Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-25 00:00:00.000 115 21245.11 265.78 42967.99 47934.14 2018-04-25 00:00:01.000 115 21245.10 265.78 42967.99 47934.13 2018-04-25 00:00:02.000 115 21245.08 265.78 42967.97 47934.13 2018-04-25 00:00:03.000 115 21245.05 265.78 42967.98 47934.13 2018-04-25 00:00:04.000 115 21245.01 265.81 42967.97 47934.11 2018-04-25 00:00:05.000 115 21245.00 265.83 42967.97 47934.09 2018-04-25 00:00:06.000 115 21245.01 265.84 42967.93 47934.05 2018-04-25 00:00:07.000 115 21245.05 265.82 42967.92 47934.06 2018-04-25 00:00:08.000 115 21245.03 265.84 42967.92 47934.02 2018-04-25 00:00:09.000 115 21245.02 265.86 42967.91 47934.04 2018-04-25 00:00:10.000 115 21244.98 265.89 42967.89 47933.99 2018-04-25 00:00:11.000 115 21244.98 265.87 42967.89 47934.01 2018-04-25 00:00:12.000 115 21245.00 265.87 42967.91 47933.99 2018-04-25 00:00:13.000 115 21245.01 265.85 42967.88 47933.98 2018-04-25 00:00:14.000 115 21244.97 265.87 42967.87 47933.99 2018-04-25 00:00:15.000 115 21244.98 265.84 42967.88 47933.99 2018-04-25 00:00:16.000 115 21245.00 265.83 42967.88 47933.97 2018-04-25 00:00:17.000 115 21244.96 265.85 42967.89 47933.97 2018-04-25 00:00:18.000 115 21244.92 265.84 42967.87 47933.96 2018-04-25 00:00:19.000 115 21244.87 265.84 42967.89 47933.95 2018-04-25 00:00:20.000 115 21244.85 265.82 42967.88 47933.89 2018-04-25 00:00:21.000 115 21244.83 265.83 42967.88 47933.88 2018-04-25 00:00:22.000 115 21244.78 265.83 42967.90 47933.88 2018-04-25 00:00:23.000 115 21244.77 265.80 42967.87 47933.87 2018-04-25 00:00:24.000 115 21244.73 265.83 42967.87 47933.86 2018-04-25 00:00:25.000 115 21244.70 265.86 42967.80 47933.83 2018-04-25 00:00:26.000 115 21244.67 265.89 42967.79 47933.80 2018-04-25 00:00:27.000 115 21244.64 265.87 42967.79 47933.74 2018-04-25 00:00:28.000 115 21244.62 265.87 42967.76 47933.74 2018-04-25 00:00:29.000 115 21244.59 265.85 42967.71 47933.70 2018-04-25 00:00:30.000 115 21244.57 265.85 42967.73 47933.67 2018-04-25 00:00:31.000 115 21244.58 265.86 42967.70 47933.66 2018-04-25 00:00:32.000 115 21244.58 265.85 42967.67 47933.66 2018-04-25 00:00:33.000 115 21244.59 265.83 42967.68 47933.65 2018-04-25 00:00:34.000 115 21244.59 265.81 42967.70 47933.62 2018-04-25 00:00:35.000 115 21244.57 265.81 42967.73 47933.64 2018-04-25 00:00:36.000 115 21244.58 265.78 42967.72 47933.65 2018-04-25 00:00:37.000 115 21244.56 265.80 42967.72 47933.64 2018-04-25 00:00:38.000 115 21244.58 265.77 42967.70 47933.64 2018-04-25 00:00:39.000 115 21244.58 265.78 42967.71 47933.63 2018-04-25 00:00:40.000 115 21244.59 265.75 42967.74 47933.64 2018-04-25 00:00:41.000 115 21244.59 265.75 42967.70 47933.67 2018-04-25 00:00:42.000 115 21244.56 265.75 42967.70 47933.66 2018-04-25 00:00:43.000 115 21244.57 265.74 42967.75 47933.67 2018-04-25 00:00:44.000 115 21244.58 265.73 42967.78 47933.67 2018-04-25 00:00:45.000 115 21244.57 265.73 42967.77 47933.71 2018-04-25 00:00:46.000 115 21244.55 265.74 42967.77 47933.70 2018-04-25 00:00:47.000 115 21244.57 265.73 42967.80 47933.68 2018-04-25 00:00:48.000 115 21244.56 265.71 42967.83 47933.71 2018-04-25 00:00:49.000 115 21244.53 265.72 42967.81 47933.71 2018-04-25 00:00:50.000 115 21244.53 265.74 42967.81 47933.71 2018-04-25 00:00:51.000 115 21244.51 265.76 42967.83 47933.72 2018-04-25 00:00:52.000 115 21244.53 265.76 42967.83 47933.71 2018-04-25 00:00:53.000 115 21244.52 265.76 42967.83 47933.71 2018-04-25 00:00:54.000 115 21244.52 265.75 42967.87 47933.73 2018-04-25 00:00:55.000 115 21244.50 265.77 42967.84 47933.72 2018-04-25 00:00:56.000 115 21244.49 265.79 42967.86 47933.70 2018-04-25 00:00:57.000 115 21244.47 265.75 42967.82 47933.74 2018-04-25 00:00:58.000 115 21244.50 265.72 42967.85 47933.71 2018-04-25 00:00:59.000 115 21244.50 265.76 42967.84 47933.74 2018-04-25 00:01:00.000 115 21244.48 265.77 42967.84 47933.72 2018-04-25 00:01:01.000 115 21244.49 265.76 42967.81 47933.72 2018-04-25 00:01:02.000 115 21244.48 265.78 42967.81 47933.72 2018-04-25 00:01:03.000 115 21244.47 265.78 42967.81 47933.73 2018-04-25 00:01:04.000 115 21244.47 265.77 42967.83 47933.73 2018-04-25 00:01:05.000 115 21244.47 265.78 42967.86 47933.71 2018-04-25 00:01:06.000 115 21244.47 265.78 42967.86 47933.71 2018-04-25 00:01:07.000 115 21244.45 265.80 42967.84 47933.71 2018-04-25 00:01:08.000 115 21244.42 265.80 42967.82 47933.71 2018-04-25 00:01:09.000 115 21244.43 265.80 42967.81 47933.69 2018-04-25 00:01:10.000 115 21244.43 265.82 42967.82 47933.70 2018-04-25 00:01:11.000 115 21244.43 265.82 42967.83 47933.69 2018-04-25 00:01:12.000 115 21244.42 265.80 42967.82 47933.70 2018-04-25 00:01:13.000 115 21244.38 265.82 42967.84 47933.69 2018-04-25 00:01:14.000 115 21244.36 265.83 42967.83 47933.69 2018-04-25 00:01:15.000 115 21244.34 265.86 42967.83 47933.67 2018-04-25 00:01:16.000 115 21244.36 265.86 42967.83 47933.67 2018-04-25 00:01:17.000 115 21244.39 265.87 42967.86 47933.69 2018-04-25 00:01:18.000 115 21244.39 265.87 42967.85 47933.68 2018-04-25 00:01:19.000 115 21244.41 265.89 42967.84 47933.68 2018-04-25 00:01:20.000 115 21244.39 265.88 42967.83 47933.69 2018-04-25 00:01:21.000 115 21244.37 265.90 42967.82 47933.66 2018-04-25 00:01:22.000 115 21244.37 265.90 42967.85 47933.66 2018-04-25 00:01:23.000 115 21244.39 265.89 42967.83 47933.69 2018-04-25 00:01:24.000 115 21244.39 265.89 42967.84 47933.69 2018-04-25 00:01:25.000 115 21244.39 265.91 42967.87 47933.67 2018-04-25 00:01:26.000 115 21244.38 265.90 42967.86 47933.70 2018-04-25 00:01:27.000 115 21244.39 265.90 42967.85 47933.68 2018-04-25 00:01:28.000 115 21244.41 265.90 42967.81 47933.66 2018-04-25 00:01:29.000 115 21244.41 265.91 42967.84 47933.68 2018-04-25 00:01:30.000 115 21244.40 265.94 42967.85 47933.67 2018-04-25 00:01:31.000 115 21244.39 265.91 42967.85 47933.68 2018-04-25 00:01:32.000 115 21244.40 265.89 42967.81 47933.66 2018-04-25 00:01:33.000 115 21244.38 265.91 42967.82 47933.68 2018-04-25 00:01:34.000 115 21244.41 265.91 42967.80 47933.66 2018-04-25 00:01:35.000 115 21244.40 265.93 42967.84 47933.69 2018-04-25 00:01:36.000 115 21244.40 265.94 42967.86 47933.69 2018-04-25 00:01:37.000 115 21244.38 265.95 42967.84 47933.67 2018-04-25 00:01:38.000 115 21244.40 265.95 42967.84 47933.69 2018-04-25 00:01:39.000 115 21244.38 265.94 42967.81 47933.69 2018-04-25 00:01:40.000 115 21244.41 265.93 42967.86 47933.72 2018-04-25 00:01:41.000 115 21244.45 265.95 42967.86 47933.70 2018-04-25 00:01:42.000 115 21244.44 265.98 42967.86 47933.72 2018-04-25 00:01:43.000 115 21244.46 265.99 42967.83 47933.72 2018-04-25 00:01:44.000 115 21244.49 265.99 42967.84 47933.72 2018-04-25 00:01:45.000 115 21244.48 266.02 42967.85 47933.78 2018-04-25 00:01:46.000 115 21244.50 266.02 42967.84 47933.72 2018-04-25 00:01:47.000 115 21244.53 266.04 42967.88 47933.74 2018-04-25 00:01:48.000 115 21244.56 266.03 42967.86 47933.76 2018-04-25 00:01:49.000 115 21244.57 266.04 42967.86 47933.73 2018-04-25 00:01:50.000 115 21244.55 266.07 42967.83 47933.73 2018-04-25 00:01:51.000 115 21244.55 266.08 42967.81 47933.73 2018-04-25 00:01:52.000 115 21244.59 266.06 42967.82 47933.75 2018-04-25 00:01:53.000 115 21244.61 266.07 42967.80 47933.74 2018-04-25 00:01:54.000 115 21244.59 266.10 42967.83 47933.74 2018-04-25 00:01:55.000 115 21244.61 266.09 42967.84 47933.76 2018-04-25 00:01:56.000 115 21244.60 266.11 42967.82 47933.73 2018-04-25 00:01:57.000 115 21244.58 266.11 42967.83 47933.73 2018-04-25 00:01:58.000 115 21244.58 266.09 42967.81 47933.75 2018-04-25 00:01:59.000 115 21244.59 266.08 42967.81 47933.72 2018-04-25 00:02:00.000 115 21244.53 266.11 42967.78 47933.75 2018-04-25 00:02:01.000 115 21244.51 266.11 42967.81 47933.73 2018-04-25 00:02:02.000 115 21244.53 266.08 42967.81 47933.75 2018-04-25 00:02:03.000 115 21244.52 266.06 42967.81 47933.73 2018-04-25 00:02:04.000 115 21244.53 266.03 42967.82 47933.70 2018-04-25 00:02:05.000 115 21244.55 265.97 42967.85 47933.74 2018-04-25 00:02:06.000 115 21244.50 265.99 42967.84 47933.73 2018-04-25 00:02:07.000 115 21244.48 265.97 42967.83 47933.74 2018-04-25 00:02:08.000 115 21244.46 265.95 42967.84 47933.70 2018-04-25 00:02:09.000 115 21244.45 265.90 42967.81 47933.73 2018-04-25 00:02:10.000 115 21244.41 265.89 42967.82 47933.71 2018-04-25 00:02:11.000 115 21244.39 265.89 42967.81 47933.69 2018-04-25 00:02:12.000 115 21244.38 265.86 42967.82 47933.68 2018-04-25 00:02:13.000 115 21244.33 265.85 42967.84 47933.68 2018-04-25 00:02:14.000 115 21244.26 265.83 42967.87 47933.66 2018-04-25 00:02:15.000 115 21244.24 265.83 42967.90 47933.67 2018-04-25 00:02:16.000 115 21244.20 265.81 42967.86 47933.61 2018-04-25 00:02:17.000 115 21244.15 265.80 42967.85 47933.62 2018-04-25 00:02:18.000 115 21244.15 265.78 42967.85 47933.62 2018-04-25 00:02:19.000 115 21244.11 265.79 42967.87 47933.59 2018-04-25 00:02:20.000 115 21244.06 265.80 42967.90 47933.59 2018-04-25 00:02:21.000 115 21244.01 265.82 42967.87 47933.60 2018-04-25 00:02:22.000 115 21243.97 265.83 42967.85 47933.54 2018-04-25 00:02:23.000 115 21243.98 265.80 42967.88 47933.56 2018-04-25 00:02:24.000 115 21243.95 265.80 42967.91 47933.54 2018-04-25 00:02:25.000 115 21243.96 265.80 42967.89 47933.57 2018-04-25 00:02:26.000 115 21243.94 265.83 42967.91 47933.54 2018-04-25 00:02:27.000 115 21243.97 265.85 42967.90 47933.55 2018-04-25 00:02:28.000 115 21243.97 265.87 42967.91 47933.57 2018-04-25 00:02:29.000 115 21243.95 265.87 42967.91 47933.53 2018-04-25 00:02:30.000 115 21243.96 265.86 42967.92 47933.54 2018-04-25 00:02:31.000 115 21243.94 265.87 42967.93 47933.56 2018-04-25 00:02:32.000 115 21243.95 265.89 42967.96 47933.53 2018-04-25 00:02:33.000 115 21243.94 265.92 42967.92 47933.57 2018-04-25 00:02:34.000 115 21243.93 265.91 42967.91 47933.57 2018-04-25 00:02:35.000 115 21243.90 265.93 42967.93 47933.55 2018-04-25 00:02:36.000 115 21243.96 265.95 42967.94 47933.57 2018-04-25 00:02:37.000 115 21243.98 265.96 42967.95 47933.55 2018-04-25 00:02:38.000 115 21244.02 265.98 42967.97 47933.56 2018-04-25 00:02:39.000 115 21244.08 265.97 42967.99 47933.64 2018-04-25 00:02:40.000 115 21244.11 265.98 42967.98 47933.63 2018-04-25 00:02:41.000 115 21244.12 266.02 42967.99 47933.66 2018-04-25 00:02:42.000 115 21244.14 266.06 42968.00 47933.68 2018-04-25 00:02:43.000 115 21244.14 266.11 42968.00 47933.69 2018-04-25 00:02:44.000 115 21244.17 266.18 42967.96 47933.70 2018-04-25 00:02:45.000 115 21244.15 266.27 42967.95 47933.71 2018-04-25 00:02:46.000 115 21244.12 266.47 42967.88 47933.67 2018-04-25 00:02:47.000 115 21244.02 266.62 42967.77 47933.58 2018-04-25 00:02:48.000 115 21244.00 266.70 42967.69 47933.46 2018-04-25 00:02:49.000 115 21244.02 266.70 42967.65 47933.39 2018-04-25 00:02:50.000 115 21244.04 266.73 42967.58 47933.34 2018-04-25 00:02:51.000 115 21244.06 266.75 42967.59 47933.29 2018-04-25 00:02:52.000 115 21244.04 266.76 42967.55 47933.26 2018-04-25 00:02:53.000 115 21244.02 266.77 42967.53 47933.25 2018-04-25 00:02:54.000 115 21244.02 266.79 42967.52 47933.22 2018-04-25 00:02:55.000 115 21244.03 266.79 42967.51 47933.24 2018-04-25 00:02:56.000 115 21244.03 266.80 42967.52 47933.21 2018-04-25 00:02:57.000 115 21244.04 266.80 42967.52 47933.21 2018-04-25 00:02:58.000 115 21244.06 266.81 42967.51 47933.21 2018-04-25 00:02:59.000 115 21244.04 266.80 42967.48 47933.20 2018-04-25 00:03:00.000 115 21244.06 266.80 42967.47 47933.19 2018-04-25 00:03:01.000 115 21244.06 266.81 42967.49 47933.23 2018-04-25 00:03:02.000 115 21244.08 266.81 42967.48 47933.22 2018-04-25 00:03:03.000 115 21244.07 266.85 42967.45 47933.21 2018-04-25 00:03:04.000 115 21244.01 266.89 42967.42 47933.19 2018-04-25 00:03:05.000 115 21243.99 266.90 42967.42 47933.15 2018-04-25 00:03:06.000 115 21243.97 266.91 42967.44 47933.15 2018-04-25 00:03:07.000 115 21243.97 266.88 42967.40 47933.12 2018-04-25 00:03:08.000 115 21243.98 266.86 42967.41 47933.12 2018-04-25 00:03:09.000 115 21243.96 266.86 42967.41 47933.10 2018-04-25 00:03:10.000 115 21243.97 266.84 42967.40 47933.09 2018-04-25 00:03:11.000 115 21243.97 266.82 42967.38 47933.05 2018-04-25 00:03:12.000 115 21243.95 266.83 42967.39 47933.08 2018-04-25 00:03:13.000 115 21243.95 266.81 42967.38 47933.09 2018-04-25 00:03:14.000 115 21243.96 266.78 42967.35 47933.07 2018-04-25 00:03:15.000 115 21243.94 266.76 42967.36 47933.06 2018-04-25 00:03:16.000 115 21243.93 266.75 42967.39 47933.06 2018-04-25 00:03:17.000 115 21243.94 266.71 42967.39 47933.04 2018-04-25 00:03:18.000 115 21243.89 266.71 42967.40 47933.03 2018-04-25 00:03:19.000 115 21243.87 266.68 42967.43 47933.06 2018-04-25 00:03:20.000 115 21243.85 266.66 42967.41 47933.02 2018-04-25 00:03:21.000 115 21243.82 266.64 42967.39 47933.01 2018-04-25 00:03:22.000 115 21243.82 266.65 42967.37 47933.03 2018-04-25 00:03:23.000 115 21243.81 266.62 42967.39 47933.02 2018-04-25 00:03:24.000 115 21243.79 266.59 42967.42 47933.03 2018-04-25 00:03:25.000 115 21243.76 266.58 42967.41 47933.03 2018-04-25 00:03:26.000 115 21243.72 266.57 42967.42 47933.03 2018-04-25 00:03:27.000 115 21243.74 266.54 42967.40 47933.02 2018-04-25 00:03:28.000 115 21243.73 266.54 42967.44 47933.02 2018-04-25 00:03:29.000 115 21243.74 266.51 42967.44 47933.01 2018-04-25 00:03:30.000 115 21243.67 266.51 42967.43 47932.98 2018-04-25 00:03:31.000 115 21243.67 266.50 42967.41 47933.01 2018-04-25 00:03:32.000 115 21243.67 266.48 42967.45 47933.01 2018-04-25 00:03:33.000 115 21243.65 266.47 42967.46 47933.00 2018-04-25 00:03:34.000 115 21243.65 266.48 42967.48 47933.00 2018-04-25 00:03:35.000 115 21243.64 266.46 42967.48 47933.01 2018-04-25 00:03:36.000 115 21243.65 266.44 42967.51 47933.03 2018-04-25 00:03:37.000 115 21243.64 266.46 42967.52 47933.00 2018-04-25 00:03:38.000 115 21243.65 266.49 42967.48 47933.00 2018-04-25 00:03:39.000 115 21243.63 266.47 42967.51 47932.98 2018-04-25 00:03:40.000 115 21243.60 266.48 42967.52 47932.99 2018-04-25 00:03:41.000 115 21243.61 266.48 42967.50 47933.00 2018-04-25 00:03:42.000 115 21243.60 266.51 42967.49 47932.97 2018-04-25 00:03:43.000 115 21243.61 266.52 42967.48 47932.98 2018-04-25 00:03:44.000 115 21243.62 266.53 42967.49 47933.00 2018-04-25 00:03:45.000 115 21243.65 266.55 42967.48 47933.02 2018-04-25 00:03:46.000 115 21243.70 266.60 42967.48 47933.01 2018-04-25 00:03:47.000 115 21243.78 266.60 42967.45 47933.04 2018-04-25 00:03:48.000 115 21243.81 266.62 42967.42 47933.05 2018-04-25 00:03:49.000 115 21243.85 266.63 42967.45 47933.06 2018-04-25 00:03:50.000 115 21243.87 266.64 42967.45 47933.06 2018-04-25 00:03:51.000 115 21243.88 266.63 42967.47 47933.10 2018-04-25 00:03:52.000 115 21243.92 266.65 42967.47 47933.08 2018-04-25 00:03:53.000 115 21243.94 266.64 42967.47 47933.11 2018-04-25 00:03:54.000 115 21243.93 266.63 42967.48 47933.12 2018-04-25 00:03:55.000 115 21243.91 266.65 42967.48 47933.12 2018-04-25 00:03:56.000 115 21243.91 266.64 42967.47 47933.12 2018-04-25 00:03:57.000 115 21243.90 266.63 42967.43 47933.13 2018-04-25 00:03:58.000 115 21243.90 266.62 42967.44 47933.11 2018-04-25 00:03:59.000 115 21243.90 266.60 42967.47 47933.12 2018-04-25 00:04:00.000 115 21243.89 266.59 42967.46 47933.15 2018-04-25 00:04:01.000 115 21243.89 266.57 42967.47 47933.12 2018-04-25 00:04:02.000 115 21243.88 266.58 42967.49 47933.12 2018-04-25 00:04:03.000 115 21243.87 266.61 42967.49 47933.14 2018-04-25 00:04:04.000 115 21243.84 266.61 42967.49 47933.10 2018-04-25 00:04:05.000 115 21243.83 266.61 42967.48 47933.12 2018-04-25 00:04:06.000 115 21243.86 266.60 42967.48 47933.11 2018-04-25 00:04:07.000 115 21243.85 266.61 42967.44 47933.10 2018-04-25 00:04:08.000 115 21243.84 266.59 42967.45 47933.11 2018-04-25 00:04:09.000 115 21243.82 266.60 42967.46 47933.10 2018-04-25 00:04:10.000 115 21243.83 266.57 42967.47 47933.07 2018-04-25 00:04:11.000 115 21243.80 266.58 42967.44 47933.08 2018-04-25 00:04:12.000 115 21243.78 266.58 42967.45 47933.07 2018-04-25 00:04:13.000 115 21243.80 266.55 42967.45 47933.10 2018-04-25 00:04:14.000 115 21243.80 266.54 42967.46 47933.08 2018-04-25 00:04:15.000 115 21243.77 266.53 42967.47 47933.08 2018-04-25 00:04:16.000 115 21243.76 266.53 42967.48 47933.06 2018-04-25 00:04:17.000 115 21243.73 266.53 42967.49 47933.09 2018-04-25 00:04:18.000 115 21243.72 266.49 42967.49 47933.08 2018-04-25 00:04:19.000 115 21243.73 266.48 42967.50 47933.07 2018-04-25 00:04:20.000 115 21243.70 266.48 42967.49 47933.07 2018-04-25 00:04:21.000 115 21243.68 266.47 42967.53 47933.09 2018-04-25 00:04:22.000 115 21243.66 266.44 42967.52 47933.03 2018-04-25 00:04:23.000 115 21243.61 266.42 42967.50 47933.06 2018-04-25 00:04:24.000 115 21243.55 266.40 42967.54 47933.06 2018-04-25 00:04:25.000 115 21243.54 266.37 42967.54 47933.06 2018-04-25 00:04:26.000 115 21243.52 266.37 42967.54 47933.05 2018-04-25 00:04:27.000 115 21243.49 266.38 42967.54 47933.02 2018-04-25 00:04:28.000 115 21243.48 266.37 42967.56 47933.03 2018-04-25 00:04:29.000 115 21243.46 266.34 42967.55 47933.01 2018-04-25 00:04:30.000 115 21243.44 266.34 42967.58 47933.01 2018-04-25 00:04:31.000 115 21243.44 266.35 42967.55 47933.04 2018-04-25 00:04:32.000 115 21243.41 266.37 42967.57 47932.97 2018-04-25 00:04:33.000 115 21243.40 266.39 42967.55 47932.98 2018-04-25 00:04:34.000 115 21243.37 266.40 42967.54 47932.99 2018-04-25 00:04:35.000 115 21243.36 266.38 42967.55 47932.94 2018-04-25 00:04:36.000 115 21243.35 266.39 42967.56 47932.95 2018-04-25 00:04:37.000 115 21243.35 266.41 42967.53 47932.95 2018-04-25 00:04:38.000 115 21243.34 266.38 42967.52 47932.93 2018-04-25 00:04:39.000 115 21243.35 266.39 42967.53 47932.92 2018-04-25 00:04:40.000 115 21243.31 266.40 42967.54 47932.91 2018-04-25 00:04:41.000 115 21243.29 266.38 42967.54 47932.91 2018-04-25 00:04:42.000 115 21243.29 266.40 42967.52 47932.89 2018-04-25 00:04:43.000 115 21243.26 266.39 42967.52 47932.88 2018-04-25 00:04:44.000 115 21243.26 266.38 42967.53 47932.88 2018-04-25 00:04:45.000 115 21243.24 266.38 42967.54 47932.85 2018-04-25 00:04:46.000 115 21243.21 266.37 42967.50 47932.85 2018-04-25 00:04:47.000 115 21243.20 266.37 42967.50 47932.85 2018-04-25 00:04:48.000 115 21243.17 266.36 42967.50 47932.86 2018-04-25 00:04:49.000 115 21243.17 266.38 42967.48 47932.86 2018-04-25 00:04:50.000 115 21243.13 266.40 42967.48 47932.84 2018-04-25 00:04:51.000 115 21243.14 266.40 42967.47 47932.82 2018-04-25 00:04:52.000 115 21243.15 266.40 42967.48 47932.80 2018-04-25 00:04:53.000 115 21243.18 266.41 42967.51 47932.80 2018-04-25 00:04:54.000 115 21243.19 266.39 42967.49 47932.80 2018-04-25 00:04:55.000 115 21243.18 266.40 42967.49 47932.79 2018-04-25 00:04:56.000 115 21243.19 266.42 42967.50 47932.76 2018-04-25 00:04:57.000 115 21243.24 266.43 42967.45 47932.78 2018-04-25 00:04:58.000 115 21243.26 266.42 42967.48 47932.81 2018-04-25 00:04:59.000 115 21243.25 266.46 42967.46 47932.78 2018-04-25 00:05:00.000 115 21243.29 266.44 42967.46 47932.80 2018-04-25 00:05:01.000 115 21243.30 266.47 42967.46 47932.81 2018-04-25 00:05:02.000 115 21243.34 266.47 42967.44 47932.85 2018-04-25 00:05:03.000 115 21243.38 266.47 42967.49 47932.85 2018-04-25 00:05:04.000 115 21243.39 266.45 42967.49 47932.85 2018-04-25 00:05:05.000 115 21243.43 266.44 42967.49 47932.89 2018-04-25 00:05:06.000 115 21243.47 266.42 42967.51 47932.91 2018-04-25 00:05:07.000 115 21243.49 266.43 42967.50 47932.91 2018-04-25 00:05:08.000 115 21243.49 266.46 42967.51 47932.93 2018-04-25 00:05:09.000 115 21243.50 266.44 42967.53 47932.93 2018-04-25 00:05:10.000 115 21243.53 266.41 42967.54 47932.98 2018-04-25 00:05:11.000 115 21243.56 266.39 42967.56 47932.99 2018-04-25 00:05:12.000 115 21243.55 266.41 42967.55 47933.00 2018-04-25 00:05:13.000 115 21243.57 266.43 42967.55 47933.02 2018-04-25 00:05:14.000 115 21243.61 266.41 42967.59 47933.03 2018-04-25 00:05:15.000 115 21243.61 266.40 42967.56 47933.05 2018-04-25 00:05:16.000 115 21243.63 266.40 42967.56 47933.05 2018-04-25 00:05:17.000 115 21243.65 266.43 42967.55 47933.08 2018-04-25 00:05:18.000 115 21243.68 266.42 42967.54 47933.07 2018-04-25 00:05:19.000 115 21243.72 266.43 42967.58 47933.11 2018-04-25 00:05:20.000 115 21243.72 266.44 42967.57 47933.12 2018-04-25 00:05:21.000 115 21243.76 266.43 42967.59 47933.13 2018-04-25 00:05:22.000 115 21243.78 266.43 42967.59 47933.11 2018-04-25 00:05:23.000 115 21243.82 266.44 42967.54 47933.13 2018-04-25 00:05:24.000 115 21243.83 266.42 42967.56 47933.15 2018-04-25 00:05:25.000 115 21243.83 266.42 42967.57 47933.14 2018-04-25 00:05:26.000 115 21243.82 266.43 42967.56 47933.16 2018-04-25 00:05:27.000 115 21243.86 266.35 42967.60 47933.16 2018-04-25 00:05:28.000 115 21243.94 266.26 42967.63 47933.23 2018-04-25 00:05:29.000 115 21243.99 266.17 42967.71 47933.28 2018-04-25 00:05:30.000 115 21244.02 266.12 42967.76 47933.33 2018-04-25 00:05:31.000 115 21244.03 266.11 42967.81 47933.41 2018-04-25 00:05:32.000 115 21244.02 266.10 42967.83 47933.45 2018-04-25 00:05:33.000 115 21244.01 266.11 42967.83 47933.47 2018-04-25 00:05:34.000 115 21244.01 266.09 42967.83 47933.47 2018-04-25 00:05:35.000 115 21244.03 266.07 42967.83 47933.47 2018-04-25 00:05:36.000 115 21244.01 266.06 42967.85 47933.48 2018-04-25 00:05:37.000 115 21243.99 266.07 42967.85 47933.50 2018-04-25 00:05:38.000 115 21243.99 266.06 42967.88 47933.49 2018-04-25 00:05:39.000 115 21243.96 266.07 42967.88 47933.47 2018-04-25 00:05:40.000 115 21243.90 266.11 42967.84 47933.46 2018-04-25 00:05:41.000 115 21243.83 266.15 42967.80 47933.44 2018-04-25 00:05:42.000 115 21243.81 266.15 42967.76 47933.40 2018-04-25 00:05:43.000 115 21243.80 266.15 42967.76 47933.39 2018-04-25 00:05:44.000 115 21243.79 266.13 42967.74 47933.33 2018-04-25 00:05:45.000 115 21243.74 266.13 42967.72 47933.34 2018-04-25 00:05:46.000 115 21243.72 266.10 42967.75 47933.28 2018-04-25 00:05:47.000 115 21243.71 266.09 42967.75 47933.29 2018-04-25 00:05:48.000 115 21243.68 266.09 42967.75 47933.29 2018-04-25 00:05:49.000 115 21243.66 266.09 42967.78 47933.29 2018-04-25 00:05:50.000 115 21243.63 266.08 42967.77 47933.26 2018-04-25 00:05:51.000 115 21243.63 266.07 42967.79 47933.26 2018-04-25 00:05:52.000 115 21243.64 266.10 42967.77 47933.24 2018-04-25 00:05:53.000 115 21243.59 266.11 42967.76 47933.24 2018-04-25 00:05:54.000 115 21243.55 266.11 42967.76 47933.26 2018-04-25 00:05:55.000 115 21243.59 266.07 42967.75 47933.18 2018-04-25 00:05:56.000 115 21243.60 266.06 42967.75 47933.23 2018-04-25 00:05:57.000 115 21243.59 266.11 42967.75 47933.21 2018-04-25 00:05:58.000 115 21243.59 266.11 42967.74 47933.20 2018-04-25 00:05:59.000 115 21243.58 266.10 42967.72 47933.21 2018-04-25 00:06:00.000 115 21243.56 266.11 42967.72 47933.23 2018-04-25 00:06:01.000 115 21243.58 266.09 42967.74 47933.23 2018-04-25 00:06:02.000 115 21243.60 266.09 42967.74 47933.22 2018-04-25 00:06:03.000 115 21243.60 266.08 42967.75 47933.23 2018-04-25 00:06:04.000 115 21243.57 266.09 42967.74 47933.23 2018-04-25 00:06:05.000 115 21243.58 266.11 42967.76 47933.25 2018-04-25 00:06:06.000 115 21243.61 266.11 42967.76 47933.26 2018-04-25 00:06:07.000 115 21243.58 266.12 42967.79 47933.24 2018-04-25 00:06:08.000 115 21243.58 266.11 42967.80 47933.26 2018-04-25 00:06:09.000 115 21243.57 266.12 42967.78 47933.24 2018-04-25 00:06:10.000 115 21243.57 266.15 42967.79 47933.25 2018-04-25 00:06:11.000 115 21243.60 266.15 42967.79 47933.24 2018-04-25 00:06:12.000 115 21243.58 266.17 42967.83 47933.26 2018-04-25 00:06:13.000 115 21243.57 266.16 42967.80 47933.26 2018-04-25 00:06:14.000 115 21243.60 266.16 42967.80 47933.29 2018-04-25 00:06:15.000 115 21243.61 266.17 42967.83 47933.30 2018-04-25 00:06:16.000 115 21243.63 266.15 42967.86 47933.30 2018-04-25 00:06:17.000 115 21243.64 266.14 42967.87 47933.33 2018-04-25 00:06:18.000 115 21243.65 266.15 42967.87 47933.35 2018-04-25 00:06:19.000 115 21243.67 266.16 42967.89 47933.36 2018-04-25 00:06:20.000 115 21243.66 266.17 42967.89 47933.39 2018-04-25 00:06:21.000 115 21243.68 266.18 42967.89 47933.42 2018-04-25 00:06:22.000 115 21243.71 266.14 42967.91 47933.44 2018-04-25 00:06:23.000 115 21243.74 266.16 42967.95 47933.44 2018-04-25 00:06:24.000 115 21243.78 266.18 42967.95 47933.45 2018-04-25 00:06:25.000 115 21243.81 266.19 42967.94 47933.50 2018-04-25 00:06:26.000 115 21243.82 266.19 42967.95 47933.50 2018-04-25 00:06:27.000 115 21243.85 266.19 42967.97 47933.51 2018-04-25 00:06:28.000 115 21243.88 266.19 42967.97 47933.54 2018-04-25 00:06:29.000 115 21243.91 266.21 42967.98 47933.56 2018-04-25 00:06:30.000 115 21243.94 266.18 42967.99 47933.57 2018-04-25 00:06:31.000 115 21243.95 266.18 42968.03 47933.64 2018-04-25 00:06:32.000 115 21244.00 266.17 42968.05 47933.65 2018-04-25 00:06:33.000 115 21243.99 266.19 42968.04 47933.67 2018-04-25 00:06:34.000 115 21244.02 266.19 42968.04 47933.69 2018-04-25 00:06:35.000 115 21244.06 266.19 42968.04 47933.70 2018-04-25 00:06:36.000 115 21244.11 266.15 42968.09 47933.74 2018-04-25 00:06:37.000 115 21244.11 266.15 42968.09 47933.74 2018-04-25 00:06:38.000 115 21244.09 266.15 42968.09 47933.76 2018-04-25 00:06:39.000 115 21244.17 266.12 42968.09 47933.82 2018-04-25 00:06:40.000 115 21244.20 266.11 42968.11 47933.82 2018-04-25 00:06:41.000 115 21244.18 266.09 42968.13 47933.85 2018-04-25 00:06:42.000 115 21244.21 266.08 42968.16 47933.84 2018-04-25 00:06:43.000 115 21244.19 266.09 42968.14 47933.86 2018-04-25 00:06:44.000 115 21244.21 266.09 42968.21 47933.88 2018-04-25 00:06:45.000 115 21244.23 266.06 42968.21 47933.91 2018-04-25 00:06:46.000 115 21244.24 266.04 42968.19 47933.90 2018-04-25 00:06:47.000 115 21244.24 266.03 42968.19 47933.92 2018-04-25 00:06:48.000 115 21244.24 266.00 42968.20 47933.95 2018-04-25 00:06:49.000 115 21244.27 265.99 42968.22 47933.94 2018-04-25 00:06:50.000 115 21244.24 265.99 42968.22 47933.94 2018-04-25 00:06:51.000 115 21244.22 265.96 42968.19 47933.95 2018-04-25 00:06:52.000 115 21244.23 265.95 42968.21 47933.92 2018-04-25 00:06:53.000 115 21244.22 265.92 42968.22 47933.96 2018-04-25 00:06:54.000 115 21244.24 265.89 42968.25 47933.93 2018-04-25 00:06:55.000 115 21244.21 265.88 42968.23 47933.98 2018-04-25 00:06:56.000 115 21244.21 265.88 42968.26 47933.94 2018-04-25 00:06:57.000 115 21244.20 265.91 42968.24 47933.94 2018-04-25 00:06:58.000 115 21244.20 265.86 42968.28 47933.95 2018-04-25 00:06:59.000 115 21244.20 265.84 42968.28 47933.95 2018-04-25 00:07:00.000 115 21244.15 265.83 42968.25 47933.93 2018-04-25 00:07:01.000 115 21244.13 265.83 42968.26 47933.93 2018-04-25 00:07:02.000 115 21244.15 265.82 42968.25 47933.94 2018-04-25 00:07:03.000 115 21244.15 265.83 42968.23 47933.92 2018-04-25 00:07:04.000 115 21244.14 265.82 42968.24 47933.92 2018-04-25 00:07:05.000 115 21244.15 265.77 42968.26 47933.92 2018-04-25 00:07:06.000 115 21244.11 265.82 42968.23 47933.93 2018-04-25 00:07:07.000 115 21244.10 265.82 42968.24 47933.92 2018-04-25 00:07:08.000 115 21244.08 265.89 42968.24 47933.89 2018-04-25 00:07:09.000 115 21244.02 265.95 42968.22 47933.87 2018-04-25 00:07:10.000 115 21244.04 265.94 42968.17 47933.83 2018-04-25 00:07:11.000 115 21244.05 265.94 42968.13 47933.81 2018-04-25 00:07:12.000 115 21244.05 265.96 42968.11 47933.75 2018-04-25 00:07:13.000 115 21244.04 265.95 42968.09 47933.74 2018-04-25 00:07:14.000 115 21244.03 265.97 42968.06 47933.71 2018-04-25 00:07:15.000 115 21244.04 265.96 42968.09 47933.72 2018-04-25 00:07:16.000 115 21244.03 265.93 42968.06 47933.71 2018-04-25 00:07:17.000 115 21244.04 265.96 42968.08 47933.73 2018-04-25 00:07:18.000 115 21244.05 265.92 42968.05 47933.73 2018-04-25 00:07:19.000 115 21244.03 265.90 42968.07 47933.70 2018-04-25 00:07:20.000 115 21244.04 265.91 42968.04 47933.71 2018-04-25 00:07:21.000 115 21244.05 265.92 42968.04 47933.74 2018-04-25 00:07:22.000 115 21244.07 265.92 42968.04 47933.71 2018-04-25 00:07:23.000 115 21244.06 265.90 42968.07 47933.70 2018-04-25 00:07:24.000 115 21244.03 265.88 42968.06 47933.73 2018-04-25 00:07:25.000 115 21244.06 265.89 42968.06 47933.72 2018-04-25 00:07:26.000 115 21244.08 265.91 42968.08 47933.70 2018-04-25 00:07:27.000 115 21244.10 265.91 42968.05 47933.72 2018-04-25 00:07:28.000 115 21244.12 265.92 42968.07 47933.73 2018-04-25 00:07:29.000 115 21244.13 265.90 42968.08 47933.72 2018-04-25 00:07:30.000 115 21244.10 265.90 42968.06 47933.72 2018-04-25 00:07:31.000 115 21244.10 265.90 42968.05 47933.69 2018-04-25 00:07:32.000 115 21244.09 265.92 42968.02 47933.69 2018-04-25 00:07:33.000 115 21244.10 265.90 42968.01 47933.67 2018-04-25 00:07:34.000 115 21244.09 265.89 42968.05 47933.69 2018-04-25 00:07:35.000 115 21244.10 265.89 42968.06 47933.67 2018-04-25 00:07:36.000 115 21244.10 265.90 42968.03 47933.65 2018-04-25 00:07:37.000 115 21244.09 265.88 42968.00 47933.67 2018-04-25 00:07:38.000 115 21244.13 265.89 42968.01 47933.65 2018-04-25 00:07:39.000 115 21244.11 265.88 42968.01 47933.68 2018-04-25 00:07:40.000 115 21244.08 265.88 42968.02 47933.67 2018-04-25 00:07:41.000 115 21244.12 265.84 42968.01 47933.69 2018-04-25 00:07:42.000 115 21244.10 265.83 42968.05 47933.64 2018-04-25 00:07:43.000 115 21244.10 265.80 42968.03 47933.67 2018-04-25 00:07:44.000 115 21244.10 265.80 42968.00 47933.68 2018-04-25 00:07:45.000 115 21244.07 265.82 42968.01 47933.67 2018-04-25 00:07:46.000 115 21244.09 265.79 42967.98 47933.65 2018-04-25 00:07:47.000 115 21244.12 265.80 42967.99 47933.69 2018-04-25 00:07:48.000 115 21244.12 265.83 42968.02 47933.68 2018-04-25 00:07:49.000 115 21244.09 265.82 42968.02 47933.66 2018-04-25 00:07:50.000 115 21244.11 265.82 42968.04 47933.66 2018-04-25 00:07:51.000 115 21244.11 265.83 42968.03 47933.68 2018-04-25 00:07:52.000 115 21244.11 265.81 42968.02 47933.68 2018-04-25 00:07:53.000 115 21244.12 265.81 42968.02 47933.67 2018-04-25 00:07:54.000 115 21244.12 265.79 42968.00 47933.68 2018-04-25 00:07:55.000 115 21244.12 265.77 42968.00 47933.69 2018-04-25 00:07:56.000 115 21244.10 265.76 42968.00 47933.67 2018-04-25 00:07:57.000 115 21244.12 265.74 42968.03 47933.71 2018-04-25 00:07:58.000 115 21244.17 265.74 42968.02 47933.71 2018-04-25 00:07:59.000 115 21244.14 265.74 42968.04 47933.71 2018-04-25 00:08:00.000 115 21244.15 265.74 42968.05 47933.69 2018-04-25 00:08:01.000 115 21244.18 265.74 42968.00 47933.72 2018-04-25 00:08:02.000 115 21244.13 265.73 42968.01 47933.74 2018-04-25 00:08:03.000 115 21244.13 265.71 42968.02 47933.73 2018-04-25 00:08:04.000 115 21244.17 265.69 42968.04 47933.70 2018-04-25 00:08:05.000 115 21244.16 265.72 42968.02 47933.77 2018-04-25 00:08:06.000 115 21244.15 265.70 42968.04 47933.71 2018-04-25 00:08:07.000 115 21244.11 265.71 42968.05 47933.74 2018-04-25 00:08:08.000 115 21244.08 265.77 42968.04 47933.71 2018-04-25 00:08:09.000 115 21244.10 265.79 42968.00 47933.70 2018-04-25 00:08:10.000 115 21244.08 265.80 42967.97 47933.66 2018-04-25 00:08:11.000 115 21244.06 265.79 42967.95 47933.66 2018-04-25 00:08:12.000 115 21244.06 265.78 42967.93 47933.63 2018-04-25 00:08:13.000 115 21244.03 265.78 42967.92 47933.60 2018-04-25 00:08:14.000 115 21244.05 265.79 42967.91 47933.60 2018-04-25 00:08:15.000 115 21244.04 265.79 42967.89 47933.58 2018-04-25 00:08:16.000 115 21244.06 265.80 42967.89 47933.60 2018-04-25 00:08:17.000 115 21244.06 265.80 42967.88 47933.58 2018-04-25 00:08:18.000 115 21244.05 265.80 42967.84 47933.59 2018-04-25 00:08:19.000 115 21244.06 265.80 42967.87 47933.57 2018-04-25 00:08:20.000 115 21244.03 265.79 42967.85 47933.57 2018-04-25 00:08:21.000 115 21244.05 265.77 42967.84 47933.56 2018-04-25 00:08:22.000 115 21244.06 265.79 42967.84 47933.56 2018-04-25 00:08:23.000 115 21244.08 265.78 42967.84 47933.55 2018-04-25 00:08:24.000 115 21244.06 265.79 42967.84 47933.55 2018-04-25 00:08:25.000 115 21244.04 265.77 42967.82 47933.56 2018-04-25 00:08:26.000 115 21244.05 265.80 42967.84 47933.55 2018-04-25 00:08:27.000 115 21244.05 265.77 42967.85 47933.52 2018-04-25 00:08:28.000 115 21244.07 265.77 42967.84 47933.52 2018-04-25 00:08:29.000 115 21244.06 265.77 42967.80 47933.52 2018-04-25 00:08:30.000 115 21244.05 265.77 42967.81 47933.51 2018-04-25 00:08:31.000 115 21244.03 265.77 42967.81 47933.50 2018-04-25 00:08:32.000 115 21244.00 265.77 42967.79 47933.50 2018-04-25 00:08:33.000 115 21244.02 265.76 42967.81 47933.48 2018-04-25 00:08:34.000 115 21244.04 265.75 42967.78 47933.49 2018-04-25 00:08:35.000 115 21244.04 265.75 42967.74 47933.48 2018-04-25 00:08:36.000 115 21244.02 265.78 42967.75 47933.48 2018-04-25 00:08:37.000 115 21244.01 265.82 42967.74 47933.49 2018-04-25 00:08:38.000 115 21244.01 265.80 42967.73 47933.44 2018-04-25 00:08:39.000 115 21243.96 265.82 42967.71 47933.44 2018-04-25 00:08:40.000 115 21243.97 265.83 42967.71 47933.41 2018-04-25 00:08:41.000 115 21243.94 265.86 42967.69 47933.38 2018-04-25 00:08:42.000 115 21243.95 265.85 42967.65 47933.33 2018-04-25 00:08:43.000 115 21243.95 265.86 42967.64 47933.35 2018-04-25 00:08:44.000 115 21243.93 265.86 42967.64 47933.32 2018-04-25 00:08:45.000 115 21243.95 265.88 42967.65 47933.32 2018-04-25 00:08:46.000 115 21243.94 265.88 42967.66 47933.30 2018-04-25 00:08:47.000 115 21243.93 265.87 42967.65 47933.31 2018-04-25 00:08:48.000 115 21243.97 265.86 42967.65 47933.34 2018-04-25 00:08:49.000 115 21243.98 265.81 42967.70 47933.34 2018-04-25 00:08:50.000 115 21243.95 265.80 42967.68 47933.33 2018-04-25 00:08:51.000 115 21243.94 265.80 42967.67 47933.33 2018-04-25 00:08:52.000 115 21243.94 265.78 42967.70 47933.36 2018-04-25 00:08:53.000 115 21243.95 265.79 42967.69 47933.35 2018-04-25 00:08:54.000 115 21243.94 265.77 42967.69 47933.34 2018-04-25 00:08:55.000 115 21243.92 265.80 42967.67 47933.36 2018-04-25 00:08:56.000 115 21243.93 265.77 42967.69 47933.34 2018-04-25 00:08:57.000 115 21243.93 265.79 42967.71 47933.36 2018-04-25 00:08:58.000 115 21243.91 265.80 42967.70 47933.36 2018-04-25 00:08:59.000 115 21243.90 265.78 42967.68 47933.34 2018-04-25 00:09:00.000 115 21243.90 265.78 42967.68 47933.35 2018-04-25 00:09:01.000 115 21243.91 265.77 42967.62 47933.34 2018-04-25 00:09:02.000 115 21243.88 265.79 42967.67 47933.33 2018-04-25 00:09:03.000 115 21243.86 265.81 42967.67 47933.30 2018-04-25 00:09:04.000 115 21243.85 265.78 42967.65 47933.29 2018-04-25 00:09:05.000 115 21243.84 265.82 42967.62 47933.26 2018-04-25 00:09:06.000 115 21243.85 265.82 42967.61 47933.26 2018-04-25 00:09:07.000 115 21243.81 265.81 42967.64 47933.26 2018-04-25 00:09:08.000 115 21243.80 265.77 42967.65 47933.24 2018-04-25 00:09:09.000 115 21243.82 265.76 42967.62 47933.23 2018-04-25 00:09:10.000 115 21243.80 265.75 42967.63 47933.23 2018-04-25 00:09:11.000 115 21243.81 265.73 42967.62 47933.22 2018-04-25 00:09:12.000 115 21243.81 265.71 42967.60 47933.21 2018-04-25 00:09:13.000 115 21243.79 265.67 42967.64 47933.23 2018-04-25 00:09:14.000 115 21243.78 265.66 42967.67 47933.21 2018-04-25 00:09:15.000 115 21243.79 265.68 42967.67 47933.28 2018-04-25 00:09:16.000 115 21243.81 265.67 42967.64 47933.25 2018-04-25 00:09:17.000 115 21243.81 265.64 42967.64 47933.27 2018-04-25 00:09:18.000 115 21243.81 265.64 42967.67 47933.27 2018-04-25 00:09:19.000 115 21243.81 265.64 42967.69 47933.27 2018-04-25 00:09:20.000 115 21243.82 265.62 42967.68 47933.30 2018-04-25 00:09:21.000 115 21243.81 265.63 42967.67 47933.27 2018-04-25 00:09:22.000 115 21243.84 265.64 42967.67 47933.31 2018-04-25 00:09:23.000 115 21243.86 265.62 42967.66 47933.30 2018-04-25 00:09:24.000 115 21243.82 265.63 42967.66 47933.27 2018-04-25 00:09:25.000 115 21243.83 265.63 42967.65 47933.27 2018-04-25 00:09:26.000 115 21243.87 265.63 42967.65 47933.28 2018-04-25 00:09:27.000 115 21243.85 265.64 42967.67 47933.28 2018-04-25 00:09:28.000 115 21243.86 265.64 42967.65 47933.29 2018-04-25 00:09:29.000 115 21243.88 265.62 42967.65 47933.30 2018-04-25 00:09:30.000 115 21243.88 265.62 42967.66 47933.31 2018-04-25 00:09:31.000 115 21243.88 265.62 42967.64 47933.29 2018-04-25 00:09:32.000 115 21243.87 265.63 42967.66 47933.32 2018-04-25 00:09:33.000 115 21243.92 265.64 42967.67 47933.30 2018-04-25 00:09:34.000 115 21243.93 265.61 42967.66 47933.33 2018-04-25 00:09:35.000 115 21243.95 265.66 42967.63 47933.33 2018-04-25 00:09:36.000 115 21243.97 265.66 42967.62 47933.31 2018-04-25 00:09:37.000 115 21244.01 265.67 42967.61 47933.34 2018-04-25 00:09:38.000 115 21244.03 265.67 42967.66 47933.32 2018-04-25 00:09:39.000 115 21244.04 265.67 42967.68 47933.36 2018-04-25 00:09:40.000 115 21244.05 265.68 42967.67 47933.38 2018-04-25 00:09:41.000 115 21244.07 265.70 42967.66 47933.38 2018-04-25 00:09:42.000 115 21244.09 265.70 42967.65 47933.37 2018-04-25 00:09:43.000 115 21244.08 265.71 42967.65 47933.40 2018-04-25 00:09:44.000 115 21244.11 265.73 42967.65 47933.41 2018-04-25 00:09:45.000 115 21244.12 265.70 42967.65 47933.40 2018-04-25 00:09:46.000 115 21244.13 265.71 42967.65 47933.41 2018-04-25 00:09:47.000 115 21244.16 265.71 42967.64 47933.41 2018-04-25 00:09:48.000 115 21244.20 265.69 42967.66 47933.41 2018-04-25 00:09:49.000 115 21244.24 265.72 42967.63 47933.44 2018-04-25 00:09:50.000 115 21244.25 265.66 42967.66 47933.42 2018-04-25 00:09:51.000 115 21244.30 265.60 42967.70 47933.47 2018-04-25 00:09:52.000 115 21244.31 265.57 42967.72 47933.53 2018-04-25 00:09:53.000 115 21244.36 265.56 42967.77 47933.57 2018-04-25 00:09:54.000 115 21244.38 265.58 42967.79 47933.57 2018-04-25 00:09:55.000 115 21244.37 265.57 42967.80 47933.63 2018-04-25 00:09:56.000 115 21244.39 265.57 42967.81 47933.64 2018-04-25 00:09:57.000 115 21244.44 265.56 42967.81 47933.67 2018-04-25 00:09:58.000 115 21244.44 265.59 42967.84 47933.62 2018-04-25 00:09:59.000 115 21244.43 265.59 42967.81 47933.68 2018-04-25 00:10:00.000 115 21244.42 265.58 42967.82 47933.65 2018-04-25 00:10:01.000 115 21244.42 265.59 42967.80 47933.66 2018-04-25 00:10:02.000 115 21244.44 265.58 42967.83 47933.66 2018-04-25 00:10:03.000 115 21244.42 265.58 42967.85 47933.68 2018-04-25 00:10:04.000 115 21244.43 265.57 42967.84 47933.70 2018-04-25 00:10:05.000 115 21244.42 265.56 42967.85 47933.70 2018-04-25 00:10:06.000 115 21244.44 265.57 42967.86 47933.70 2018-04-25 00:10:07.000 115 21244.46 265.55 42967.88 47933.71 2018-04-25 00:10:08.000 115 21244.45 265.55 42967.85 47933.71 2018-04-25 00:10:09.000 115 21244.46 265.54 42967.84 47933.72 2018-04-25 00:10:10.000 115 21244.45 265.55 42967.85 47933.71 2018-04-25 00:10:11.000 115 21244.45 265.52 42967.87 47933.72 2018-04-25 00:10:12.000 115 21244.44 265.55 42967.85 47933.70 2018-04-25 00:10:13.000 115 21244.46 265.54 42967.88 47933.71 2018-04-25 00:10:14.000 115 21244.45 265.55 42967.88 47933.73 2018-04-25 00:10:15.000 115 21244.46 265.56 42967.87 47933.71 2018-04-25 00:10:16.000 115 21244.43 265.54 42967.87 47933.72 2018-04-25 00:10:17.000 115 21244.43 265.53 42967.87 47933.73 2018-04-25 00:10:18.000 115 21244.46 265.53 42967.85 47933.71 2018-04-25 00:10:19.000 115 21244.45 265.51 42967.88 47933.72 2018-04-25 00:10:20.000 115 21244.46 265.48 42967.88 47933.72 2018-04-25 00:10:21.000 115 21244.46 265.44 42967.90 47933.76 2018-04-25 00:10:22.000 115 21244.46 265.42 42967.93 47933.76 2018-04-25 00:10:23.000 115 21244.44 265.43 42967.97 47933.76 2018-04-25 00:10:24.000 115 21244.45 265.41 42967.99 47933.81 2018-04-25 00:10:25.000 115 21244.43 265.44 42967.96 47933.80 2018-04-25 00:10:26.000 115 21244.45 265.42 42967.96 47933.80 2018-04-25 00:10:27.000 115 21244.45 265.40 42967.99 47933.83 2018-04-25 00:10:28.000 115 21244.44 265.39 42967.93 47933.80 2018-04-25 00:10:29.000 115 21244.41 265.41 42967.96 47933.80 2018-04-25 00:10:30.000 115 21244.37 265.38 42967.98 47933.78 2018-04-25 00:10:31.000 115 21244.37 265.40 42968.00 47933.79 2018-04-25 00:10:32.000 115 21244.38 265.38 42968.00 47933.78 2018-04-25 00:10:33.000 115 21244.36 265.35 42967.98 47933.76 2018-04-25 00:10:34.000 115 21244.30 265.39 42967.96 47933.79 2018-04-25 00:10:35.000 115 21244.29 265.40 42967.95 47933.74 2018-04-25 00:10:36.000 115 21244.30 265.36 42967.99 47933.75 2018-04-25 00:10:37.000 115 21244.29 265.36 42968.01 47933.74 2018-04-25 00:10:38.000 115 21244.30 265.36 42967.99 47933.77 2018-04-25 00:10:39.000 115 21244.30 265.36 42967.96 47933.74 2018-04-25 00:10:40.000 115 21244.29 265.36 42967.96 47933.76 2018-04-25 00:10:41.000 115 21244.28 265.37 42967.98 47933.74 2018-04-25 00:10:42.000 115 21244.26 265.34 42968.00 47933.73 2018-04-25 00:10:43.000 115 21244.27 265.33 42968.01 47933.73 2018-04-25 00:10:44.000 115 21244.28 265.34 42968.01 47933.73 2018-04-25 00:10:45.000 115 21244.29 265.34 42967.98 47933.72 2018-04-25 00:10:46.000 115 21244.28 265.34 42968.01 47933.73 2018-04-25 00:10:47.000 115 21244.29 265.36 42968.00 47933.73 2018-04-25 00:10:48.000 115 21244.26 265.37 42968.04 47933.72 2018-04-25 00:10:49.000 115 21244.25 265.39 42968.01 47933.74 2018-04-25 00:10:50.000 115 21244.25 265.38 42968.00 47933.72 2018-04-25 00:10:51.000 115 21244.24 265.35 42968.02 47933.74 2018-04-25 00:10:52.000 115 21244.25 265.34 42968.01 47933.75 2018-04-25 00:10:53.000 115 21244.26 265.34 42967.99 47933.76 2018-04-25 00:10:54.000 115 21244.28 265.35 42968.01 47933.74 2018-04-25 00:10:55.000 115 21244.30 265.38 42968.01 47933.74 2018-04-25 00:10:56.000 115 21244.31 265.35 42968.01 47933.77 2018-04-25 00:10:57.000 115 21244.29 265.38 42968.02 47933.77 2018-04-25 00:10:58.000 115 21244.31 265.38 42968.02 47933.76 2018-04-25 00:10:59.000 115 21244.32 265.38 42968.01 47933.77 2018-04-25 00:11:00.000 115 21244.32 265.41 42968.01 47933.78 2018-04-25 00:11:01.000 115 21244.32 265.41 42968.03 47933.78 2018-04-25 00:11:02.000 115 21244.33 265.42 42968.04 47933.78 2018-04-25 00:11:03.000 115 21244.37 265.41 42968.01 47933.80 2018-04-25 00:11:04.000 115 21244.39 265.41 42968.05 47933.80 2018-04-25 00:11:05.000 115 21244.40 265.40 42968.02 47933.82 2018-04-25 00:11:06.000 115 21244.39 265.42 42968.01 47933.84 2018-04-25 00:11:07.000 115 21244.40 265.40 42968.00 47933.83 2018-04-25 00:11:08.000 115 21244.42 265.40 42968.00 47933.80 2018-04-25 00:11:09.000 115 21244.42 265.41 42968.02 47933.85 2018-04-25 00:11:10.000 115 21244.44 265.43 42968.03 47933.83 2018-04-25 00:11:11.000 115 21244.44 265.43 42968.03 47933.81 2018-04-25 00:11:12.000 115 21244.46 265.41 42968.02 47933.84 2018-04-25 00:11:13.000 115 21244.44 265.42 42968.01 47933.82 2018-04-25 00:11:14.000 115 21244.44 265.44 42967.98 47933.84 2018-04-25 00:11:15.000 115 21244.46 265.44 42968.01 47933.83 2018-04-25 00:11:16.000 115 21244.45 265.42 42968.01 47933.83 2018-04-25 00:11:17.000 115 21244.47 265.41 42968.02 47933.84 2018-04-25 00:11:18.000 115 21244.47 265.42 42968.03 47933.85 2018-04-25 00:11:19.000 115 21244.49 265.48 42968.02 47933.83 2018-04-25 00:11:20.000 115 21244.49 265.50 42968.00 47933.84 2018-04-25 00:11:21.000 115 21244.50 265.48 42967.97 47933.82 2018-04-25 00:11:22.000 115 21244.51 265.48 42967.98 47933.84 2018-04-25 00:11:23.000 115 21244.53 265.48 42968.00 47933.81 2018-04-25 00:11:24.000 115 21244.51 265.47 42967.99 47933.85 2018-04-25 00:11:25.000 115 21244.55 265.45 42967.97 47933.81 2018-04-25 00:11:26.000 115 21244.57 265.45 42967.94 47933.82 2018-04-25 00:11:27.000 115 21244.56 265.44 42968.00 47933.83 2018-04-25 00:11:28.000 115 21244.56 265.44 42968.00 47933.80 2018-04-25 00:11:29.000 115 21244.53 265.44 42968.00 47933.85 2018-04-25 00:11:30.000 115 21244.58 265.40 42968.02 47933.86 2018-04-25 00:11:31.000 115 21244.60 265.42 42968.00 47933.87 2018-04-25 00:11:32.000 115 21244.59 265.42 42968.01 47933.87 2018-04-25 00:11:33.000 115 21244.61 265.37 42968.03 47933.90 2018-04-25 00:11:34.000 115 21244.64 265.39 42968.05 47933.91 2018-04-25 00:11:35.000 115 21244.67 265.38 42968.03 47933.92 2018-04-25 00:11:36.000 115 21244.64 265.37 42968.05 47933.93 2018-04-25 00:11:37.000 115 21244.64 265.35 42968.07 47933.94 2018-04-25 00:11:38.000 115 21244.67 265.36 42968.07 47933.95 2018-04-25 00:11:39.000 115 21244.66 265.45 42968.07 47933.96 2018-04-25 00:11:40.000 115 21244.65 265.53 42968.05 47933.97 2018-04-25 00:11:41.000 115 21244.63 265.57 42968.00 47933.93 2018-04-25 00:11:42.000 115 21244.60 265.59 42967.93 47933.86 2018-04-25 00:11:43.000 115 21244.58 265.60 42967.90 47933.81 2018-04-25 00:11:44.000 115 21244.60 265.62 42967.87 47933.80 2018-04-25 00:11:45.000 115 21244.61 265.59 42967.86 47933.79 2018-04-25 00:11:46.000 115 21244.60 265.55 42967.86 47933.77 2018-04-25 00:11:47.000 115 21244.62 265.56 42967.83 47933.76 2018-04-25 00:11:48.000 115 21244.63 265.54 42967.84 47933.77 2018-04-25 00:11:49.000 115 21244.62 265.56 42967.83 47933.76 2018-04-25 00:11:50.000 115 21244.63 265.56 42967.82 47933.78 2018-04-25 00:11:51.000 115 21244.65 265.56 42967.83 47933.79 2018-04-25 00:11:52.000 115 21244.66 265.53 42967.84 47933.77 2018-04-25 00:11:53.000 115 21244.68 265.52 42967.85 47933.80 2018-04-25 00:11:54.000 115 21244.73 265.52 42967.85 47933.78 2018-04-25 00:11:55.000 115 21244.70 265.52 42967.86 47933.81 2018-04-25 00:11:56.000 115 21244.68 265.52 42967.84 47933.80 2018-04-25 00:11:57.000 115 21244.70 265.50 42967.83 47933.79 2018-04-25 00:11:58.000 115 21244.70 265.49 42967.85 47933.82 2018-04-25 00:11:59.000 115 21244.73 265.47 42967.83 47933.83 2018-04-25 00:12:00.000 115 21244.74 265.48 42967.84 47933.82 2018-04-25 00:12:01.000 115 21244.73 265.50 42967.84 47933.81 2018-04-25 00:12:02.000 115 21244.74 265.48 42967.85 47933.82 2018-04-25 00:12:03.000 115 21244.73 265.48 42967.85 47933.85 2018-04-25 00:12:04.000 115 21244.72 265.50 42967.85 47933.83 2018-04-25 00:12:05.000 115 21244.73 265.48 42967.86 47933.83 2018-04-25 00:12:06.000 115 21244.75 265.48 42967.87 47933.87 2018-04-25 00:12:07.000 115 21244.76 265.47 42967.86 47933.85 2018-04-25 00:12:08.000 115 21244.79 265.46 42967.86 47933.86 2018-04-25 00:12:09.000 115 21244.79 265.47 42967.86 47933.87 2018-04-25 00:12:10.000 115 21244.78 265.46 42967.85 47933.84 2018-04-25 00:12:11.000 115 21244.76 265.44 42967.87 47933.86 2018-04-25 00:12:12.000 115 21244.73 265.46 42967.83 47933.84 2018-04-25 00:12:13.000 115 21244.75 265.48 42967.82 47933.87 2018-04-25 00:12:14.000 115 21244.75 265.49 42967.83 47933.86 2018-04-25 00:12:15.000 115 21244.73 265.49 42967.82 47933.84 2018-04-25 00:12:16.000 115 21244.74 265.51 42967.83 47933.83 2018-04-25 00:12:17.000 115 21244.75 265.49 42967.82 47933.82 2018-04-25 00:12:18.000 115 21244.77 265.49 42967.83 47933.83 2018-04-25 00:12:19.000 115 21244.75 265.51 42967.80 47933.83 2018-04-25 00:12:20.000 115 21244.75 265.52 42967.83 47933.83 2018-04-25 00:12:21.000 115 21244.78 265.51 42967.84 47933.81 2018-04-25 00:12:22.000 115 21244.81 265.52 42967.81 47933.83 2018-04-25 00:12:23.000 115 21244.79 265.52 42967.80 47933.80 2018-04-25 00:12:24.000 115 21244.80 265.53 42967.79 47933.80 2018-04-25 00:12:25.000 115 21244.79 265.55 42967.79 47933.79 2018-04-25 00:12:26.000 115 21244.78 265.52 42967.78 47933.80 2018-04-25 00:12:27.000 115 21244.78 265.52 42967.78 47933.82 2018-04-25 00:12:28.000 115 21244.79 265.55 42967.78 47933.78 2018-04-25 00:12:29.000 115 21244.81 265.51 42967.76 47933.79 2018-04-25 00:12:30.000 115 21244.80 265.52 42967.73 47933.80 2018-04-25 00:12:31.000 115 21244.80 265.47 42967.73 47933.82 2018-04-25 00:12:32.000 115 21244.79 265.50 42967.76 47933.79 2018-04-25 00:12:33.000 115 21244.80 265.50 42967.78 47933.79 2018-04-25 00:12:34.000 115 21244.77 265.52 42967.76 47933.81 2018-04-25 00:12:35.000 115 21244.76 265.49 42967.78 47933.81 2018-04-25 00:12:36.000 115 21244.73 265.51 42967.74 47933.79 2018-04-25 00:12:37.000 115 21244.72 265.54 42967.72 47933.78 2018-04-25 00:12:38.000 115 21244.75 265.55 42967.70 47933.74 2018-04-25 00:12:39.000 115 21244.73 265.54 42967.72 47933.75 2018-04-25 00:12:40.000 115 21244.72 265.54 42967.71 47933.72 2018-04-25 00:12:41.000 115 21244.72 265.55 42967.71 47933.71 2018-04-25 00:12:42.000 115 21244.71 265.54 42967.69 47933.70 2018-04-25 00:12:43.000 115 21244.69 265.54 42967.69 47933.71 2018-04-25 00:12:44.000 115 21244.67 265.57 42967.70 47933.70 2018-04-25 00:12:45.000 115 21244.70 265.54 42967.69 47933.68 2018-04-25 00:12:46.000 115 21244.70 265.55 42967.69 47933.67 2018-04-25 00:12:47.000 115 21244.68 265.56 42967.67 47933.68 2018-04-25 00:12:48.000 115 21244.69 265.54 42967.70 47933.67 2018-04-25 00:12:49.000 115 21244.68 265.54 42967.70 47933.69 2018-04-25 00:12:50.000 115 21244.71 265.53 42967.66 47933.66 2018-04-25 00:12:51.000 115 21244.70 265.52 42967.67 47933.69 2018-04-25 00:12:52.000 115 21244.68 265.54 42967.68 47933.68 2018-04-25 00:12:53.000 115 21244.67 265.55 42967.65 47933.66 2018-04-25 00:12:54.000 115 21244.65 265.54 42967.69 47933.68 2018-04-25 00:12:55.000 115 21244.66 265.53 42967.70 47933.67 2018-04-25 00:12:56.000 115 21244.67 265.52 42967.66 47933.65 2018-04-25 00:12:57.000 115 21244.64 265.55 42967.69 47933.67 2018-04-25 00:12:58.000 115 21244.67 265.51 42967.71 47933.68 2018-04-25 00:12:59.000 115 21244.69 265.54 42967.70 47933.69 2018-04-25 00:13:00.000 115 21244.68 265.54 42967.69 47933.67 2018-04-25 00:13:01.000 115 21244.66 265.56 42967.66 47933.68 2018-04-25 00:13:02.000 115 21244.71 265.56 42967.71 47933.68 2018-04-25 00:13:03.000 115 21244.70 265.56 42967.71 47933.66 2018-04-25 00:13:04.000 115 21244.68 265.56 42967.71 47933.67 2018-04-25 00:13:05.000 115 21244.66 265.58 42967.73 47933.67 2018-04-25 00:13:06.000 115 21244.66 265.56 42967.71 47933.67 2018-04-25 00:13:07.000 115 21244.69 265.54 42967.71 47933.69 2018-04-25 00:13:08.000 115 21244.68 265.49 42967.75 47933.70 2018-04-25 00:13:09.000 115 21244.68 265.52 42967.75 47933.69 2018-04-25 00:13:10.000 115 21244.65 265.54 42967.72 47933.70 2018-04-25 00:13:11.000 115 21244.67 265.53 42967.75 47933.70 2018-04-25 00:13:12.000 115 21244.69 265.49 42967.76 47933.73 2018-04-25 00:13:13.000 115 21244.70 265.52 42967.76 47933.73 2018-04-25 00:13:14.000 115 21244.70 265.51 42967.77 47933.78 2018-04-25 00:13:15.000 115 21244.71 265.51 42967.79 47933.76 2018-04-25 00:13:16.000 115 21244.78 265.50 42967.79 47933.77 2018-04-25 00:13:17.000 115 21244.75 265.50 42967.80 47933.80 2018-04-25 00:13:18.000 115 21244.75 265.47 42967.83 47933.78 2018-04-25 00:13:19.000 115 21244.78 265.46 42967.80 47933.81 2018-04-25 00:13:20.000 115 21244.77 265.46 42967.81 47933.82 2018-04-25 00:13:21.000 115 21244.76 265.46 42967.84 47933.81 2018-04-25 00:13:22.000 115 21244.75 265.45 42967.86 47933.82 2018-04-25 00:13:23.000 115 21244.73 265.46 42967.85 47933.83 2018-04-25 00:13:24.000 115 21244.74 265.47 42967.88 47933.85 2018-04-25 00:13:25.000 115 21244.73 265.46 42967.85 47933.83 2018-04-25 00:13:26.000 115 21244.74 265.47 42967.89 47933.86 2018-04-25 00:13:27.000 115 21244.73 265.47 42967.85 47933.84 2018-04-25 00:13:28.000 115 21244.73 265.46 42967.87 47933.84 2018-04-25 00:13:29.000 115 21244.75 265.49 42967.86 47933.85 2018-04-25 00:13:30.000 115 21244.77 265.49 42967.86 47933.85 2018-04-25 00:13:31.000 115 21244.78 265.51 42967.87 47933.84 2018-04-25 00:13:32.000 115 21244.77 265.51 42967.85 47933.83 2018-04-25 00:13:33.000 115 21244.76 265.50 42967.84 47933.84 2018-04-25 00:13:34.000 115 21244.79 265.48 42967.87 47933.85 2018-04-25 00:13:35.000 115 21244.78 265.46 42967.85 47933.85 2018-04-25 00:13:36.000 115 21244.80 265.42 42967.87 47933.86 2018-04-25 00:13:37.000 115 21244.82 265.43 42967.89 47933.85 2018-04-25 00:13:38.000 115 21244.80 265.46 42967.86 47933.86 2018-04-25 00:13:39.000 115 21244.79 265.44 42967.85 47933.86 2018-04-25 00:13:40.000 115 21244.81 265.41 42967.84 47933.86 2018-04-25 00:13:41.000 115 21244.78 265.44 42967.85 47933.83 2018-04-25 00:13:42.000 115 21244.75 265.45 42967.86 47933.86 2018-04-25 00:13:43.000 115 21244.77 265.45 42967.86 47933.85 2018-04-25 00:13:44.000 115 21244.77 265.44 42967.88 47933.85 2018-04-25 00:13:45.000 115 21244.80 265.45 42967.87 47933.85 2018-04-25 00:13:46.000 115 21244.80 265.47 42967.86 47933.85 2018-04-25 00:13:47.000 115 21244.79 265.50 42967.83 47933.84 2018-04-25 00:13:48.000 115 21244.79 265.47 42967.86 47933.83 2018-04-25 00:13:49.000 115 21244.81 265.44 42967.81 47933.82 2018-04-25 00:13:50.000 115 21244.78 265.43 42967.81 47933.85 2018-04-25 00:13:51.000 115 21244.78 265.43 42967.86 47933.80 2018-04-25 00:13:52.000 115 21244.80 265.43 42967.82 47933.83 2018-04-25 00:13:53.000 115 21244.79 265.44 42967.83 47933.84 2018-04-25 00:13:54.000 115 21244.81 265.46 42967.85 47933.84 2018-04-25 00:13:55.000 115 21244.79 265.46 42967.82 47933.85 2018-04-25 00:13:56.000 115 21244.79 265.44 42967.84 47933.83 2018-04-25 00:13:57.000 115 21244.79 265.49 42967.82 47933.82 2018-04-25 00:13:58.000 115 21244.82 265.49 42967.82 47933.84 2018-04-25 00:13:59.000 115 21244.81 265.51 42967.81 47933.82 2018-04-25 00:14:00.000 115 21244.80 265.54 42967.78 47933.83 2018-04-25 00:14:01.000 115 21244.81 265.55 42967.75 47933.78 2018-04-25 00:14:02.000 115 21244.82 265.56 42967.79 47933.79 2018-04-25 00:14:03.000 115 21244.82 265.55 42967.78 47933.77 2018-04-25 00:14:04.000 115 21244.82 265.55 42967.72 47933.79 2018-04-25 00:14:05.000 115 21244.81 265.54 42967.72 47933.75 2018-04-25 00:14:06.000 115 21244.80 265.52 42967.73 47933.77 2018-04-25 00:14:07.000 115 21244.80 265.53 42967.73 47933.79 2018-04-25 00:14:08.000 115 21244.80 265.56 42967.76 47933.78 2018-04-25 00:14:09.000 115 21244.83 265.54 42967.77 47933.79 2018-04-25 00:14:10.000 115 21244.83 265.55 42967.76 47933.77 2018-04-25 00:14:11.000 115 21244.86 265.56 42967.77 47933.81 2018-04-25 00:14:12.000 115 21244.84 265.56 42967.80 47933.78 2018-04-25 00:14:13.000 115 21244.85 265.55 42967.79 47933.80 2018-04-25 00:14:14.000 115 21244.84 265.55 42967.78 47933.79 2018-04-25 00:14:15.000 115 21244.85 265.55 42967.79 47933.83 2018-04-25 00:14:16.000 115 21244.86 265.56 42967.76 47933.79 2018-04-25 00:14:17.000 115 21244.88 265.53 42967.82 47933.80 2018-04-25 00:14:18.000 115 21244.84 265.55 42967.81 47933.82 2018-04-25 00:14:19.000 115 21244.84 265.57 42967.80 47933.81 2018-04-25 00:14:20.000 115 21244.84 265.56 42967.80 47933.84 2018-04-25 00:14:21.000 115 21244.84 265.55 42967.77 47933.81 2018-04-25 00:14:22.000 115 21244.87 265.54 42967.79 47933.79 2018-04-25 00:14:23.000 115 21244.89 265.54 42967.79 47933.83 2018-04-25 00:14:24.000 115 21244.87 265.54 42967.78 47933.84 2018-04-25 00:14:25.000 115 21244.88 265.54 42967.79 47933.84 2018-04-25 00:14:26.000 115 21244.88 265.53 42967.77 47933.84 2018-04-25 00:14:27.000 115 21244.88 265.52 42967.81 47933.85 2018-04-25 00:14:28.000 115 21244.89 265.52 42967.84 47933.85 2018-04-25 00:14:29.000 115 21244.92 265.54 42967.85 47933.85 2018-04-25 00:14:30.000 115 21244.93 265.53 42967.83 47933.88 2018-04-25 00:14:31.000 115 21244.93 265.51 42967.85 47933.87 2018-04-25 00:14:32.000 115 21244.94 265.49 42967.87 47933.87 2018-04-25 00:14:33.000 115 21244.94 265.50 42967.87 47933.90 2018-04-25 00:14:34.000 115 21244.93 265.49 42967.89 47933.92 2018-04-25 00:14:35.000 115 21244.94 265.47 42967.89 47933.88 2018-04-25 00:14:36.000 115 21244.95 265.45 42967.86 47933.93 2018-04-25 00:14:37.000 115 21244.96 265.42 42967.89 47933.95 2018-04-25 00:14:38.000 115 21244.99 265.42 42967.90 47933.96 2018-04-25 00:14:39.000 115 21244.99 265.43 42967.92 47933.97 2018-04-25 00:14:40.000 115 21244.99 265.44 42967.94 47933.98 2018-04-25 00:14:41.000 115 21244.98 265.45 42967.91 47933.96 2018-04-25 00:14:42.000 115 21244.97 265.43 42967.90 47933.98 2018-04-25 00:14:43.000 115 21244.99 265.40 42967.94 47934.00 2018-04-25 00:14:44.000 115 21244.97 265.41 42967.94 47933.96 2018-04-25 00:14:45.000 115 21244.97 265.41 42967.96 47933.98 2018-04-25 00:14:46.000 115 21244.96 265.42 42967.97 47933.99 2018-04-25 00:14:47.000 115 21244.95 265.40 42967.97 47933.99 2018-04-25 00:14:48.000 115 21244.96 265.42 42967.99 47934.02 2018-04-25 00:14:49.000 115 21244.96 265.42 42967.98 47934.00 2018-04-25 00:14:50.000 115 21244.96 265.41 42967.99 47934.02 2018-04-25 00:14:51.000 115 21244.96 265.39 42967.98 47934.01 2018-04-25 00:14:52.000 115 21244.95 265.38 42967.95 47933.99 2018-04-25 00:14:53.000 115 21244.92 265.37 42968.01 47934.01 2018-04-25 00:14:54.000 115 21244.94 265.34 42968.03 47934.00 2018-04-25 00:14:55.000 115 21244.93 265.34 42968.04 47934.02 2018-04-25 00:14:56.000 115 21244.90 265.36 42968.01 47933.99 2018-04-25 00:14:57.000 115 21244.92 265.36 42968.00 47934.01 2018-04-25 00:14:58.000 115 21244.90 265.38 42968.01 47934.01 2018-04-25 00:14:59.000 115 21244.90 265.38 42968.05 47934.04 2018-04-25 00:15:00.000 115 21244.90 265.41 42968.05 47934.03 2018-04-25 00:15:01.000 115 21244.88 265.39 42968.02 47933.98 2018-04-25 00:15:02.000 115 21244.86 265.40 42968.00 47933.98 2018-04-25 00:15:03.000 115 21244.86 265.42 42968.00 47933.97 2018-04-25 00:15:04.000 115 21244.87 265.43 42967.94 47933.95 2018-04-25 00:15:05.000 115 21244.84 265.43 42967.93 47933.92 2018-04-25 00:15:06.000 115 21244.82 265.46 42967.93 47933.91 2018-04-25 00:15:07.000 115 21244.81 265.46 42967.94 47933.91 2018-04-25 00:15:08.000 115 21244.80 265.49 42967.92 47933.90 2018-04-25 00:15:09.000 115 21244.79 265.47 42967.91 47933.89 2018-04-25 00:15:10.000 115 21244.78 265.47 42967.92 47933.88 2018-04-25 00:15:11.000 115 21244.75 265.49 42967.95 47933.87 2018-04-25 00:15:12.000 115 21244.75 265.49 42967.92 47933.89 2018-04-25 00:15:13.000 115 21244.74 265.49 42967.91 47933.86 2018-04-25 00:15:14.000 115 21244.76 265.49 42967.88 47933.85 2018-04-25 00:15:15.000 115 21244.77 265.48 42967.90 47933.86 2018-04-25 00:15:16.000 115 21244.77 265.49 42967.90 47933.84 2018-04-25 00:15:17.000 115 21244.75 265.49 42967.91 47933.84 2018-04-25 00:15:18.000 115 21244.75 265.50 42967.92 47933.84 2018-04-25 00:15:19.000 115 21244.74 265.52 42967.92 47933.85 2018-04-25 00:15:20.000 115 21244.74 265.52 42967.89 47933.80 2018-04-25 00:15:21.000 115 21244.77 265.52 42967.89 47933.84 2018-04-25 00:15:22.000 115 21244.74 265.54 42967.87 47933.82 2018-04-25 00:15:23.000 115 21244.74 265.55 42967.89 47933.83 2018-04-25 00:15:24.000 115 21244.72 265.53 42967.86 47933.82 2018-04-25 00:15:25.000 115 21244.74 265.52 42967.86 47933.79 2018-04-25 00:15:26.000 115 21244.72 265.52 42967.87 47933.79 2018-04-25 00:15:27.000 115 21244.71 265.52 42967.89 47933.80 2018-04-25 00:15:28.000 115 21244.72 265.56 42967.85 47933.82 2018-04-25 00:15:29.000 115 21244.72 265.55 42967.87 47933.80 2018-04-25 00:15:30.000 115 21244.70 265.54 42967.88 47933.79 2018-04-25 00:15:31.000 115 21244.70 265.53 42967.87 47933.79 2018-04-25 00:15:32.000 115 21244.69 265.55 42967.90 47933.81 2018-04-25 00:15:33.000 115 21244.68 265.56 42967.89 47933.79 2018-04-25 00:15:34.000 115 21244.69 265.60 42967.86 47933.77 2018-04-25 00:15:35.000 115 21244.70 265.56 42967.84 47933.78 2018-04-25 00:15:36.000 115 21244.66 265.55 42967.84 47933.79 2018-04-25 00:15:37.000 115 21244.67 265.55 42967.84 47933.77 2018-04-25 00:15:38.000 115 21244.65 265.56 42967.84 47933.77 2018-04-25 00:15:39.000 115 21244.63 265.56 42967.82 47933.76 2018-04-25 00:15:40.000 115 21244.67 265.53 42967.84 47933.75 2018-04-25 00:15:41.000 115 21244.65 265.56 42967.82 47933.76 2018-04-25 00:15:42.000 115 21244.63 265.57 42967.82 47933.75 2018-04-25 00:15:43.000 115 21244.67 265.56 42967.80 47933.75 2018-04-25 00:15:44.000 115 21244.65 265.58 42967.83 47933.74 2018-04-25 00:15:45.000 115 21244.63 265.62 42967.82 47933.75 2018-04-25 00:15:46.000 115 21244.61 265.62 42967.81 47933.73 2018-04-25 00:15:47.000 115 21244.62 265.63 42967.81 47933.74 2018-04-25 00:15:48.000 115 21244.61 265.63 42967.82 47933.72 2018-04-25 00:15:49.000 115 21244.60 265.64 42967.84 47933.68 2018-04-25 00:15:50.000 115 21244.57 265.64 42967.84 47933.71 2018-04-25 00:15:51.000 115 21244.59 265.63 42967.83 47933.70 2018-04-25 00:15:52.000 115 21244.57 265.62 42967.82 47933.69 2018-04-25 00:15:53.000 115 21244.54 265.61 42967.80 47933.68 2018-04-25 00:15:54.000 115 21244.56 265.63 42967.80 47933.67 2018-04-25 00:15:55.000 115 21244.56 265.64 42967.80 47933.69 2018-04-25 00:15:56.000 115 21244.55 265.63 42967.81 47933.67 2018-04-25 00:15:57.000 115 21244.53 265.63 42967.79 47933.69 2018-04-25 00:15:58.000 115 21244.54 265.61 42967.81 47933.65 2018-04-25 00:15:59.000 115 21244.52 265.64 42967.81 47933.66 2018-04-25 00:16:00.000 115 21244.48 265.66 42967.81 47933.62 2018-04-25 00:16:01.000 115 21244.48 265.65 42967.80 47933.66 2018-04-25 00:16:02.000 115 21244.47 265.65 42967.81 47933.67 2018-04-25 00:16:03.000 115 21244.47 265.64 42967.80 47933.65 2018-04-25 00:16:04.000 115 21244.48 265.64 42967.80 47933.65 2018-04-25 00:16:05.000 115 21244.50 265.64 42967.83 47933.64 2018-04-25 00:16:06.000 115 21244.49 265.63 42967.83 47933.65 2018-04-25 00:16:07.000 115 21244.46 265.60 42967.81 47933.67 2018-04-25 00:16:08.000 115 21244.47 265.59 42967.84 47933.66 2018-04-25 00:16:09.000 115 21244.46 265.61 42967.82 47933.67 2018-04-25 00:16:10.000 115 21244.42 265.63 42967.84 47933.67 2018-04-25 00:16:11.000 115 21244.45 265.61 42967.83 47933.65 2018-04-25 00:16:12.000 115 21244.43 265.62 42967.85 47933.66 2018-04-25 00:16:13.000 115 21244.44 265.67 42967.84 47933.66 2018-04-25 00:16:14.000 115 21244.41 265.64 42967.82 47933.67 2018-04-25 00:16:15.000 115 21244.42 265.66 42967.79 47933.66 2018-04-25 00:16:16.000 115 21244.43 265.63 42967.79 47933.63 2018-04-25 00:16:17.000 115 21244.39 265.63 42967.78 47933.64 2018-04-25 00:16:18.000 115 21244.40 265.62 42967.78 47933.63 2018-04-25 00:16:19.000 115 21244.39 265.61 42967.80 47933.62 2018-04-25 00:16:20.000 115 21244.38 265.63 42967.81 47933.65 2018-04-25 00:16:21.000 115 21244.39 265.65 42967.80 47933.65 2018-04-25 00:16:22.000 115 21244.40 265.64 42967.78 47933.64 2018-04-25 00:16:23.000 115 21244.38 265.64 42967.79 47933.63 2018-04-25 00:16:24.000 115 21244.38 265.66 42967.79 47933.64 2018-04-25 00:16:25.000 115 21244.37 265.63 42967.79 47933.64 2018-04-25 00:16:26.000 115 21244.34 265.64 42967.80 47933.61 2018-04-25 00:16:27.000 115 21244.35 265.66 42967.79 47933.63 2018-04-25 00:16:28.000 115 21244.35 265.64 42967.78 47933.61 2018-04-25 00:16:29.000 115 21244.31 265.66 42967.78 47933.60 2018-04-25 00:16:30.000 115 21244.32 265.65 42967.79 47933.60 2018-04-25 00:16:31.000 115 21244.31 265.65 42967.78 47933.62 2018-04-25 00:16:32.000 115 21244.27 265.67 42967.77 47933.61 2018-04-25 00:16:33.000 115 21244.27 265.67 42967.78 47933.59 2018-04-25 00:16:34.000 115 21244.26 265.66 42967.78 47933.56 2018-04-25 00:16:35.000 115 21244.26 265.67 42967.76 47933.57 2018-04-25 00:16:36.000 115 21244.27 265.66 42967.76 47933.56 2018-04-25 00:16:37.000 115 21244.24 265.68 42967.76 47933.56 2018-04-25 00:16:38.000 115 21244.26 265.70 42967.76 47933.55 2018-04-25 00:16:39.000 115 21244.26 265.66 42967.77 47933.54 2018-04-25 00:16:40.000 115 21244.20 265.68 42967.76 47933.52 2018-04-25 00:16:41.000 115 21244.20 265.67 42967.76 47933.54 2018-04-25 00:16:42.000 115 21244.21 265.66 42967.73 47933.53 2018-04-25 00:16:43.000 115 21244.23 265.66 42967.73 47933.53 2018-04-25 00:16:44.000 115 21244.21 265.65 42967.73 47933.52 2018-04-25 00:16:45.000 115 21244.23 265.64 42967.72 47933.54 2018-04-25 00:16:46.000 115 21244.22 265.66 42967.72 47933.52 2018-04-25 00:16:47.000 115 21244.22 265.65 42967.75 47933.50 2018-04-25 00:16:48.000 115 21244.22 265.63 42967.70 47933.54 2018-04-25 00:16:49.000 115 21244.21 265.64 42967.69 47933.52 2018-04-25 00:16:50.000 115 21244.22 265.65 42967.71 47933.53 2018-04-25 00:16:51.000 115 21244.20 265.66 42967.70 47933.49 2018-04-25 00:16:52.000 115 21244.22 265.64 42967.69 47933.55 2018-04-25 00:16:53.000 115 21244.25 265.63 42967.74 47933.52 2018-04-25 00:16:54.000 115 21244.24 265.65 42967.74 47933.53 2018-04-25 00:16:55.000 115 21244.23 265.64 42967.71 47933.51 2018-04-25 00:16:56.000 115 21244.22 265.64 42967.75 47933.55 2018-04-25 00:16:57.000 115 21244.25 265.62 42967.75 47933.54 2018-04-25 00:16:58.000 115 21244.28 265.64 42967.74 47933.55 2018-04-25 00:16:59.000 115 21244.26 265.63 42967.75 47933.53 2018-04-25 00:17:00.000 115 21244.23 265.64 42967.74 47933.54 2018-04-25 00:17:01.000 115 21244.24 265.63 42967.74 47933.56 2018-04-25 00:17:02.000 115 21244.27 265.64 42967.75 47933.53 2018-04-25 00:17:03.000 115 21244.27 265.63 42967.73 47933.54 2018-04-25 00:17:04.000 115 21244.25 265.61 42967.70 47933.56 2018-04-25 00:17:05.000 115 21244.23 265.63 42967.72 47933.55 2018-04-25 00:17:06.000 115 21244.25 265.58 42967.76 47933.55 2018-04-25 00:17:07.000 115 21244.30 265.55 42967.78 47933.55 2018-04-25 00:17:08.000 115 21244.31 265.53 42967.76 47933.57 2018-04-25 00:17:09.000 115 21244.29 265.54 42967.77 47933.54 2018-04-25 00:17:10.000 115 21244.28 265.55 42967.75 47933.56 2018-04-25 00:17:11.000 115 21244.26 265.52 42967.76 47933.56 2018-04-25 00:17:12.000 115 21244.26 265.52 42967.80 47933.55 2018-04-25 00:17:13.000 115 21244.26 265.49 42967.77 47933.56 2018-04-25 00:17:14.000 115 21244.26 265.50 42967.76 47933.57 2018-04-25 00:17:15.000 115 21244.27 265.52 42967.77 47933.57 2018-04-25 00:17:16.000 115 21244.27 265.51 42967.80 47933.57 2018-04-25 00:17:17.000 115 21244.26 265.49 42967.79 47933.59 2018-04-25 00:17:18.000 115 21244.29 265.50 42967.78 47933.60 2018-04-25 00:17:19.000 115 21244.30 265.48 42967.78 47933.55 2018-04-25 00:17:20.000 115 21244.29 265.48 42967.76 47933.58 2018-04-25 00:17:21.000 115 21244.29 265.47 42967.78 47933.58 2018-04-25 00:17:22.000 115 21244.31 265.45 42967.79 47933.59 2018-04-25 00:17:23.000 115 21244.32 265.48 42967.78 47933.58 2018-04-25 00:17:24.000 115 21244.30 265.48 42967.78 47933.60 2018-04-25 00:17:25.000 115 21244.32 265.44 42967.77 47933.59 2018-04-25 00:17:26.000 115 21244.35 265.42 42967.81 47933.57 2018-04-25 00:17:27.000 115 21244.33 265.40 42967.80 47933.59 2018-04-25 00:17:28.000 115 21244.33 265.40 42967.80 47933.61 2018-04-25 00:17:29.000 115 21244.31 265.41 42967.83 47933.58 2018-04-25 00:17:30.000 115 21244.31 265.42 42967.81 47933.58 2018-04-25 00:17:31.000 115 21244.29 265.41 42967.80 47933.59 2018-04-25 00:17:32.000 115 21244.26 265.38 42967.77 47933.60 2018-04-25 00:17:33.000 115 21244.30 265.37 42967.76 47933.58 2018-04-25 00:17:34.000 115 21244.29 265.35 42967.78 47933.60 2018-04-25 00:17:35.000 115 21244.29 265.34 42967.82 47933.57 2018-04-25 00:17:36.000 115 21244.29 265.32 42967.82 47933.59 2018-04-25 00:17:37.000 115 21244.28 265.32 42967.83 47933.59 2018-04-25 00:17:38.000 115 21244.27 265.29 42967.82 47933.59 2018-04-25 00:17:39.000 115 21244.27 265.29 42967.79 47933.61 2018-04-25 00:17:40.000 115 21244.31 265.27 42967.78 47933.60 2018-04-25 00:17:41.000 115 21244.31 265.27 42967.78 47933.59 2018-04-25 00:17:42.000 115 21244.28 265.28 42967.79 47933.59 2018-04-25 00:17:43.000 115 21244.28 265.28 42967.79 47933.60 2018-04-25 00:17:44.000 115 21244.29 265.29 42967.78 47933.60 2018-04-25 00:17:45.000 115 21244.29 265.25 42967.79 47933.59 2018-04-25 00:17:46.000 115 21244.29 265.24 42967.81 47933.58 2018-04-25 00:17:47.000 115 21244.28 265.26 42967.81 47933.60 2018-04-25 00:17:48.000 115 21244.29 265.24 42967.82 47933.59 2018-04-25 00:17:49.000 115 21244.28 265.21 42967.80 47933.60 2018-04-25 00:17:50.000 115 21244.28 265.22 42967.80 47933.61 2018-04-25 00:17:51.000 115 21244.27 265.22 42967.83 47933.60 2018-04-25 00:17:52.000 115 21244.26 265.20 42967.83 47933.59 2018-04-25 00:17:53.000 115 21244.32 265.17 42967.80 47933.59 2018-04-25 00:17:54.000 115 21244.31 265.18 42967.81 47933.61 2018-04-25 00:17:55.000 115 21244.27 265.21 42967.79 47933.59 2018-04-25 00:17:56.000 115 21244.27 265.19 42967.78 47933.61 2018-04-25 00:17:57.000 115 21244.30 265.18 42967.78 47933.60 2018-04-25 00:17:58.000 115 21244.29 265.16 42967.82 47933.60 2018-04-25 00:17:59.000 115 21244.27 265.17 42967.82 47933.59 2018-04-25 00:18:00.000 115 21244.28 265.19 42967.79 47933.58 2018-04-25 00:18:01.000 115 21244.27 265.20 42967.77 47933.60 2018-04-25 00:18:02.000 115 21244.28 265.21 42967.80 47933.58 2018-04-25 00:18:03.000 115 21244.26 265.23 42967.79 47933.57 2018-04-25 00:18:04.000 115 21244.25 265.19 42967.78 47933.59 2018-04-25 00:18:05.000 115 21244.23 265.19 42967.78 47933.57 2018-04-25 00:18:06.000 115 21244.23 265.18 42967.81 47933.58 2018-04-25 00:18:07.000 115 21244.24 265.18 42967.80 47933.60 2018-04-25 00:18:08.000 115 21244.24 265.18 42967.80 47933.58 2018-04-25 00:18:09.000 115 21244.23 265.17 42967.81 47933.60 2018-04-25 00:18:10.000 115 21244.23 265.14 42967.81 47933.57 2018-04-25 00:18:11.000 115 21244.25 265.12 42967.82 47933.60 2018-04-25 00:18:12.000 115 21244.24 265.15 42967.82 47933.58 2018-04-25 00:18:13.000 115 21244.23 265.14 42967.81 47933.59 2018-04-25 00:18:14.000 115 21244.23 265.14 42967.82 47933.58 2018-04-25 00:18:15.000 115 21244.23 265.14 42967.79 47933.58 2018-04-25 00:18:16.000 115 21244.24 265.15 42967.79 47933.58 2018-04-25 00:18:17.000 115 21244.25 265.12 42967.80 47933.60 2018-04-25 00:18:18.000 115 21244.23 265.11 42967.82 47933.59 2018-04-25 00:18:19.000 115 21244.22 265.10 42967.84 47933.60 2018-04-25 00:18:20.000 115 21244.23 265.12 42967.83 47933.59 2018-04-25 00:18:21.000 115 21244.21 265.13 42967.87 47933.60 2018-04-25 00:18:22.000 115 21244.20 265.12 42967.86 47933.61 2018-04-25 00:18:23.000 115 21244.23 265.12 42967.84 47933.61 2018-04-25 00:18:24.000 115 21244.22 265.14 42967.84 47933.61 2018-04-25 00:18:25.000 115 21244.21 265.15 42967.84 47933.57 2018-04-25 00:18:26.000 115 21244.23 265.16 42967.84 47933.58 2018-04-25 00:18:27.000 115 21244.23 265.15 42967.82 47933.59 2018-04-25 00:18:28.000 115 21244.25 265.14 42967.86 47933.60 2018-04-25 00:18:29.000 115 21244.25 265.15 42967.83 47933.57 2018-04-25 00:18:30.000 115 21244.25 265.15 42967.81 47933.59 2018-04-25 00:18:31.000 115 21244.25 265.14 42967.84 47933.58 2018-04-25 00:18:32.000 115 21244.28 265.14 42967.83 47933.61 2018-04-25 00:18:33.000 115 21244.27 265.15 42967.82 47933.60 2018-04-25 00:18:34.000 115 21244.29 265.16 42967.84 47933.61 2018-04-25 00:18:35.000 115 21244.30 265.12 42967.81 47933.60 2018-04-25 00:18:36.000 115 21244.31 265.11 42967.85 47933.60 2018-04-25 00:18:37.000 115 21244.29 265.11 42967.87 47933.59 2018-04-25 00:18:38.000 115 21244.30 265.10 42967.88 47933.60 2018-04-25 00:18:39.000 115 21244.29 265.13 42967.87 47933.59 2018-04-25 00:18:40.000 115 21244.27 265.13 42967.83 47933.60 2018-04-25 00:18:41.000 115 21244.27 265.14 42967.79 47933.57 2018-04-25 00:18:42.000 115 21244.24 265.16 42967.77 47933.59 2018-04-25 00:18:43.000 115 21244.26 265.16 42967.80 47933.57 2018-04-25 00:18:44.000 115 21244.28 265.16 42967.77 47933.55 2018-04-25 00:18:45.000 115 21244.29 265.16 42967.79 47933.60 2018-04-25 00:18:46.000 115 21244.28 265.14 42967.79 47933.59 2018-04-25 00:18:47.000 115 21244.31 265.15 42967.78 47933.55 2018-04-25 00:18:48.000 115 21244.30 265.15 42967.81 47933.57 2018-04-25 00:18:49.000 115 21244.30 265.14 42967.81 47933.55 2018-04-25 00:18:50.000 115 21244.30 265.11 42967.78 47933.57 2018-04-25 00:18:51.000 115 21244.30 265.12 42967.78 47933.56 2018-04-25 00:18:52.000 115 21244.30 265.10 42967.76 47933.59 2018-04-25 00:18:53.000 115 21244.30 265.09 42967.78 47933.58 2018-04-25 00:18:54.000 115 21244.30 265.08 42967.77 47933.57 2018-04-25 00:18:55.000 115 21244.28 265.09 42967.78 47933.59 2018-04-25 00:18:56.000 115 21244.27 265.06 42967.78 47933.58 2018-04-25 00:18:57.000 115 21244.27 265.06 42967.80 47933.59 2018-04-25 00:18:58.000 115 21244.31 265.04 42967.79 47933.59 2018-04-25 00:18:59.000 115 21244.32 265.06 42967.82 47933.59 2018-04-25 00:19:00.000 115 21244.28 265.05 42967.83 47933.59 2018-04-25 00:19:01.000 115 21244.28 265.04 42967.81 47933.56 2018-04-25 00:19:02.000 115 21244.29 265.05 42967.79 47933.58 2018-04-25 00:19:03.000 115 21244.29 265.06 42967.80 47933.60 2018-04-25 00:19:04.000 115 21244.28 265.04 42967.79 47933.60 2018-04-25 00:19:05.000 115 21244.28 265.03 42967.78 47933.60 2018-04-25 00:19:06.000 115 21244.28 265.05 42967.77 47933.62 2018-04-25 00:19:07.000 115 21244.28 265.03 42967.80 47933.60 2018-04-25 00:19:08.000 115 21244.28 265.04 42967.79 47933.60 2018-04-25 00:19:09.000 115 21244.29 265.02 42967.81 47933.61 2018-04-25 00:19:10.000 115 21244.27 265.04 42967.77 47933.62 2018-04-25 00:19:11.000 115 21244.26 265.04 42967.77 47933.58 2018-04-25 00:19:12.000 115 21244.25 265.02 42967.80 47933.61 2018-04-25 00:19:13.000 115 21244.27 265.01 42967.82 47933.59 2018-04-25 00:19:14.000 115 21244.27 265.01 42967.81 47933.62 2018-04-25 00:19:15.000 115 21244.28 265.01 42967.80 47933.59 2018-04-25 00:19:16.000 115 21244.27 265.02 42967.77 47933.62 2018-04-25 00:19:17.000 115 21244.28 265.01 42967.80 47933.62 2018-04-25 00:19:18.000 115 21244.29 265.00 42967.80 47933.59 2018-04-25 00:19:19.000 115 21244.25 264.99 42967.80 47933.63 2018-04-25 00:19:20.000 115 21244.26 265.01 42967.83 47933.60 2018-04-25 00:19:21.000 115 21244.28 265.01 42967.81 47933.62 2018-04-25 00:19:22.000 115 21244.29 265.02 42967.82 47933.64 2018-04-25 00:19:23.000 115 21244.28 265.03 42967.84 47933.62 2018-04-25 00:19:24.000 115 21244.29 265.00 42967.87 47933.60 2018-04-25 00:19:25.000 115 21244.27 264.98 42967.85 47933.62 2018-04-25 00:19:26.000 115 21244.29 265.00 42967.81 47933.63 2018-04-25 00:19:27.000 115 21244.28 264.97 42967.82 47933.62 2018-04-25 00:19:28.000 115 21244.27 264.96 42967.84 47933.62 2018-04-25 00:19:29.000 115 21244.25 264.98 42967.84 47933.64 2018-04-25 00:19:30.000 115 21244.23 264.96 42967.83 47933.62 2018-04-25 00:19:31.000 115 21244.24 265.00 42967.87 47933.61 2018-04-25 00:19:32.000 115 21244.25 264.95 42967.86 47933.61 2018-04-25 00:19:33.000 115 21244.25 264.96 42967.85 47933.62 2018-04-25 00:19:34.000 115 21244.25 264.95 42967.86 47933.62 2018-04-25 00:19:35.000 115 21244.25 264.95 42967.83 47933.59 2018-04-25 00:19:36.000 115 21244.22 264.97 42967.85 47933.61 2018-04-25 00:19:37.000 115 21244.23 264.98 42967.87 47933.63 2018-04-25 00:19:38.000 115 21244.27 264.99 42967.87 47933.63 2018-04-25 00:19:39.000 115 21244.27 264.96 42967.86 47933.59 2018-04-25 00:19:40.000 115 21244.26 264.97 42967.87 47933.63 2018-04-25 00:19:41.000 115 21244.26 264.94 42967.86 47933.60 2018-04-25 00:19:42.000 115 21244.29 264.96 42967.85 47933.62 2018-04-25 00:19:43.000 115 21244.30 264.96 42967.87 47933.61 2018-04-25 00:19:44.000 115 21244.25 264.99 42967.86 47933.62 2018-04-25 00:19:45.000 115 21244.24 264.98 42967.83 47933.62 2018-04-25 00:19:46.000 115 21244.27 264.98 42967.84 47933.62 2018-04-25 00:19:47.000 115 21244.30 264.95 42967.82 47933.64 2018-04-25 00:19:48.000 115 21244.25 264.96 42967.84 47933.64 2018-04-25 00:19:49.000 115 21244.25 264.95 42967.85 47933.63 2018-04-25 00:19:50.000 115 21244.25 264.95 42967.85 47933.65 2018-04-25 00:19:51.000 115 21244.27 264.91 42967.86 47933.64 2018-04-25 00:19:52.000 115 21244.32 264.82 42967.89 47933.68 2018-04-25 00:19:53.000 115 21244.35 264.80 42967.94 47933.71 2018-04-25 00:19:54.000 115 21244.38 264.75 42968.01 47933.79 2018-04-25 00:19:55.000 115 21244.41 264.76 42968.03 47933.83 2018-04-25 00:19:56.000 115 21244.45 264.75 42968.03 47933.84 2018-04-25 00:19:57.000 115 21244.43 264.73 42968.08 47933.89 2018-04-25 00:19:58.000 115 21244.40 264.74 42968.08 47933.91 2018-04-25 00:19:59.000 115 21244.43 264.74 42968.09 47933.92 2018-04-25 00:20:00.000 115 21244.42 264.76 42968.07 47933.91 2018-04-25 00:20:01.000 115 21244.43 264.76 42968.09 47933.95 2018-04-25 00:20:02.000 115 21244.45 264.76 42968.12 47933.92 2018-04-25 00:20:03.000 115 21244.45 264.77 42968.12 47933.94 2018-04-25 00:20:04.000 115 21244.45 264.78 42968.13 47933.95 2018-04-25 00:20:05.000 115 21244.44 264.77 42968.12 47933.93 2018-04-25 00:20:06.000 115 21244.46 264.77 42968.12 47933.94 2018-04-25 00:20:07.000 115 21244.46 264.76 42968.09 47933.95 2018-04-25 00:20:08.000 115 21244.47 264.74 42968.09 47933.96 2018-04-25 00:20:09.000 115 21244.45 264.76 42968.10 47933.95 2018-04-25 00:20:10.000 115 21244.45 264.77 42968.11 47933.95 2018-04-25 00:20:11.000 115 21244.46 264.76 42968.12 47933.97 2018-04-25 00:20:12.000 115 21244.45 264.76 42968.09 47933.96 2018-04-25 00:20:13.000 115 21244.45 264.76 42968.12 47933.95 2018-04-25 00:20:14.000 115 21244.46 264.75 42968.14 47933.95 2018-04-25 00:20:15.000 115 21244.44 264.75 42968.13 47933.94 2018-04-25 00:20:16.000 115 21244.44 264.76 42968.12 47933.95 2018-04-25 00:20:17.000 115 21244.42 264.77 42968.13 47933.94 2018-04-25 00:20:18.000 115 21244.38 264.76 42968.13 47933.92 2018-04-25 00:20:19.000 115 21244.39 264.76 42968.12 47933.94 2018-04-25 00:20:20.000 115 21244.42 264.75 42968.12 47933.94 2018-04-25 00:20:21.000 115 21244.40 264.77 42968.10 47933.93 2018-04-25 00:20:22.000 115 21244.41 264.78 42968.08 47933.93 2018-04-25 00:20:23.000 115 21244.38 264.76 42968.11 47933.92 2018-04-25 00:20:24.000 115 21244.34 264.76 42968.13 47933.91 2018-04-25 00:20:25.000 115 21244.38 264.77 42968.14 47933.89 2018-04-25 00:20:26.000 115 21244.37 264.78 42968.12 47933.91 2018-04-25 00:20:27.000 115 21244.36 264.76 42968.11 47933.90 2018-04-25 00:20:28.000 115 21244.35 264.76 42968.11 47933.91 2018-04-25 00:20:29.000 115 21244.37 264.77 42968.12 47933.88 2018-04-25 00:20:30.000 115 21244.34 264.77 42968.12 47933.90 2018-04-25 00:20:31.000 115 21244.34 264.76 42968.12 47933.90 2018-04-25 00:20:32.000 115 21244.34 264.78 42968.12 47933.89 2018-04-25 00:20:33.000 115 21244.34 264.79 42968.09 47933.86 2018-04-25 00:20:34.000 115 21244.32 264.78 42968.07 47933.86 2018-04-25 00:20:35.000 115 21244.32 264.77 42968.08 47933.87 2018-04-25 00:20:36.000 115 21244.34 264.78 42968.09 47933.88 2018-04-25 00:20:37.000 115 21244.33 264.78 42968.10 47933.86 2018-04-25 00:20:38.000 115 21244.33 264.77 42968.08 47933.84 2018-04-25 00:20:39.000 115 21244.26 264.79 42968.07 47933.85 2018-04-25 00:20:40.000 115 21244.27 264.81 42968.07 47933.82 2018-04-25 00:20:41.000 115 21244.31 264.79 42968.07 47933.82 2018-04-25 00:20:42.000 115 21244.30 264.80 42968.07 47933.82 2018-04-25 00:20:43.000 115 21244.28 264.81 42968.08 47933.83 2018-04-25 00:20:44.000 115 21244.26 264.82 42968.06 47933.81 2018-04-25 00:20:45.000 115 21244.30 264.83 42968.02 47933.80 2018-04-25 00:20:46.000 115 21244.29 264.83 42968.01 47933.78 2018-04-25 00:20:47.000 115 21244.29 264.85 42968.03 47933.78 2018-04-25 00:20:48.000 115 21244.31 264.85 42968.02 47933.78 2018-04-25 00:20:49.000 115 21244.31 264.85 42968.03 47933.80 2018-04-25 00:20:50.000 115 21244.31 264.85 42968.05 47933.79 2018-04-25 00:20:51.000 115 21244.29 264.87 42968.03 47933.80 2018-04-25 00:20:52.000 115 21244.32 264.88 42968.00 47933.79 2018-04-25 00:20:53.000 115 21244.29 264.88 42968.01 47933.79 2018-04-25 00:20:54.000 115 21244.30 264.88 42968.00 47933.80 2018-04-25 00:20:55.000 115 21244.32 264.90 42967.99 47933.80 2018-04-25 00:20:56.000 115 21244.33 264.91 42968.01 47933.78 2018-04-25 00:20:57.000 115 21244.30 264.89 42968.02 47933.81 2018-04-25 00:20:58.000 115 21244.29 264.87 42968.02 47933.78 2018-04-25 00:20:59.000 115 21244.30 264.88 42968.01 47933.79 2018-04-25 00:21:00.000 115 21244.29 264.91 42967.98 47933.79 2018-04-25 00:21:01.000 115 21244.27 264.96 42967.98 47933.80 2018-04-25 00:21:02.000 115 21244.28 264.98 42967.98 47933.78 2018-04-25 00:21:03.000 115 21244.31 264.95 42967.96 47933.78 2018-04-25 00:21:04.000 115 21244.31 264.96 42967.95 47933.77 2018-04-25 00:21:05.000 115 21244.32 264.97 42967.95 47933.72 2018-04-25 00:21:06.000 115 21244.28 264.97 42967.98 47933.73 2018-04-25 00:21:07.000 115 21244.26 264.96 42967.99 47933.73 2018-04-25 00:21:08.000 115 21244.26 264.96 42967.98 47933.75 2018-04-25 00:21:09.000 115 21244.25 264.97 42967.95 47933.74 2018-04-25 00:21:10.000 115 21244.23 264.97 42968.01 47933.74 2018-04-25 00:21:11.000 115 21244.26 264.96 42968.01 47933.76 2018-04-25 00:21:12.000 115 21244.27 264.96 42967.97 47933.73 2018-04-25 00:21:13.000 115 21244.28 264.95 42967.98 47933.76 2018-04-25 00:21:14.000 115 21244.26 264.93 42967.97 47933.74 2018-04-25 00:21:15.000 115 21244.23 264.94 42967.99 47933.75 2018-04-25 00:21:16.000 115 21244.25 264.93 42968.00 47933.71 2018-04-25 00:21:17.000 115 21244.25 264.91 42968.00 47933.75 2018-04-25 00:21:18.000 115 21244.25 264.91 42968.00 47933.75 2018-04-25 00:21:19.000 115 21244.24 264.91 42967.99 47933.75 2018-04-25 00:21:20.000 115 21244.24 264.92 42968.01 47933.75 2018-04-25 00:21:21.000 115 21244.25 264.91 42968.03 47933.78 2018-04-25 00:21:22.000 115 21244.24 264.90 42968.01 47933.76 2018-04-25 00:21:23.000 115 21244.20 264.89 42968.00 47933.77 2018-04-25 00:21:24.000 115 21244.20 264.89 42968.00 47933.77 2018-04-25 00:21:25.000 115 21244.21 264.90 42968.01 47933.78 2018-04-25 00:21:26.000 115 21244.23 264.90 42968.00 47933.75 2018-04-25 00:21:27.000 115 21244.23 264.88 42967.99 47933.77 2018-04-25 00:21:28.000 115 21244.24 264.87 42968.00 47933.75 2018-04-25 00:21:29.000 115 21244.21 264.89 42968.03 47933.79 2018-04-25 00:21:30.000 115 21244.17 264.89 42968.01 47933.77 2018-04-25 00:21:31.000 115 21244.19 264.89 42968.02 47933.76 2018-04-25 00:21:32.000 115 21244.23 264.90 42968.04 47933.78 2018-04-25 00:21:33.000 115 21244.20 264.89 42968.04 47933.77 2018-04-25 00:21:34.000 115 21244.18 264.92 42968.03 47933.78 2018-04-25 00:21:35.000 115 21244.18 264.93 42968.01 47933.77 2018-04-25 00:21:36.000 115 21244.15 264.91 42968.02 47933.75 2018-04-25 00:21:37.000 115 21244.19 264.92 42968.02 47933.78 2018-04-25 00:21:38.000 115 21244.18 264.94 42968.00 47933.74 2018-04-25 00:21:39.000 115 21244.18 264.91 42968.02 47933.76 2018-04-25 00:21:40.000 115 21244.19 264.93 42967.99 47933.75 2018-04-25 00:21:41.000 115 21244.16 264.95 42968.02 47933.75 2018-04-25 00:21:42.000 115 21244.17 264.95 42968.01 47933.74 2018-04-25 00:21:43.000 115 21244.19 264.95 42968.01 47933.73 2018-04-25 00:21:44.000 115 21244.16 264.96 42968.04 47933.75 2018-04-25 00:21:45.000 115 21244.14 264.99 42968.05 47933.77 2018-04-25 00:21:46.000 115 21244.17 264.99 42968.05 47933.76 2018-04-25 00:21:47.000 115 21244.16 265.00 42968.01 47933.77 2018-04-25 00:21:48.000 115 21244.18 265.04 42968.00 47933.76 2018-04-25 00:21:49.000 115 21244.23 264.99 42968.03 47933.74 2018-04-25 00:21:50.000 115 21244.20 264.98 42968.03 47933.76 2018-04-25 00:21:51.000 115 21244.20 264.98 42968.04 47933.77 2018-04-25 00:21:52.000 115 21244.19 264.99 42968.05 47933.75 2018-04-25 00:21:53.000 115 21244.18 265.01 42968.02 47933.78 2018-04-25 00:21:54.000 115 21244.18 265.01 42968.05 47933.77 2018-04-25 00:21:55.000 115 21244.17 265.04 42968.05 47933.75 2018-04-25 00:21:56.000 115 21244.18 265.03 42968.05 47933.78 2018-04-25 00:21:57.000 115 21244.20 265.02 42968.05 47933.78 2018-04-25 00:21:58.000 115 21244.21 265.03 42968.06 47933.77 2018-04-25 00:21:59.000 115 21244.20 265.02 42968.07 47933.76 2018-04-25 00:22:00.000 115 21244.20 265.04 42968.03 47933.77 2018-04-25 00:22:01.000 115 21244.23 265.02 42968.05 47933.78 2018-04-25 00:22:02.000 115 21244.25 265.00 42968.07 47933.77 2018-04-25 00:22:03.000 115 21244.25 265.02 42968.05 47933.78 2018-04-25 00:22:04.000 115 21244.22 265.03 42968.05 47933.78 2018-04-25 00:22:05.000 115 21244.23 265.02 42968.07 47933.79 2018-04-25 00:22:06.000 115 21244.22 265.02 42968.07 47933.78 2018-04-25 00:22:07.000 115 21244.22 265.01 42968.05 47933.81 2018-04-25 00:22:08.000 115 21244.21 265.01 42968.07 47933.78 2018-04-25 00:22:09.000 115 21244.21 265.05 42968.08 47933.79 2018-04-25 00:22:10.000 115 21244.24 265.08 42968.07 47933.79 2018-04-25 00:22:11.000 115 21244.23 265.05 42968.09 47933.80 2018-04-25 00:22:12.000 115 21244.22 265.03 42968.06 47933.80 2018-04-25 00:22:13.000 115 21244.20 265.04 42968.08 47933.80 2018-04-25 00:22:14.000 115 21244.22 265.03 42968.08 47933.78 2018-04-25 00:22:15.000 115 21244.18 265.07 42968.09 47933.80 2018-04-25 00:22:16.000 115 21244.18 265.07 42968.07 47933.81 2018-04-25 00:22:17.000 115 21244.18 265.08 42968.08 47933.77 2018-04-25 00:22:18.000 115 21244.16 265.07 42968.07 47933.81 2018-04-25 00:22:19.000 115 21244.15 265.09 42968.05 47933.79 2018-04-25 00:22:20.000 115 21244.16 265.09 42968.04 47933.81 2018-04-25 00:22:21.000 115 21244.16 265.11 42968.01 47933.76 2018-04-25 00:22:22.000 115 21244.15 265.10 42968.03 47933.78 2018-04-25 00:22:23.000 115 21244.13 265.09 42968.02 47933.77 2018-04-25 00:22:24.000 115 21244.12 265.09 42968.03 47933.74 2018-04-25 00:22:25.000 115 21244.13 265.10 42968.03 47933.74 2018-04-25 00:22:26.000 115 21244.13 265.12 42968.01 47933.72 2018-04-25 00:22:27.000 115 21244.13 265.12 42968.00 47933.71 2018-04-25 00:22:28.000 115 21244.11 265.12 42967.99 47933.71 2018-04-25 00:22:29.000 115 21244.11 265.13 42968.00 47933.72 2018-04-25 00:22:30.000 115 21244.09 265.14 42968.00 47933.71 2018-04-25 00:22:31.000 115 21244.12 265.15 42967.96 47933.68 2018-04-25 00:22:32.000 115 21244.09 265.14 42967.95 47933.68 2018-04-25 00:22:33.000 115 21244.06 265.15 42967.95 47933.68 2018-04-25 00:22:34.000 115 21244.06 265.14 42967.98 47933.69 2018-04-25 00:22:35.000 115 21244.09 265.16 42967.97 47933.66 2018-04-25 00:22:36.000 115 21244.10 265.16 42967.96 47933.70 2018-04-25 00:22:37.000 115 21244.06 265.16 42967.97 47933.67 2018-04-25 00:22:38.000 115 21244.09 265.16 42967.96 47933.67 2018-04-25 00:22:39.000 115 21244.07 265.17 42967.97 47933.68 2018-04-25 00:22:40.000 115 21244.08 265.15 42967.99 47933.67 2018-04-25 00:22:41.000 115 21244.09 265.15 42967.94 47933.67 2018-04-25 00:22:42.000 115 21244.06 265.14 42967.94 47933.66 2018-04-25 00:22:43.000 115 21244.05 265.16 42967.95 47933.64 2018-04-25 00:22:44.000 115 21244.07 265.17 42967.93 47933.64 2018-04-25 00:22:45.000 115 21244.08 265.15 42967.94 47933.65 2018-04-25 00:22:46.000 115 21244.03 265.19 42967.94 47933.63 2018-04-25 00:22:47.000 115 21244.06 265.16 42967.96 47933.61 2018-04-25 00:22:48.000 115 21244.06 265.15 42967.94 47933.64 2018-04-25 00:22:49.000 115 21244.04 265.14 42967.92 47933.61 2018-04-25 00:22:50.000 115 21244.05 265.14 42967.94 47933.62 2018-04-25 00:22:51.000 115 21244.01 265.15 42967.94 47933.64 2018-04-25 00:22:52.000 115 21244.02 265.17 42967.95 47933.63 2018-04-25 00:22:53.000 115 21244.03 265.16 42967.95 47933.60 2018-04-25 00:22:54.000 115 21244.05 265.14 42967.93 47933.62 2018-04-25 00:22:55.000 115 21244.05 265.13 42967.94 47933.60 2018-04-25 00:22:56.000 115 21244.07 265.15 42967.95 47933.62 2018-04-25 00:22:57.000 115 21244.03 265.13 42967.94 47933.59 2018-04-25 00:22:58.000 115 21244.03 265.10 42967.93 47933.64 2018-04-25 00:22:59.000 115 21244.05 265.07 42967.97 47933.63 2018-04-25 00:23:00.000 115 21244.05 265.07 42968.01 47933.63 2018-04-25 00:23:01.000 115 21244.01 265.11 42967.99 47933.62 2018-04-25 00:23:02.000 115 21243.98 265.14 42967.94 47933.62 2018-04-25 00:23:03.000 115 21244.02 265.15 42967.93 47933.59 2018-04-25 00:23:04.000 115 21243.98 265.16 42967.93 47933.54 2018-04-25 00:23:05.000 115 21243.96 265.17 42967.90 47933.53 2018-04-25 00:23:06.000 115 21243.98 265.16 42967.89 47933.51 2018-04-25 00:23:07.000 115 21243.94 265.16 42967.86 47933.53 2018-04-25 00:23:08.000 115 21243.95 265.16 42967.87 47933.51 2018-04-25 00:23:09.000 115 21243.95 265.15 42967.86 47933.52 2018-04-25 00:23:10.000 115 21243.95 265.15 42967.84 47933.49 2018-04-25 00:23:11.000 115 21243.92 265.12 42967.83 47933.51 2018-04-25 00:23:12.000 115 21243.91 265.12 42967.86 47933.50 2018-04-25 00:23:13.000 115 21243.92 265.13 42967.86 47933.50 2018-04-25 00:23:14.000 115 21243.91 265.12 42967.86 47933.48 2018-04-25 00:23:15.000 115 21243.89 265.11 42967.88 47933.50 2018-04-25 00:23:16.000 115 21243.90 265.13 42967.88 47933.50 2018-04-25 00:23:17.000 115 21243.90 265.11 42967.87 47933.48 2018-04-25 00:23:18.000 115 21243.84 265.15 42967.86 47933.49 2018-04-25 00:23:19.000 115 21243.82 265.19 42967.83 47933.47 2018-04-25 00:23:20.000 115 21243.78 265.22 42967.81 47933.44 2018-04-25 00:23:21.000 115 21243.76 265.24 42967.80 47933.36 2018-04-25 00:23:22.000 115 21243.77 265.24 42967.78 47933.37 2018-04-25 00:23:23.000 115 21243.76 265.23 42967.74 47933.36 2018-04-25 00:23:24.000 115 21243.77 265.21 42967.73 47933.34 2018-04-25 00:23:25.000 115 21243.77 265.21 42967.70 47933.31 2018-04-25 00:23:26.000 115 21243.80 265.21 42967.69 47933.31 2018-04-25 00:23:27.000 115 21243.74 265.21 42967.73 47933.30 2018-04-25 00:23:28.000 115 21243.72 265.23 42967.74 47933.27 2018-04-25 00:23:29.000 115 21243.73 265.20 42967.72 47933.30 2018-04-25 00:23:30.000 115 21243.72 265.21 42967.71 47933.29 2018-04-25 00:23:31.000 115 21243.72 265.23 42967.69 47933.26 2018-04-25 00:23:32.000 115 21243.72 265.21 42967.73 47933.26 2018-04-25 00:23:33.000 115 21243.74 265.21 42967.71 47933.29 2018-04-25 00:23:34.000 115 21243.70 265.22 42967.68 47933.24 2018-04-25 00:23:35.000 115 21243.70 265.23 42967.68 47933.26 2018-04-25 00:23:36.000 115 21243.71 265.21 42967.69 47933.27 2018-04-25 00:23:37.000 115 21243.72 265.22 42967.69 47933.26 2018-04-25 00:23:38.000 115 21243.68 265.24 42967.67 47933.24 2018-04-25 00:23:39.000 115 21243.67 265.29 42967.68 47933.23 2018-04-25 00:23:40.000 115 21243.67 265.26 42967.66 47933.25 2018-04-25 00:23:41.000 115 21243.68 265.23 42967.67 47933.27 2018-04-25 00:23:42.000 115 21243.66 265.24 42967.67 47933.26 2018-04-25 00:23:43.000 115 21243.68 265.24 42967.68 47933.22 2018-04-25 00:23:44.000 115 21243.66 265.23 42967.69 47933.24 2018-04-25 00:23:45.000 115 21243.63 265.25 42967.67 47933.24 2018-04-25 00:23:46.000 115 21243.64 265.25 42967.66 47933.24 2018-04-25 00:23:47.000 115 21243.66 265.27 42967.67 47933.23 2018-04-25 00:23:48.000 115 21243.68 265.25 42967.67 47933.25 2018-04-25 00:23:49.000 115 21243.65 265.27 42967.65 47933.25 2018-04-25 00:23:50.000 115 21243.64 265.24 42967.63 47933.21 2018-04-25 00:23:51.000 115 21243.62 265.28 42967.63 47933.22 2018-04-25 00:23:52.000 115 21243.62 265.29 42967.63 47933.22 2018-04-25 00:23:53.000 115 21243.70 265.27 42967.63 47933.22 2018-04-25 00:23:54.000 115 21243.73 265.28 42967.62 47933.27 2018-04-25 00:23:55.000 115 21243.73 265.26 42967.64 47933.25 2018-04-25 00:23:56.000 115 21243.73 265.27 42967.63 47933.26 2018-04-25 00:23:57.000 115 21243.77 265.25 42967.65 47933.30 2018-04-25 00:23:58.000 115 21243.79 265.27 42967.67 47933.28 2018-04-25 00:23:59.000 115 21243.78 265.29 42967.69 47933.32 2018-04-25 00:24:00.000 115 21243.76 265.30 42967.69 47933.30 2018-04-25 00:24:01.000 115 21243.77 265.30 42967.69 47933.30 2018-04-25 00:24:02.000 115 21243.72 265.36 42967.69 47933.29 2018-04-25 00:24:03.000 115 21243.65 265.47 42967.64 47933.25 2018-04-25 00:24:04.000 115 21243.58 265.60 42967.53 47933.21 2018-04-25 00:24:05.000 115 21243.51 265.68 42967.47 47933.10 2018-04-25 00:24:06.000 115 21243.47 265.73 42967.43 47933.02 2018-04-25 00:24:07.000 115 21243.47 265.73 42967.33 47932.91 2018-04-25 00:24:08.000 115 21243.45 265.74 42967.30 47932.88 2018-04-25 00:24:09.000 115 21243.41 265.75 42967.26 47932.86 2018-04-25 00:24:10.000 115 21243.38 265.73 42967.25 47932.80 2018-04-25 00:24:11.000 115 21243.36 265.72 42967.29 47932.80 2018-04-25 00:24:12.000 115 21243.41 265.73 42967.28 47932.77 2018-04-25 00:24:13.000 115 21243.38 265.72 42967.26 47932.77 2018-04-25 00:24:14.000 115 21243.37 265.75 42967.26 47932.78 2018-04-25 00:24:15.000 115 21243.35 265.75 42967.24 47932.73 2018-04-25 00:24:16.000 115 21243.35 265.76 42967.25 47932.77 2018-04-25 00:24:17.000 115 21243.34 265.76 42967.25 47932.74 2018-04-25 00:24:18.000 115 21243.33 265.76 42967.23 47932.76 2018-04-25 00:24:19.000 115 21243.37 265.77 42967.21 47932.74 2018-04-25 00:24:20.000 115 21243.37 265.78 42967.21 47932.74 2018-04-25 00:24:21.000 115 21243.35 265.81 42967.17 47932.73 2018-04-25 00:24:22.000 115 21243.35 265.81 42967.18 47932.73 2018-04-25 00:24:23.000 115 21243.34 265.81 42967.18 47932.71 2018-04-25 00:24:24.000 115 21243.35 265.82 42967.21 47932.73 2018-04-25 00:24:25.000 115 21243.34 265.82 42967.22 47932.73 2018-04-25 00:24:26.000 115 21243.35 265.83 42967.20 47932.72 2018-04-25 00:24:27.000 115 21243.36 265.84 42967.20 47932.71 2018-04-25 00:24:28.000 115 21243.37 265.82 42967.22 47932.73 2018-04-25 00:24:29.000 115 21243.39 265.80 42967.25 47932.73 2018-04-25 00:24:30.000 115 21243.35 265.83 42967.23 47932.72 2018-04-25 00:24:31.000 115 21243.34 265.83 42967.23 47932.74 2018-04-25 00:24:32.000 115 21243.35 265.83 42967.24 47932.72 2018-04-25 00:24:33.000 115 21243.33 265.86 42967.21 47932.73 2018-04-25 00:24:34.000 115 21243.37 265.82 42967.24 47932.71 2018-04-25 00:24:35.000 115 21243.38 265.82 42967.26 47932.72 2018-04-25 00:24:36.000 115 21243.34 265.84 42967.25 47932.70 2018-04-25 00:24:37.000 115 21243.33 265.85 42967.26 47932.74 2018-04-25 00:24:38.000 115 21243.36 265.82 42967.25 47932.73 2018-04-25 00:24:39.000 115 21243.36 265.83 42967.22 47932.73 2018-04-25 00:24:40.000 115 21243.33 265.85 42967.23 47932.72 2018-04-25 00:24:41.000 115 21243.34 265.85 42967.23 47932.70 2018-04-25 00:24:42.000 115 21243.32 265.87 42967.21 47932.69 2018-04-25 00:24:43.000 115 21243.31 265.88 42967.19 47932.71 2018-04-25 00:24:44.000 115 21243.30 265.85 42967.20 47932.70 2018-04-25 00:24:45.000 115 21243.30 265.88 42967.24 47932.68 2018-04-25 00:24:46.000 115 21243.32 265.85 42967.25 47932.69 2018-04-25 00:24:47.000 115 21243.30 265.89 42967.24 47932.66 2018-04-25 00:24:48.000 115 21243.31 265.89 42967.27 47932.70 2018-04-25 00:24:49.000 115 21243.28 265.89 42967.24 47932.65 2018-04-25 00:24:50.000 115 21243.29 265.85 42967.25 47932.68 2018-04-25 00:24:51.000 115 21243.32 265.79 42967.25 47932.68 2018-04-25 00:24:52.000 115 21243.29 265.78 42967.27 47932.71 2018-04-25 00:24:53.000 115 21243.33 265.78 42967.34 47932.77 2018-04-25 00:24:54.000 115 21243.35 265.80 42967.34 47932.79 2018-04-25 00:24:55.000 115 21243.32 265.80 42967.38 47932.79 2018-04-25 00:24:56.000 115 21243.32 265.78 42967.37 47932.81 2018-04-25 00:24:57.000 115 21243.33 265.80 42967.40 47932.80 2018-04-25 00:24:58.000 115 21243.31 265.80 42967.40 47932.82 2018-04-25 00:24:59.000 115 21243.28 265.79 42967.41 47932.85 2018-04-25 00:25:00.000 115 21243.28 265.80 42967.41 47932.83 2018-04-25 00:25:01.000 115 21243.29 265.83 42967.40 47932.82 2018-04-25 00:25:02.000 115 21243.28 265.84 42967.41 47932.83 2018-04-25 00:25:03.000 115 21243.23 265.84 42967.42 47932.81 2018-04-25 00:25:04.000 115 21243.21 265.85 42967.43 47932.82 2018-04-25 00:25:05.000 115 21243.24 265.82 42967.42 47932.81 2018-04-25 00:25:06.000 115 21243.24 265.80 42967.41 47932.80 2018-04-25 00:25:07.000 115 21243.24 265.81 42967.41 47932.82 2018-04-25 00:25:08.000 115 21243.23 265.82 42967.41 47932.81 2018-04-25 00:25:09.000 115 21243.21 265.80 42967.41 47932.81 2018-04-25 00:25:10.000 115 21243.22 265.80 42967.44 47932.80 2018-04-25 00:25:11.000 115 21243.24 265.78 42967.46 47932.81 2018-04-25 00:25:12.000 115 21243.23 265.77 42967.44 47932.84 2018-04-25 00:25:13.000 115 21243.20 265.78 42967.44 47932.83 2018-04-25 00:25:14.000 115 21243.24 265.77 42967.47 47932.86 2018-04-25 00:25:15.000 115 21243.23 265.76 42967.47 47932.86 2018-04-25 00:25:16.000 115 21243.26 265.74 42967.47 47932.86 2018-04-25 00:25:17.000 115 21243.23 265.74 42967.45 47932.85 2018-04-25 00:25:18.000 115 21243.23 265.74 42967.47 47932.84 2018-04-25 00:25:19.000 115 21243.23 265.74 42967.50 47932.89 2018-04-25 00:25:20.000 115 21243.20 265.76 42967.51 47932.87 2018-04-25 00:25:21.000 115 21243.20 265.77 42967.51 47932.86 2018-04-25 00:25:22.000 115 21243.21 265.75 42967.50 47932.88 2018-04-25 00:25:23.000 115 21243.22 265.77 42967.51 47932.87 2018-04-25 00:25:24.000 115 21243.21 265.79 42967.50 47932.86 2018-04-25 00:25:25.000 115 21243.20 265.80 42967.48 47932.87 2018-04-25 00:25:26.000 115 21243.22 265.80 42967.45 47932.87 2018-04-25 00:25:27.000 115 21243.20 265.79 42967.46 47932.86 2018-04-25 00:25:28.000 115 21243.21 265.78 42967.52 47932.84 2018-04-25 00:25:29.000 115 21243.23 265.74 42967.52 47932.85 2018-04-25 00:25:30.000 115 21243.26 265.62 42967.58 47932.91 2018-04-25 00:25:31.000 115 21243.31 265.52 42967.64 47932.97 2018-04-25 00:25:32.000 115 21243.40 265.47 42967.67 47933.08 2018-04-25 00:25:33.000 115 21243.42 265.48 42967.73 47933.14 2018-04-25 00:25:34.000 115 21243.41 265.48 42967.81 47933.22 2018-04-25 00:25:35.000 115 21243.44 265.47 42967.82 47933.25 2018-04-25 00:25:36.000 115 21243.46 265.44 42967.87 47933.28 2018-04-25 00:25:37.000 115 21243.51 265.41 42967.87 47933.32 2018-04-25 00:25:38.000 115 21243.53 265.43 42967.91 47933.37 2018-04-25 00:25:39.000 115 21243.56 265.44 42967.88 47933.36 2018-04-25 00:25:40.000 115 21243.54 265.47 42967.92 47933.42 2018-04-25 00:25:41.000 115 21243.55 265.49 42967.93 47933.40 2018-04-25 00:25:42.000 115 21243.54 265.49 42967.95 47933.42 2018-04-25 00:25:43.000 115 21243.53 265.50 42967.96 47933.42 2018-04-25 00:25:44.000 115 21243.56 265.48 42967.95 47933.41 2018-04-25 00:25:45.000 115 21243.55 265.49 42967.94 47933.46 2018-04-25 00:25:46.000 115 21243.56 265.50 42967.94 47933.43 2018-04-25 00:25:47.000 115 21243.54 265.51 42967.92 47933.43 2018-04-25 00:25:48.000 115 21243.56 265.53 42967.94 47933.43 2018-04-25 00:25:49.000 115 21243.56 265.53 42967.93 47933.44 2018-04-25 00:25:50.000 115 21243.53 265.51 42967.96 47933.42 2018-04-25 00:25:51.000 115 21243.53 265.50 42967.96 47933.46 2018-04-25 00:25:52.000 115 21243.52 265.51 42967.96 47933.44 2018-04-25 00:25:53.000 115 21243.54 265.52 42967.96 47933.46 2018-04-25 00:25:54.000 115 21243.52 265.52 42967.97 47933.45 2018-04-25 00:25:55.000 115 21243.56 265.51 42967.98 47933.44 2018-04-25 00:25:56.000 115 21243.62 265.49 42967.99 47933.49 2018-04-25 00:25:57.000 115 21243.60 265.50 42968.01 47933.48 2018-04-25 00:25:58.000 115 21243.59 265.51 42968.03 47933.50 2018-04-25 00:25:59.000 115 21243.61 265.51 42968.03 47933.51 2018-04-25 00:26:00.000 115 21243.62 265.51 42968.02 47933.53 2018-04-25 00:26:01.000 115 21243.63 265.50 42968.04 47933.51 2018-04-25 00:26:02.000 115 21243.60 265.52 42968.05 47933.54 2018-04-25 00:26:03.000 115 21243.60 265.52 42968.03 47933.54 2018-04-25 00:26:04.000 115 21243.61 265.53 42968.04 47933.52 2018-04-25 00:26:05.000 115 21243.62 265.54 42968.04 47933.53 2018-04-25 00:26:06.000 115 21243.57 265.53 42968.02 47933.55 2018-04-25 00:26:07.000 115 21243.56 265.51 42968.05 47933.53 2018-04-25 00:26:08.000 115 21243.58 265.51 42968.05 47933.55 2018-04-25 00:26:09.000 115 21243.57 265.54 42968.05 47933.52 2018-04-25 00:26:10.000 115 21243.58 265.53 42968.04 47933.53 2018-04-25 00:26:11.000 115 21243.61 265.54 42968.05 47933.54 2018-04-25 00:26:12.000 115 21243.58 265.54 42968.02 47933.53 2018-04-25 00:26:13.000 115 21243.57 265.56 42968.04 47933.52 2018-04-25 00:26:14.000 115 21243.56 265.54 42968.06 47933.51 2018-04-25 00:26:15.000 115 21243.51 265.56 42968.03 47933.55 2018-04-25 00:26:16.000 115 21243.51 265.57 42968.00 47933.50 2018-04-25 00:26:17.000 115 21243.49 265.60 42968.00 47933.46 2018-04-25 00:26:18.000 115 21243.49 265.62 42967.97 47933.46 2018-04-25 00:26:19.000 115 21243.49 265.63 42967.97 47933.45 2018-04-25 00:26:20.000 115 21243.45 265.63 42967.94 47933.44 2018-04-25 00:26:21.000 115 21243.44 265.65 42967.94 47933.42 2018-04-25 00:26:22.000 115 21243.45 265.64 42967.96 47933.41 2018-04-25 00:26:23.000 115 21243.43 265.64 42967.96 47933.41 2018-04-25 00:26:24.000 115 21243.42 265.66 42967.94 47933.40 2018-04-25 00:26:25.000 115 21243.45 265.67 42967.91 47933.38 2018-04-25 00:26:26.000 115 21243.44 265.64 42967.93 47933.39 2018-04-25 00:26:27.000 115 21243.42 265.64 42967.91 47933.37 2018-04-25 00:26:28.000 115 21243.40 265.66 42967.94 47933.37 2018-04-25 00:26:29.000 115 21243.43 265.66 42967.92 47933.38 2018-04-25 00:26:30.000 115 21243.42 265.66 42967.93 47933.36 2018-04-25 00:26:31.000 115 21243.42 265.65 42967.94 47933.37 2018-04-25 00:26:32.000 115 21243.40 265.68 42967.94 47933.36 2018-04-25 00:26:33.000 115 21243.40 265.67 42967.91 47933.37 2018-04-25 00:26:34.000 115 21243.40 265.68 42967.92 47933.36 2018-04-25 00:26:35.000 115 21243.40 265.74 42967.95 47933.35 2018-04-25 00:26:36.000 115 21243.41 265.72 42967.94 47933.39 2018-04-25 00:26:37.000 115 21243.41 265.73 42967.95 47933.36 2018-04-25 00:26:38.000 115 21243.39 265.74 42967.93 47933.35 2018-04-25 00:26:39.000 115 21243.39 265.71 42967.94 47933.35 2018-04-25 00:26:40.000 115 21243.40 265.72 42967.94 47933.35 2018-04-25 00:26:41.000 115 21243.42 265.73 42967.94 47933.36 2018-04-25 00:26:42.000 115 21243.41 265.76 42967.94 47933.35 2018-04-25 00:26:43.000 115 21243.39 265.76 42967.91 47933.35 2018-04-25 00:26:44.000 115 21243.40 265.79 42967.91 47933.36 2018-04-25 00:26:45.000 115 21243.40 265.78 42967.90 47933.37 2018-04-25 00:26:46.000 115 21243.40 265.78 42967.93 47933.35 2018-04-25 00:26:47.000 115 21243.39 265.80 42967.93 47933.38 2018-04-25 00:26:48.000 115 21243.40 265.82 42967.91 47933.34 2018-04-25 00:26:49.000 115 21243.39 265.82 42967.91 47933.33 2018-04-25 00:26:50.000 115 21243.36 265.83 42967.91 47933.32 2018-04-25 00:26:51.000 115 21243.36 265.85 42967.91 47933.29 2018-04-25 00:26:52.000 115 21243.34 265.85 42967.89 47933.32 2018-04-25 00:26:53.000 115 21243.34 265.86 42967.87 47933.30 2018-04-25 00:26:54.000 115 21243.35 265.88 42967.87 47933.29 2018-04-25 00:26:55.000 115 21243.34 265.88 42967.87 47933.29 2018-04-25 00:26:56.000 115 21243.33 265.88 42967.91 47933.30 2018-04-25 00:26:57.000 115 21243.30 265.90 42967.86 47933.28 2018-04-25 00:26:58.000 115 21243.33 265.91 42967.88 47933.28 2018-04-25 00:26:59.000 115 21243.32 265.90 42967.86 47933.27 2018-04-25 00:27:00.000 115 21243.32 265.91 42967.85 47933.27 2018-04-25 00:27:01.000 115 21243.30 265.92 42967.84 47933.28 2018-04-25 00:27:02.000 115 21243.28 265.93 42967.87 47933.25 2018-04-25 00:27:03.000 115 21243.26 265.94 42967.88 47933.25 2018-04-25 00:27:04.000 115 21243.27 265.96 42967.86 47933.24 2018-04-25 00:27:05.000 115 21243.29 265.99 42967.83 47933.25 2018-04-25 00:27:06.000 115 21243.27 265.99 42967.84 47933.25 2018-04-25 00:27:07.000 115 21243.27 266.00 42967.84 47933.22 2018-04-25 00:27:08.000 115 21243.27 265.97 42967.83 47933.20 2018-04-25 00:27:09.000 115 21243.28 265.99 42967.84 47933.26 2018-04-25 00:27:10.000 115 21243.28 265.99 42967.86 47933.24 2018-04-25 00:27:11.000 115 21243.26 266.00 42967.82 47933.23 2018-04-25 00:27:12.000 115 21243.26 266.01 42967.83 47933.25 2018-04-25 00:27:13.000 115 21243.26 266.01 42967.85 47933.24 2018-04-25 00:27:14.000 115 21243.26 266.04 42967.85 47933.26 2018-04-25 00:27:15.000 115 21243.28 266.04 42967.85 47933.23 2018-04-25 00:27:16.000 115 21243.28 266.07 42967.84 47933.24 2018-04-25 00:27:17.000 115 21243.27 266.11 42967.82 47933.21 2018-04-25 00:27:18.000 115 21243.30 266.11 42967.80 47933.22 2018-04-25 00:27:19.000 115 21243.29 266.08 42967.80 47933.18 2018-04-25 00:27:20.000 115 21243.25 266.11 42967.81 47933.20 2018-04-25 00:27:21.000 115 21243.24 266.10 42967.80 47933.17 2018-04-25 00:27:22.000 115 21243.24 266.12 42967.80 47933.16 2018-04-25 00:27:23.000 115 21243.22 266.13 42967.80 47933.20 2018-04-25 00:27:24.000 115 21243.20 266.14 42967.79 47933.18 2018-04-25 00:27:25.000 115 21243.19 266.15 42967.80 47933.14 2018-04-25 00:27:26.000 115 21243.20 266.14 42967.80 47933.19 2018-04-25 00:27:27.000 115 21243.19 266.15 42967.79 47933.17 2018-04-25 00:27:28.000 115 21243.19 266.12 42967.79 47933.16 2018-04-25 00:27:29.000 115 21243.19 266.14 42967.79 47933.15 2018-04-25 00:27:30.000 115 21243.15 266.19 42967.80 47933.16 2018-04-25 00:27:31.000 115 21243.13 266.19 42967.79 47933.17 2018-04-25 00:27:32.000 115 21243.15 266.17 42967.81 47933.17 2018-04-25 00:27:33.000 115 21243.16 266.18 42967.82 47933.18 2018-04-25 00:27:34.000 115 21243.14 266.22 42967.82 47933.18 2018-04-25 00:27:35.000 115 21243.16 266.20 42967.80 47933.18 2018-04-25 00:27:36.000 115 21243.19 266.17 42967.81 47933.19 2018-04-25 00:27:37.000 115 21243.21 266.17 42967.85 47933.22 2018-04-25 00:27:38.000 115 21243.19 266.20 42967.86 47933.20 2018-04-25 00:27:39.000 115 21243.16 266.22 42967.85 47933.19 2018-04-25 00:27:40.000 115 21243.17 266.20 42967.86 47933.22 2018-04-25 00:27:41.000 115 21243.18 266.21 42967.83 47933.20 2018-04-25 00:27:42.000 115 21243.15 266.23 42967.84 47933.20 2018-04-25 00:27:43.000 115 21243.13 266.24 42967.86 47933.19 2018-04-25 00:27:44.000 115 21243.13 266.22 42967.88 47933.19 2018-04-25 00:27:45.000 115 21243.15 266.23 42967.86 47933.19 2018-04-25 00:27:46.000 115 21243.13 266.25 42967.84 47933.20 2018-04-25 00:27:47.000 115 21243.13 266.27 42967.82 47933.18 2018-04-25 00:27:48.000 115 21243.13 266.28 42967.87 47933.18 2018-04-25 00:27:49.000 115 21243.13 266.31 42967.88 47933.17 2018-04-25 00:27:50.000 115 21243.13 266.30 42967.90 47933.18 2018-04-25 00:27:51.000 115 21243.10 266.30 42967.85 47933.17 2018-04-25 00:27:52.000 115 21243.12 266.30 42967.85 47933.18 2018-04-25 00:27:53.000 115 21243.13 266.31 42967.83 47933.17 2018-04-25 00:27:54.000 115 21243.13 266.26 42967.87 47933.18 2018-04-25 00:27:55.000 115 21243.12 266.28 42967.87 47933.15 2018-04-25 00:27:56.000 115 21243.08 266.30 42967.85 47933.14 2018-04-25 00:27:57.000 115 21243.10 266.29 42967.84 47933.17 2018-04-25 00:27:58.000 115 21243.10 266.26 42967.85 47933.16 2018-04-25 00:27:59.000 115 21243.09 266.26 42967.86 47933.18 2018-04-25 00:28:00.000 115 21243.11 266.30 42967.85 47933.16 2018-04-25 00:28:01.000 115 21243.12 266.29 42967.86 47933.17 2018-04-25 00:28:02.000 115 21243.11 266.27 42967.88 47933.19 2018-04-25 00:28:03.000 115 21243.08 266.24 42967.86 47933.18 2018-04-25 00:28:04.000 115 21243.06 266.25 42967.87 47933.17 2018-04-25 00:28:05.000 115 21243.05 266.31 42967.83 47933.18 2018-04-25 00:28:06.000 115 21243.03 266.39 42967.82 47933.15 2018-04-25 00:28:07.000 115 21243.03 266.42 42967.79 47933.09 2018-04-25 00:28:08.000 115 21243.06 266.42 42967.76 47933.07 2018-04-25 00:28:09.000 115 21243.06 266.46 42967.74 47933.04 2018-04-25 00:28:10.000 115 21243.08 266.47 42967.74 47933.04 2018-04-25 00:28:11.000 115 21243.08 266.47 42967.67 47933.03 2018-04-25 00:28:12.000 115 21243.07 266.46 42967.69 47933.01 2018-04-25 00:28:13.000 115 21243.08 266.48 42967.68 47933.03 2018-04-25 00:28:14.000 115 21243.08 266.51 42967.67 47932.99 2018-04-25 00:28:15.000 115 21243.07 266.49 42967.66 47933.00 2018-04-25 00:28:16.000 115 21243.11 266.48 42967.68 47933.01 2018-04-25 00:28:17.000 115 21243.09 266.47 42967.68 47933.01 2018-04-25 00:28:18.000 115 21243.08 266.50 42967.67 47933.03 2018-04-25 00:28:19.000 115 21243.08 266.52 42967.65 47933.02 2018-04-25 00:28:20.000 115 21243.11 266.51 42967.65 47932.99 2018-04-25 00:28:21.000 115 21243.08 266.51 42967.67 47933.05 2018-04-25 00:28:22.000 115 21243.11 266.52 42967.68 47933.04 2018-04-25 00:28:23.000 115 21243.10 266.52 42967.69 47933.03 2018-04-25 00:28:24.000 115 21243.12 266.51 42967.67 47933.00 2018-04-25 00:28:25.000 115 21243.15 266.52 42967.68 47933.00 2018-04-25 00:28:26.000 115 21243.14 266.54 42967.70 47933.04 2018-04-25 00:28:27.000 115 21243.13 266.54 42967.67 47933.03 2018-04-25 00:28:28.000 115 21243.08 266.56 42967.68 47933.04 2018-04-25 00:28:29.000 115 21243.11 266.56 42967.68 47933.05 2018-04-25 00:28:30.000 115 21243.12 266.55 42967.70 47933.02 2018-04-25 00:28:31.000 115 21243.12 266.58 42967.67 47933.06 2018-04-25 00:28:32.000 115 21243.12 266.59 42967.65 47933.04 2018-04-25 00:28:33.000 115 21243.13 266.58 42967.66 47933.04 2018-04-25 00:28:34.000 115 21243.12 266.55 42967.69 47933.04 2018-04-25 00:28:35.000 115 21243.14 266.55 42967.70 47933.06 2018-04-25 00:28:36.000 115 21243.14 266.56 42967.70 47933.04 2018-04-25 00:28:37.000 115 21243.11 266.57 42967.70 47933.05 2018-04-25 00:28:38.000 115 21243.08 266.57 42967.70 47933.04 2018-04-25 00:28:39.000 115 21243.10 266.55 42967.71 47933.05 2018-04-25 00:28:40.000 115 21243.10 266.55 42967.70 47933.03 2018-04-25 00:28:41.000 115 21243.07 266.56 42967.72 47933.05 2018-04-25 00:28:42.000 115 21243.11 266.54 42967.73 47933.04 2018-04-25 00:28:43.000 115 21243.10 266.53 42967.75 47933.05 2018-04-25 00:28:44.000 115 21243.09 266.57 42967.75 47933.04 2018-04-25 00:28:45.000 115 21243.07 266.60 42967.73 47933.03 2018-04-25 00:28:46.000 115 21243.07 266.60 42967.71 47933.02 2018-04-25 00:28:47.000 115 21243.05 266.59 42967.70 47933.03 2018-04-25 00:28:48.000 115 21243.06 266.57 42967.69 47933.00 2018-04-25 00:28:49.000 115 21243.11 266.57 42967.70 47932.99 2018-04-25 00:28:50.000 115 21243.08 266.54 42967.69 47933.01 2018-04-25 00:28:51.000 115 21243.10 266.54 42967.72 47932.99 2018-04-25 00:28:52.000 115 21243.09 266.53 42967.69 47933.00 2018-04-25 00:28:53.000 115 21243.05 266.53 42967.70 47932.98 2018-04-25 00:28:54.000 115 21243.09 266.51 42967.67 47932.97 2018-04-25 00:28:55.000 115 21243.11 266.51 42967.68 47933.01 2018-04-25 00:28:56.000 115 21243.08 266.51 42967.66 47932.98 2018-04-25 00:28:57.000 115 21243.11 266.52 42967.66 47932.98 2018-04-25 00:28:58.000 115 21243.13 266.47 42967.67 47933.02 2018-04-25 00:28:59.000 115 21243.14 266.46 42967.67 47933.02 2018-04-25 00:29:00.000 115 21243.16 266.45 42967.69 47933.04 2018-04-25 00:29:01.000 115 21243.17 266.42 42967.68 47933.06 2018-04-25 00:29:02.000 115 21243.19 266.42 42967.71 47933.05 2018-04-25 00:29:03.000 115 21243.21 266.40 42967.71 47933.06 2018-04-25 00:29:04.000 115 21243.25 266.41 42967.70 47933.07 2018-04-25 00:29:05.000 115 21243.25 266.39 42967.69 47933.09 2018-04-25 00:29:06.000 115 21243.28 266.38 42967.70 47933.09 2018-04-25 00:29:07.000 115 21243.29 266.36 42967.72 47933.12 2018-04-25 00:29:08.000 115 21243.30 266.35 42967.74 47933.10 2018-04-25 00:29:09.000 115 21243.33 266.35 42967.74 47933.12 2018-04-25 00:29:10.000 115 21243.35 266.34 42967.72 47933.17 2018-04-25 00:29:11.000 115 21243.40 266.32 42967.69 47933.15 2018-04-25 00:29:12.000 115 21243.43 266.30 42967.71 47933.17 2018-04-25 00:29:13.000 115 21243.45 266.28 42967.70 47933.18 2018-04-25 00:29:14.000 115 21243.51 266.26 42967.70 47933.18 2018-04-25 00:29:15.000 115 21243.55 266.27 42967.69 47933.21 2018-04-25 00:29:16.000 115 21243.57 266.25 42967.71 47933.18 2018-04-25 00:29:17.000 115 21243.58 266.25 42967.72 47933.25 2018-04-25 00:29:18.000 115 21243.64 266.24 42967.72 47933.21 2018-04-25 00:29:19.000 115 21243.69 266.18 42967.73 47933.26 2018-04-25 00:29:20.000 115 21243.69 266.16 42967.71 47933.28 2018-04-25 00:29:21.000 115 21243.75 266.15 42967.70 47933.30 2018-04-25 00:29:22.000 115 21243.80 266.12 42967.73 47933.30 2018-04-25 00:29:23.000 115 21243.81 266.12 42967.71 47933.33 2018-04-25 00:29:24.000 115 21243.86 266.08 42967.73 47933.36 2018-04-25 00:29:25.000 115 21243.87 266.06 42967.72 47933.36 2018-04-25 00:29:26.000 115 21243.91 266.03 42967.69 47933.37 2018-04-25 00:29:27.000 115 21243.94 265.99 42967.72 47933.39 2018-04-25 00:29:28.000 115 21243.96 265.97 42967.73 47933.39 2018-04-25 00:29:29.000 115 21243.96 265.95 42967.71 47933.40 2018-04-25 00:29:30.000 115 21243.96 265.94 42967.71 47933.42 2018-04-25 00:29:31.000 115 21244.01 265.91 42967.70 47933.42 2018-04-25 00:29:32.000 115 21244.02 265.88 42967.70 47933.42 2018-04-25 00:29:33.000 115 21244.01 265.83 42967.69 47933.43 2018-04-25 00:29:34.000 115 21244.03 265.80 42967.71 47933.45 2018-04-25 00:29:35.000 115 21244.00 265.79 42967.72 47933.45 2018-04-25 00:29:36.000 115 21244.00 265.75 42967.72 47933.45 2018-04-25 00:29:37.000 115 21244.01 265.73 42967.72 47933.44 2018-04-25 00:29:38.000 115 21243.97 265.73 42967.69 47933.42 2018-04-25 00:29:39.000 115 21243.95 265.72 42967.68 47933.40 2018-04-25 00:29:40.000 115 21243.90 265.67 42967.68 47933.38 2018-04-25 00:29:41.000 115 21243.88 265.62 42967.68 47933.40 2018-04-25 00:29:42.000 115 21243.84 265.62 42967.68 47933.34 2018-04-25 00:29:43.000 115 21243.81 265.61 42967.65 47933.32 2018-04-25 00:29:44.000 115 21243.74 265.54 42967.67 47933.32 2018-04-25 00:29:45.000 115 21243.72 265.54 42967.69 47933.30 2018-04-25 00:29:46.000 115 21243.72 265.49 42967.69 47933.25 2018-04-25 00:29:47.000 115 21243.63 265.51 42967.68 47933.27 2018-04-25 00:29:48.000 115 21243.54 265.51 42967.69 47933.23 2018-04-25 00:29:49.000 115 21243.50 265.49 42967.69 47933.21 2018-04-25 00:29:50.000 115 21243.42 265.50 42967.66 47933.18 2018-04-25 00:29:51.000 115 21243.37 265.50 42967.69 47933.16 2018-04-25 00:29:52.000 115 21243.35 265.48 42967.71 47933.14 2018-04-25 00:29:53.000 115 21243.28 265.48 42967.70 47933.11 2018-04-25 00:29:54.000 115 21243.23 265.49 42967.67 47933.10 2018-04-25 00:29:55.000 115 21243.21 265.51 42967.68 47933.06 2018-04-25 00:29:56.000 115 21243.17 265.52 42967.69 47933.05 2018-04-25 00:29:57.000 115 21243.15 265.55 42967.69 47933.03 2018-04-25 00:29:58.000 115 21243.10 265.56 42967.67 47932.99 2018-04-25 00:29:59.000 115 21243.05 265.59 42967.65 47933.00 2018-04-25 00:30:00.000 115 21243.04 265.62 42967.69 47932.97 2018-04-25 00:30:01.000 115 21243.01 265.67 42967.66 47932.96 2018-04-25 00:30:02.000 115 21243.02 265.66 42967.65 47932.96 2018-04-25 00:30:03.000 115 21242.98 265.68 42967.63 47932.94 2018-04-25 00:30:04.000 115 21242.93 265.73 42967.60 47932.91 2018-04-25 00:30:05.000 115 21242.92 265.77 42967.60 47932.91 2018-04-25 00:30:06.000 115 21242.94 265.80 42967.60 47932.87 2018-04-25 00:30:07.000 115 21242.93 265.85 42967.61 47932.88 2018-04-25 00:30:08.000 115 21242.92 265.89 42967.57 47932.87 2018-04-25 00:30:09.000 115 21242.92 265.90 42967.59 47932.84 2018-04-25 00:30:10.000 115 21242.95 265.94 42967.57 47932.87 2018-04-25 00:30:11.000 115 21242.93 266.00 42967.56 47932.82 2018-04-25 00:30:12.000 115 21242.95 266.02 42967.58 47932.85 2018-04-25 00:30:13.000 115 21242.94 266.06 42967.55 47932.83 2018-04-25 00:30:14.000 115 21242.99 266.09 42967.59 47932.87 2018-04-25 00:30:15.000 115 21243.01 266.13 42967.58 47932.85 2018-04-25 00:30:16.000 115 21243.04 266.16 42967.58 47932.86 2018-04-25 00:30:17.000 115 21243.06 266.19 42967.56 47932.88 2018-04-25 00:30:18.000 115 21243.10 266.18 42967.55 47932.86 2018-04-25 00:30:19.000 115 21243.16 266.17 42967.57 47932.91 2018-04-25 00:30:20.000 115 21243.17 266.17 42967.53 47932.91 2018-04-25 00:30:21.000 115 21243.20 266.19 42967.58 47932.94 2018-04-25 00:30:22.000 115 21243.24 266.20 42967.59 47932.94 2018-04-25 00:30:23.000 115 21243.27 266.22 42967.56 47932.95 2018-04-25 00:30:24.000 115 21243.30 266.25 42967.58 47932.95 2018-04-25 00:30:25.000 115 21243.34 266.28 42967.61 47932.96 2018-04-25 00:30:26.000 115 21243.34 266.28 42967.62 47932.96 2018-04-25 00:30:27.000 115 21243.37 266.26 42967.62 47933.00 2018-04-25 00:30:28.000 115 21243.36 266.27 42967.61 47933.02 2018-04-25 00:30:29.000 115 21243.43 266.26 42967.60 47933.02 2018-04-25 00:30:30.000 115 21243.50 266.27 42967.59 47933.06 2018-04-25 00:30:31.000 115 21243.54 266.26 42967.58 47933.06 2018-04-25 00:30:32.000 115 21243.57 266.28 42967.62 47933.09 2018-04-25 00:30:33.000 115 21243.61 266.27 42967.60 47933.09 2018-04-25 00:30:34.000 115 21243.63 266.24 42967.62 47933.12 2018-04-25 00:30:35.000 115 21243.66 266.24 42967.62 47933.14 2018-04-25 00:30:36.000 115 21243.69 266.23 42967.61 47933.15 2018-04-25 00:30:37.000 115 21243.72 266.22 42967.62 47933.16 2018-04-25 00:30:38.000 115 21243.79 266.21 42967.62 47933.15 2018-04-25 00:30:39.000 115 21243.82 266.21 42967.61 47933.17 2018-04-25 00:30:40.000 115 21243.84 266.17 42967.60 47933.21 2018-04-25 00:30:41.000 115 21243.89 266.15 42967.57 47933.17 2018-04-25 00:30:42.000 115 21243.90 266.13 42967.59 47933.23 2018-04-25 00:30:43.000 115 21243.90 266.14 42967.56 47933.21 2018-04-25 00:30:44.000 115 21243.91 266.11 42967.57 47933.22 2018-04-25 00:30:45.000 115 21243.94 266.07 42967.59 47933.23 2018-04-25 00:30:46.000 115 21243.97 266.01 42967.59 47933.23 2018-04-25 00:30:47.000 115 21243.96 265.97 42967.58 47933.25 2018-04-25 00:30:48.000 115 21243.92 265.97 42967.58 47933.25 2018-04-25 00:30:49.000 115 21243.91 265.94 42967.59 47933.25 2018-04-25 00:30:50.000 115 21243.92 265.92 42967.62 47933.27 2018-04-25 00:30:51.000 115 21243.94 265.90 42967.62 47933.23 2018-04-25 00:30:52.000 115 21243.88 265.87 42967.62 47933.28 2018-04-25 00:30:53.000 115 21243.90 265.81 42967.65 47933.25 2018-04-25 00:30:54.000 115 21243.89 265.78 42967.64 47933.26 2018-04-25 00:30:55.000 115 21243.85 265.74 42967.62 47933.26 2018-04-25 00:30:56.000 115 21243.85 265.72 42967.62 47933.28 2018-04-25 00:30:57.000 115 21243.82 265.66 42967.65 47933.26 2018-04-25 00:30:58.000 115 21243.80 265.66 42967.68 47933.28 2018-04-25 00:30:59.000 115 21243.79 265.65 42967.69 47933.26 2018-04-25 00:31:00.000 115 21243.76 265.63 42967.70 47933.25 2018-04-25 00:31:01.000 115 21243.75 265.63 42967.71 47933.30 2018-04-25 00:31:02.000 115 21243.76 265.63 42967.68 47933.26 2018-04-25 00:31:03.000 115 21243.76 265.60 42967.70 47933.28 2018-04-25 00:31:04.000 115 21243.76 265.56 42967.75 47933.27 2018-04-25 00:31:05.000 115 21243.76 265.55 42967.73 47933.29 2018-04-25 00:31:06.000 115 21243.74 265.54 42967.74 47933.26 2018-04-25 00:31:07.000 115 21243.73 265.49 42967.75 47933.30 2018-04-25 00:31:08.000 115 21243.73 265.47 42967.78 47933.30 2018-04-25 00:31:09.000 115 21243.73 265.50 42967.80 47933.31 2018-04-25 00:31:10.000 115 21243.74 265.54 42967.79 47933.33 2018-04-25 00:31:11.000 115 21243.72 265.51 42967.76 47933.33 2018-04-25 00:31:12.000 115 21243.72 265.53 42967.75 47933.37 2018-04-25 00:31:13.000 115 21243.73 265.54 42967.72 47933.33 2018-04-25 00:31:14.000 115 21243.73 265.57 42967.72 47933.33 2018-04-25 00:31:15.000 115 21243.72 265.58 42967.69 47933.33 2018-04-25 00:31:16.000 115 21243.69 265.62 42967.67 47933.31 2018-04-25 00:31:17.000 115 21243.71 265.65 42967.65 47933.34 2018-04-25 00:31:18.000 115 21243.72 265.59 42967.66 47933.30 2018-04-25 00:31:19.000 115 21243.72 265.63 42967.68 47933.31 2018-04-25 00:31:20.000 115 21243.73 265.62 42967.65 47933.30 2018-04-25 00:31:21.000 115 21243.70 265.61 42967.67 47933.30 2018-04-25 00:31:22.000 115 21243.68 265.63 42967.68 47933.29 2018-04-25 00:31:23.000 115 21243.67 265.63 42967.66 47933.28 2018-04-25 00:31:24.000 115 21243.67 265.64 42967.63 47933.28 2018-04-25 00:31:25.000 115 21243.68 265.65 42967.64 47933.27 2018-04-25 00:31:26.000 115 21243.69 265.67 42967.64 47933.27 2018-04-25 00:31:27.000 115 21243.68 265.66 42967.68 47933.26 2018-04-25 00:31:28.000 115 21243.66 265.69 42967.65 47933.25 2018-04-25 00:31:29.000 115 21243.67 265.73 42967.64 47933.25 2018-04-25 00:31:30.000 115 21243.67 265.73 42967.66 47933.25 2018-04-25 00:31:31.000 115 21243.66 265.71 42967.67 47933.24 2018-04-25 00:31:32.000 115 21243.65 265.71 42967.66 47933.24 2018-04-25 00:31:33.000 115 21243.66 265.71 42967.68 47933.28 2018-04-25 00:31:34.000 115 21243.68 265.71 42967.64 47933.26 2018-04-25 00:31:35.000 115 21243.69 265.72 42967.65 47933.26 2018-04-25 00:31:36.000 115 21243.71 265.68 42967.68 47933.28 2018-04-25 00:31:37.000 115 21243.71 265.66 42967.68 47933.29 2018-04-25 00:31:38.000 115 21243.74 265.65 42967.69 47933.28 2018-04-25 00:31:39.000 115 21243.75 265.66 42967.71 47933.30 2018-04-25 00:31:40.000 115 21243.79 265.62 42967.69 47933.32 2018-04-25 00:31:41.000 115 21243.77 265.62 42967.69 47933.33 2018-04-25 00:31:42.000 115 21243.75 265.59 42967.70 47933.31 2018-04-25 00:31:43.000 115 21243.79 265.58 42967.70 47933.34 2018-04-25 00:31:44.000 115 21243.80 265.60 42967.67 47933.32 2018-04-25 00:31:45.000 115 21243.82 265.60 42967.68 47933.34 2018-04-25 00:31:46.000 115 21243.83 265.61 42967.70 47933.33 2018-04-25 00:31:47.000 115 21243.81 265.62 42967.70 47933.34 2018-04-25 00:31:48.000 115 21243.80 265.63 42967.64 47933.32 2018-04-25 00:31:49.000 115 21243.79 265.63 42967.64 47933.30 2018-04-25 00:31:50.000 115 21243.82 265.61 42967.66 47933.31 2018-04-25 00:31:51.000 115 21243.83 265.57 42967.62 47933.31 2018-04-25 00:31:52.000 115 21243.84 265.55 42967.63 47933.33 2018-04-25 00:31:53.000 115 21243.85 265.51 42967.63 47933.30 2018-04-25 00:31:54.000 115 21243.83 265.51 42967.63 47933.33 2018-04-25 00:31:55.000 115 21243.84 265.52 42967.65 47933.30 2018-04-25 00:31:56.000 115 21243.85 265.51 42967.63 47933.28 2018-04-25 00:31:57.000 115 21243.86 265.51 42967.66 47933.30 2018-04-25 00:31:58.000 115 21243.85 265.49 42967.65 47933.30 2018-04-25 00:31:59.000 115 21243.84 265.51 42967.66 47933.30 2018-04-25 00:32:00.000 115 21243.84 265.49 42967.67 47933.30 2018-04-25 00:32:01.000 115 21243.81 265.49 42967.63 47933.30 2018-04-25 00:32:02.000 115 21243.83 265.48 42967.63 47933.31 2018-04-25 00:32:03.000 115 21243.84 265.48 42967.63 47933.31 2018-04-25 00:32:04.000 115 21243.85 265.47 42967.65 47933.30 2018-04-25 00:32:05.000 115 21243.81 265.47 42967.66 47933.31 2018-04-25 00:32:06.000 115 21243.80 265.51 42967.65 47933.28 2018-04-25 00:32:07.000 115 21243.78 265.51 42967.64 47933.27 2018-04-25 00:32:08.000 115 21243.73 265.52 42967.62 47933.29 2018-04-25 00:32:09.000 115 21243.73 265.51 42967.61 47933.25 2018-04-25 00:32:10.000 115 21243.70 265.54 42967.59 47933.23 2018-04-25 00:32:11.000 115 21243.64 265.55 42967.59 47933.20 2018-04-25 00:32:12.000 115 21243.60 265.54 42967.59 47933.17 2018-04-25 00:32:13.000 115 21243.56 265.55 42967.58 47933.17 2018-04-25 00:32:14.000 115 21243.55 265.55 42967.60 47933.14 2018-04-25 00:32:15.000 115 21243.51 265.58 42967.58 47933.16 2018-04-25 00:32:16.000 115 21243.46 265.60 42967.56 47933.11 2018-04-25 00:32:17.000 115 21243.45 265.63 42967.62 47933.08 2018-04-25 00:32:18.000 115 21243.42 265.64 42967.59 47933.08 2018-04-25 00:32:19.000 115 21243.40 265.67 42967.57 47933.04 2018-04-25 00:32:20.000 115 21243.37 265.72 42967.59 47933.06 2018-04-25 00:32:21.000 115 21243.34 265.75 42967.59 47933.02 2018-04-25 00:32:22.000 115 21243.32 265.74 42967.57 47933.00 2018-04-25 00:32:23.000 115 21243.28 265.78 42967.55 47933.01 2018-04-25 00:32:24.000 115 21243.26 265.79 42967.55 47932.99 2018-04-25 00:32:25.000 115 21243.27 265.81 42967.57 47932.95 2018-04-25 00:32:26.000 115 21243.22 265.87 42967.58 47932.95 2018-04-25 00:32:27.000 115 21243.17 265.95 42967.54 47932.93 2018-04-25 00:32:28.000 115 21243.12 266.00 42967.54 47932.90 2018-04-25 00:32:29.000 115 21243.06 266.06 42967.54 47932.88 2018-04-25 00:32:30.000 115 21243.00 266.15 42967.52 47932.84 2018-04-25 00:32:31.000 115 21242.97 266.17 42967.51 47932.82 2018-04-25 00:32:32.000 115 21242.96 266.21 42967.52 47932.78 2018-04-25 00:32:33.000 115 21242.92 266.29 42967.51 47932.74 2018-04-25 00:32:34.000 115 21242.89 266.34 42967.47 47932.74 2018-04-25 00:32:35.000 115 21242.88 266.37 42967.50 47932.72 2018-04-25 00:32:36.000 115 21242.85 266.42 42967.49 47932.70 2018-04-25 00:32:37.000 115 21242.85 266.47 42967.50 47932.70 2018-04-25 00:32:38.000 115 21242.85 266.55 42967.48 47932.69 2018-04-25 00:32:39.000 115 21242.86 266.61 42967.44 47932.70 2018-04-25 00:32:40.000 115 21242.87 266.64 42967.49 47932.69 2018-04-25 00:32:41.000 115 21242.85 266.69 42967.47 47932.68 2018-04-25 00:32:42.000 115 21242.86 266.76 42967.44 47932.68 2018-04-25 00:32:43.000 115 21242.85 266.81 42967.39 47932.69 2018-04-25 00:32:44.000 115 21242.86 266.82 42967.42 47932.67 2018-04-25 00:32:45.000 115 21242.87 266.85 42967.41 47932.68 2018-04-25 00:32:46.000 115 21242.86 266.87 42967.42 47932.68 2018-04-25 00:32:47.000 115 21242.84 266.91 42967.41 47932.67 2018-04-25 00:32:48.000 115 21242.86 266.96 42967.43 47932.68 2018-04-25 00:32:49.000 115 21242.87 267.00 42967.44 47932.68 2018-04-25 00:32:50.000 115 21242.89 267.03 42967.41 47932.68 2018-04-25 00:32:51.000 115 21242.89 267.06 42967.43 47932.66 2018-04-25 00:32:52.000 115 21242.94 267.05 42967.40 47932.68 2018-04-25 00:32:53.000 115 21242.96 267.04 42967.43 47932.71 2018-04-25 00:32:54.000 115 21242.97 267.05 42967.36 47932.70 2018-04-25 00:32:55.000 115 21243.03 267.03 42967.39 47932.71 2018-04-25 00:32:56.000 115 21243.09 267.01 42967.38 47932.71 2018-04-25 00:32:57.000 115 21243.13 267.00 42967.44 47932.77 2018-04-25 00:32:58.000 115 21243.19 266.97 42967.44 47932.78 2018-04-25 00:32:59.000 115 21243.25 266.93 42967.43 47932.78 2018-04-25 00:33:00.000 115 21243.31 266.88 42967.42 47932.85 2018-04-25 00:33:01.000 115 21243.37 266.84 42967.44 47932.88 2018-04-25 00:33:02.000 115 21243.44 266.78 42967.46 47932.92 2018-04-25 00:33:03.000 115 21243.52 266.74 42967.46 47932.95 2018-04-25 00:33:04.000 115 21243.58 266.67 42967.49 47933.01 2018-04-25 00:33:05.000 115 21243.63 266.61 42967.50 47933.02 2018-04-25 00:33:06.000 115 21243.67 266.55 42967.50 47933.06 2018-04-25 00:33:07.000 115 21243.76 266.48 42967.52 47933.12 2018-04-25 00:33:08.000 115 21243.86 266.43 42967.51 47933.13 2018-04-25 00:33:09.000 115 21243.93 266.35 42967.54 47933.16 2018-04-25 00:33:10.000 115 21243.99 266.30 42967.59 47933.22 2018-04-25 00:33:11.000 115 21244.03 266.24 42967.56 47933.27 2018-04-25 00:33:12.000 115 21244.07 266.20 42967.55 47933.27 2018-04-25 00:33:13.000 115 21244.13 266.12 42967.55 47933.33 2018-04-25 00:33:14.000 115 21244.19 266.08 42967.57 47933.35 2018-04-25 00:33:15.000 115 21244.22 266.03 42967.59 47933.38 2018-04-25 00:33:16.000 115 21244.26 265.99 42967.59 47933.39 2018-04-25 00:33:17.000 115 21244.28 265.92 42967.61 47933.43 2018-04-25 00:33:18.000 115 21244.31 265.85 42967.61 47933.43 2018-04-25 00:33:19.000 115 21244.32 265.78 42967.59 47933.44 2018-04-25 00:33:20.000 115 21244.34 265.74 42967.63 47933.47 2018-04-25 00:33:21.000 115 21244.32 265.68 42967.65 47933.48 2018-04-25 00:33:22.000 115 21244.31 265.61 42967.64 47933.48 2018-04-25 00:33:23.000 115 21244.27 265.54 42967.66 47933.48 2018-04-25 00:33:24.000 115 21244.25 265.53 42967.64 47933.47 2018-04-25 00:33:25.000 115 21244.24 265.48 42967.65 47933.49 2018-04-25 00:33:26.000 115 21244.21 265.45 42967.66 47933.46 2018-04-25 00:33:27.000 115 21244.17 265.42 42967.69 47933.46 2018-04-25 00:33:28.000 115 21244.15 265.41 42967.70 47933.43 2018-04-25 00:33:29.000 115 21244.12 265.39 42967.71 47933.47 2018-04-25 00:33:30.000 115 21244.11 265.34 42967.70 47933.43 2018-04-25 00:33:31.000 115 21244.11 265.31 42967.71 47933.43 2018-04-25 00:33:32.000 115 21244.08 265.33 42967.69 47933.44 2018-04-25 00:33:33.000 115 21244.05 265.33 42967.70 47933.43 2018-04-25 00:33:34.000 115 21244.05 265.32 42967.75 47933.44 2018-04-25 00:33:35.000 115 21244.05 265.33 42967.73 47933.40 2018-04-25 00:33:36.000 115 21244.06 265.36 42967.68 47933.43 2018-04-25 00:33:37.000 115 21244.05 265.37 42967.68 47933.39 2018-04-25 00:33:38.000 115 21244.04 265.38 42967.69 47933.39 2018-04-25 00:33:39.000 115 21243.98 265.39 42967.68 47933.38 2018-04-25 00:33:40.000 115 21243.99 265.38 42967.65 47933.39 2018-04-25 00:33:41.000 115 21243.99 265.34 42967.64 47933.37 2018-04-25 00:33:42.000 115 21243.96 265.34 42967.66 47933.38 2018-04-25 00:33:43.000 115 21243.87 265.37 42967.68 47933.32 2018-04-25 00:33:44.000 115 21243.81 265.33 42967.66 47933.35 2018-04-25 00:33:45.000 115 21243.76 265.34 42967.69 47933.31 2018-04-25 00:33:46.000 115 21243.71 265.37 42967.70 47933.26 2018-04-25 00:33:47.000 115 21243.63 265.40 42967.70 47933.25 2018-04-25 00:33:48.000 115 21243.59 265.41 42967.67 47933.23 2018-04-25 00:33:49.000 115 21243.51 265.44 42967.64 47933.19 2018-04-25 00:33:50.000 115 21243.47 265.44 42967.65 47933.14 2018-04-25 00:33:51.000 115 21243.41 265.46 42967.63 47933.13 2018-04-25 00:33:52.000 115 21243.37 265.48 42967.65 47933.10 2018-04-25 00:33:53.000 115 21243.29 265.51 42967.62 47933.06 2018-04-25 00:33:54.000 115 21243.25 265.56 42967.64 47933.02 2018-04-25 00:33:55.000 115 21243.22 265.61 42967.62 47933.02 2018-04-25 00:33:56.000 115 21243.22 265.63 42967.59 47932.98 2018-04-25 00:33:57.000 115 21243.20 265.68 42967.62 47932.98 2018-04-25 00:33:58.000 115 21243.18 265.72 42967.62 47932.95 2018-04-25 00:33:59.000 115 21243.17 265.78 42967.59 47932.97 2018-04-25 00:34:00.000 115 21243.16 265.85 42967.62 47932.94 2018-04-25 00:34:01.000 115 21243.19 265.89 42967.59 47932.95 2018-04-25 00:34:02.000 115 21243.22 265.91 42967.60 47932.95 2018-04-25 00:34:03.000 115 21243.23 265.97 42967.59 47932.95 2018-04-25 00:34:04.000 115 21243.24 266.00 42967.62 47932.95 2018-04-25 00:34:05.000 115 21243.21 266.10 42967.59 47932.96 2018-04-25 00:34:06.000 115 21243.27 266.10 42967.59 47932.95 2018-04-25 00:34:07.000 115 21243.26 266.14 42967.57 47932.96 2018-04-25 00:34:08.000 115 21243.29 266.19 42967.56 47932.97 2018-04-25 00:34:09.000 115 21243.31 266.24 42967.56 47932.97 2018-04-25 00:34:10.000 115 21243.34 266.27 42967.53 47932.95 2018-04-25 00:34:11.000 115 21243.37 266.35 42967.54 47932.99 2018-04-25 00:34:12.000 115 21243.38 266.38 42967.54 47932.99 2018-04-25 00:34:13.000 115 21243.42 266.40 42967.54 47933.00 2018-04-25 00:34:14.000 115 21243.46 266.39 42967.52 47933.00 2018-04-25 00:34:15.000 115 21243.44 266.46 42967.52 47933.01 2018-04-25 00:34:16.000 115 21243.47 266.52 42967.53 47933.01 2018-04-25 00:34:17.000 115 21243.48 266.54 42967.50 47933.06 2018-04-25 00:34:18.000 115 21243.54 266.54 42967.52 47933.04 2018-04-25 00:34:19.000 115 21243.56 266.57 42967.49 47933.02 2018-04-25 00:34:20.000 115 21243.57 266.64 42967.51 47933.07 2018-04-25 00:34:21.000 115 21243.61 266.66 42967.50 47933.03 2018-04-25 00:34:22.000 115 21243.62 266.67 42967.48 47933.06 2018-04-25 00:34:23.000 115 21243.63 266.69 42967.47 47933.05 2018-04-25 00:34:24.000 115 21243.62 266.68 42967.48 47933.02 2018-04-25 00:34:25.000 115 21243.60 266.75 42967.46 47933.05 2018-04-25 00:34:26.000 115 21243.62 266.78 42967.44 47933.02 2018-04-25 00:34:27.000 115 21243.62 266.79 42967.41 47933.00 2018-04-25 00:34:28.000 115 21243.62 266.80 42967.38 47932.98 2018-04-25 00:34:29.000 115 21243.65 266.79 42967.37 47932.94 2018-04-25 00:34:30.000 115 21243.68 266.73 42967.38 47932.97 2018-04-25 00:34:31.000 115 21243.69 266.72 42967.39 47932.97 2018-04-25 00:34:32.000 115 21243.72 266.66 42967.38 47932.99 2018-04-25 00:34:33.000 115 21243.74 266.63 42967.41 47933.00 2018-04-25 00:34:34.000 115 21243.76 266.60 42967.38 47933.01 2018-04-25 00:34:35.000 115 21243.80 266.57 42967.41 47933.04 2018-04-25 00:34:36.000 115 21243.83 266.54 42967.41 47933.05 2018-04-25 00:34:37.000 115 21243.84 266.50 42967.40 47933.06 2018-04-25 00:34:38.000 115 21243.86 266.44 42967.41 47933.07 2018-04-25 00:34:39.000 115 21243.91 266.40 42967.41 47933.09 2018-04-25 00:34:40.000 115 21243.95 266.36 42967.41 47933.14 2018-04-25 00:34:41.000 115 21243.96 266.30 42967.42 47933.11 2018-04-25 00:34:42.000 115 21244.00 266.23 42967.44 47933.17 2018-04-25 00:34:43.000 115 21244.04 266.18 42967.44 47933.18 2018-04-25 00:34:44.000 115 21244.04 266.14 42967.43 47933.19 2018-04-25 00:34:45.000 115 21244.08 266.07 42967.48 47933.19 2018-04-25 00:34:46.000 115 21244.09 266.01 42967.49 47933.20 2018-04-25 00:34:47.000 115 21244.13 265.96 42967.51 47933.24 2018-04-25 00:34:48.000 115 21244.15 265.92 42967.50 47933.26 2018-04-25 00:34:49.000 115 21244.20 265.85 42967.48 47933.27 2018-04-25 00:34:50.000 115 21244.19 265.82 42967.47 47933.29 2018-04-25 00:34:51.000 115 21244.22 265.76 42967.52 47933.31 2018-04-25 00:34:52.000 115 21244.26 265.70 42967.51 47933.32 2018-04-25 00:34:53.000 115 21244.28 265.64 42967.51 47933.35 2018-04-25 00:34:54.000 115 21244.28 265.58 42967.51 47933.36 2018-04-25 00:34:55.000 115 21244.31 265.51 42967.55 47933.39 2018-04-25 00:34:56.000 115 21244.34 265.48 42967.54 47933.40 2018-04-25 00:34:57.000 115 21244.34 265.44 42967.50 47933.40 2018-04-25 00:34:58.000 115 21244.37 265.42 42967.53 47933.44 2018-04-25 00:34:59.000 115 21244.44 265.37 42967.48 47933.43 2018-04-25 00:35:00.000 115 21244.46 265.32 42967.52 47933.46 2018-04-25 00:35:01.000 115 21244.45 265.29 42967.53 47933.45 2018-04-25 00:35:02.000 115 21244.46 265.25 42967.53 47933.46 2018-04-25 00:35:03.000 115 21244.46 265.20 42967.53 47933.50 2018-04-25 00:35:04.000 115 21244.47 265.17 42967.58 47933.47 2018-04-25 00:35:05.000 115 21244.48 265.14 42967.60 47933.47 2018-04-25 00:35:06.000 115 21244.48 265.14 42967.56 47933.49 2018-04-25 00:35:07.000 115 21244.46 265.15 42967.55 47933.49 2018-04-25 00:35:08.000 115 21244.48 265.11 42967.57 47933.49 2018-04-25 00:35:09.000 115 21244.44 265.09 42967.56 47933.47 2018-04-25 00:35:10.000 115 21244.42 265.10 42967.57 47933.47 2018-04-25 00:35:11.000 115 21244.39 265.12 42967.56 47933.46 2018-04-25 00:35:12.000 115 21244.40 265.14 42967.57 47933.46 2018-04-25 00:35:13.000 115 21244.37 265.16 42967.57 47933.43 2018-04-25 00:35:14.000 115 21244.38 265.16 42967.56 47933.42 2018-04-25 00:35:15.000 115 21244.36 265.14 42967.54 47933.42 2018-04-25 00:35:16.000 115 21244.35 265.16 42967.54 47933.40 2018-04-25 00:35:17.000 115 21244.34 265.17 42967.56 47933.42 2018-04-25 00:35:18.000 115 21244.31 265.20 42967.59 47933.41 2018-04-25 00:35:19.000 115 21244.32 265.22 42967.57 47933.43 2018-04-25 00:35:20.000 115 21244.32 265.26 42967.58 47933.40 2018-04-25 00:35:21.000 115 21244.27 265.28 42967.58 47933.41 2018-04-25 00:35:22.000 115 21244.25 265.32 42967.56 47933.36 2018-04-25 00:35:23.000 115 21244.24 265.33 42967.51 47933.38 2018-04-25 00:35:24.000 115 21244.17 265.35 42967.54 47933.32 2018-04-25 00:35:25.000 115 21244.16 265.37 42967.54 47933.32 2018-04-25 00:35:26.000 115 21244.13 265.41 42967.53 47933.31 2018-04-25 00:35:27.000 115 21244.08 265.45 42967.55 47933.31 2018-04-25 00:35:28.000 115 21244.05 265.49 42967.53 47933.29 2018-04-25 00:35:29.000 115 21244.02 265.50 42967.50 47933.24 2018-04-25 00:35:30.000 115 21244.02 265.53 42967.50 47933.25 2018-04-25 00:35:31.000 115 21243.98 265.55 42967.48 47933.23 2018-04-25 00:35:32.000 115 21243.99 265.58 42967.48 47933.20 2018-04-25 00:35:33.000 115 21244.01 265.61 42967.47 47933.20 2018-04-25 00:35:34.000 115 21243.96 265.64 42967.49 47933.17 2018-04-25 00:35:35.000 115 21243.91 265.65 42967.49 47933.19 2018-04-25 00:35:36.000 115 21243.92 265.66 42967.49 47933.16 2018-04-25 00:35:37.000 115 21243.92 265.68 42967.46 47933.14 2018-04-25 00:35:38.000 115 21243.91 265.74 42967.48 47933.14 2018-04-25 00:35:39.000 115 21243.92 265.71 42967.48 47933.14 2018-04-25 00:35:40.000 115 21243.92 265.74 42967.46 47933.13 2018-04-25 00:35:41.000 115 21243.96 265.77 42967.43 47933.15 2018-04-25 00:35:42.000 115 21243.97 265.77 42967.45 47933.17 2018-04-25 00:35:43.000 115 21244.00 265.75 42967.45 47933.17 2018-04-25 00:35:44.000 115 21244.00 265.79 42967.47 47933.15 2018-04-25 00:35:45.000 115 21244.05 265.81 42967.44 47933.19 2018-04-25 00:35:46.000 115 21244.12 265.79 42967.42 47933.20 2018-04-25 00:35:47.000 115 21244.13 265.76 42967.44 47933.21 2018-04-25 00:35:48.000 115 21244.13 265.77 42967.47 47933.23 2018-04-25 00:35:49.000 115 21244.19 265.75 42967.50 47933.22 2018-04-25 00:35:50.000 115 21244.22 265.74 42967.48 47933.26 2018-04-25 00:35:51.000 115 21244.24 265.74 42967.45 47933.24 2018-04-25 00:35:52.000 115 21244.27 265.73 42967.47 47933.28 2018-04-25 00:35:53.000 115 21244.28 265.73 42967.45 47933.28 2018-04-25 00:35:54.000 115 21244.29 265.70 42967.45 47933.29 2018-04-25 00:35:55.000 115 21244.33 265.68 42967.46 47933.30 2018-04-25 00:35:56.000 115 21244.37 265.66 42967.46 47933.31 2018-04-25 00:35:57.000 115 21244.40 265.64 42967.47 47933.33 2018-04-25 00:35:58.000 115 21244.42 265.58 42967.47 47933.35 2018-04-25 00:35:59.000 115 21244.44 265.53 42967.49 47933.38 2018-04-25 00:36:00.000 115 21244.50 265.49 42967.52 47933.39 2018-04-25 00:36:01.000 115 21244.53 265.44 42967.51 47933.42 2018-04-25 00:36:02.000 115 21244.56 265.40 42967.55 47933.49 2018-04-25 00:36:03.000 115 21244.63 265.35 42967.60 47933.52 2018-04-25 00:36:04.000 115 21244.65 265.31 42967.60 47933.52 2018-04-25 00:36:05.000 115 21244.66 265.28 42967.59 47933.58 2018-04-25 00:36:06.000 115 21244.70 265.25 42967.62 47933.58 2018-04-25 00:36:07.000 115 21244.72 265.19 42967.67 47933.59 2018-04-25 00:36:08.000 115 21244.74 265.16 42967.66 47933.60 2018-04-25 00:36:09.000 115 21244.71 265.15 42967.65 47933.62 2018-04-25 00:36:10.000 115 21244.70 265.11 42967.65 47933.63 2018-04-25 00:36:11.000 115 21244.71 265.05 42967.70 47933.63 2018-04-25 00:36:12.000 115 21244.68 265.02 42967.68 47933.62 2018-04-25 00:36:13.000 115 21244.67 264.99 42967.67 47933.66 2018-04-25 00:36:14.000 115 21244.65 264.93 42967.67 47933.62 2018-04-25 00:36:15.000 115 21244.61 264.93 42967.69 47933.64 2018-04-25 00:36:16.000 115 21244.59 264.89 42967.68 47933.61 2018-04-25 00:36:17.000 115 21244.58 264.88 42967.69 47933.61 2018-04-25 00:36:18.000 115 21244.54 264.91 42967.69 47933.60 2018-04-25 00:36:19.000 115 21244.51 264.94 42967.63 47933.57 2018-04-25 00:36:20.000 115 21244.52 264.94 42967.60 47933.58 2018-04-25 00:36:21.000 115 21244.50 264.94 42967.58 47933.48 2018-04-25 00:36:22.000 115 21244.45 264.94 42967.59 47933.48 2018-04-25 00:36:23.000 115 21244.42 264.93 42967.54 47933.45 2018-04-25 00:36:24.000 115 21244.39 264.92 42967.53 47933.42 2018-04-25 00:36:25.000 115 21244.36 264.89 42967.55 47933.42 2018-04-25 00:36:26.000 115 21244.37 264.86 42967.53 47933.38 2018-04-25 00:36:27.000 115 21244.34 264.85 42967.53 47933.37 2018-04-25 00:36:28.000 115 21244.33 264.87 42967.51 47933.38 2018-04-25 00:36:29.000 115 21244.30 264.90 42967.50 47933.34 2018-04-25 00:36:30.000 115 21244.32 264.86 42967.50 47933.35 2018-04-25 00:36:31.000 115 21244.30 264.86 42967.51 47933.33 2018-04-25 00:36:32.000 115 21244.24 264.91 42967.50 47933.32 2018-04-25 00:36:33.000 115 21244.24 264.93 42967.47 47933.30 2018-04-25 00:36:34.000 115 21244.26 264.92 42967.47 47933.30 2018-04-25 00:36:35.000 115 21244.25 264.92 42967.46 47933.28 2018-04-25 00:36:36.000 115 21244.25 264.94 42967.45 47933.29 2018-04-25 00:36:37.000 115 21244.23 264.98 42967.46 47933.27 2018-04-25 00:36:38.000 115 21244.24 265.01 42967.44 47933.25 2018-04-25 00:36:39.000 115 21244.24 265.01 42967.43 47933.22 2018-04-25 00:36:40.000 115 21244.23 265.05 42967.42 47933.22 2018-04-25 00:36:41.000 115 21244.27 265.08 42967.40 47933.22 2018-04-25 00:36:42.000 115 21244.28 265.08 42967.35 47933.19 2018-04-25 00:36:43.000 115 21244.27 265.09 42967.37 47933.18 2018-04-25 00:36:44.000 115 21244.26 265.12 42967.35 47933.19 2018-04-25 00:36:45.000 115 21244.24 265.15 42967.37 47933.17 2018-04-25 00:36:46.000 115 21244.25 265.12 42967.35 47933.17 2018-04-25 00:36:47.000 115 21244.26 265.14 42967.34 47933.14 2018-04-25 00:36:48.000 115 21244.25 265.15 42967.38 47933.15 2018-04-25 00:36:49.000 115 21244.29 265.17 42967.36 47933.16 2018-04-25 00:36:50.000 115 21244.29 265.16 42967.33 47933.14 2018-04-25 00:36:51.000 115 21244.30 265.15 42967.35 47933.17 2018-04-25 00:36:52.000 115 21244.29 265.18 42967.36 47933.17 2018-04-25 00:36:53.000 115 21244.29 265.21 42967.34 47933.15 2018-04-25 00:36:54.000 115 21244.31 265.22 42967.32 47933.17 2018-04-25 00:36:55.000 115 21244.35 265.22 42967.29 47933.17 2018-04-25 00:36:56.000 115 21244.34 265.24 42967.28 47933.17 2018-04-25 00:36:57.000 115 21244.33 265.25 42967.32 47933.16 2018-04-25 00:36:58.000 115 21244.32 265.26 42967.31 47933.15 2018-04-25 00:36:59.000 115 21244.32 265.24 42967.30 47933.15 2018-04-25 00:37:00.000 115 21244.32 265.23 42967.30 47933.15 2018-04-25 00:37:01.000 115 21244.35 265.24 42967.29 47933.17 2018-04-25 00:37:02.000 115 21244.35 265.23 42967.29 47933.16 2018-04-25 00:37:03.000 115 21244.36 265.21 42967.27 47933.17 2018-04-25 00:37:04.000 115 21244.35 265.16 42967.30 47933.19 2018-04-25 00:37:05.000 115 21244.36 265.19 42967.30 47933.17 2018-04-25 00:37:06.000 115 21244.35 265.17 42967.32 47933.15 2018-04-25 00:37:07.000 115 21244.36 265.16 42967.33 47933.17 2018-04-25 00:37:08.000 115 21244.39 265.11 42967.33 47933.17 2018-04-25 00:37:09.000 115 21244.39 265.09 42967.34 47933.17 2018-04-25 00:37:10.000 115 21244.38 265.09 42967.32 47933.17 2018-04-25 00:37:11.000 115 21244.38 265.07 42967.33 47933.19 2018-04-25 00:37:12.000 115 21244.36 265.05 42967.31 47933.21 2018-04-25 00:37:13.000 115 21244.38 265.04 42967.34 47933.18 2018-04-25 00:37:14.000 115 21244.41 265.04 42967.33 47933.21 2018-04-25 00:37:15.000 115 21244.43 265.04 42967.33 47933.20 2018-04-25 00:37:16.000 115 21244.43 265.02 42967.34 47933.21 2018-04-25 00:37:17.000 115 21244.44 265.03 42967.31 47933.21 2018-04-25 00:37:18.000 115 21244.47 265.01 42967.31 47933.20 2018-04-25 00:37:19.000 115 21244.48 264.95 42967.32 47933.22 2018-04-25 00:37:20.000 115 21244.52 264.90 42967.36 47933.27 2018-04-25 00:37:21.000 115 21244.51 264.90 42967.32 47933.28 2018-04-25 00:37:22.000 115 21244.53 264.90 42967.34 47933.29 2018-04-25 00:37:23.000 115 21244.52 264.88 42967.37 47933.32 2018-04-25 00:37:24.000 115 21244.54 264.89 42967.34 47933.32 2018-04-25 00:37:25.000 115 21244.55 264.88 42967.36 47933.32 2018-04-25 00:37:26.000 115 21244.60 264.87 42967.36 47933.32 2018-04-25 00:37:27.000 115 21244.60 264.84 42967.35 47933.33 2018-04-25 00:37:28.000 115 21244.59 264.85 42967.33 47933.32 2018-04-25 00:37:29.000 115 21244.64 264.85 42967.33 47933.31 2018-04-25 00:37:30.000 115 21244.68 264.84 42967.32 47933.33 2018-04-25 00:37:31.000 115 21244.71 264.84 42967.31 47933.35 2018-04-25 00:37:32.000 115 21244.75 264.80 42967.33 47933.32 2018-04-25 00:37:33.000 115 21244.78 264.75 42967.31 47933.38 2018-04-25 00:37:34.000 115 21244.82 264.73 42967.33 47933.36 2018-04-25 00:37:35.000 115 21244.86 264.70 42967.32 47933.39 2018-04-25 00:37:36.000 115 21244.89 264.65 42967.34 47933.41 2018-04-25 00:37:37.000 115 21244.92 264.65 42967.36 47933.44 2018-04-25 00:37:38.000 115 21244.95 264.65 42967.36 47933.50 2018-04-25 00:37:39.000 115 21244.98 264.59 42967.34 47933.47 2018-04-25 00:37:40.000 115 21245.05 264.58 42967.35 47933.50 2018-04-25 00:37:41.000 115 21245.07 264.56 42967.37 47933.53 2018-04-25 00:37:42.000 115 21245.07 264.53 42967.36 47933.54 2018-04-25 00:37:43.000 115 21245.10 264.53 42967.38 47933.54 2018-04-25 00:37:44.000 115 21245.13 264.52 42967.37 47933.55 2018-04-25 00:37:45.000 115 21245.14 264.49 42967.36 47933.55 2018-04-25 00:37:46.000 115 21245.15 264.46 42967.38 47933.56 2018-04-25 00:37:47.000 115 21245.14 264.46 42967.36 47933.59 2018-04-25 00:37:48.000 115 21245.21 264.41 42967.35 47933.59 2018-04-25 00:37:49.000 115 21245.20 264.41 42967.35 47933.57 2018-04-25 00:37:50.000 115 21245.19 264.42 42967.32 47933.55 2018-04-25 00:37:51.000 115 21245.18 264.41 42967.32 47933.58 2018-04-25 00:37:52.000 115 21245.16 264.40 42967.31 47933.55 2018-04-25 00:37:53.000 115 21245.17 264.39 42967.33 47933.56 2018-04-25 00:37:54.000 115 21245.20 264.36 42967.33 47933.56 2018-04-25 00:37:55.000 115 21245.20 264.32 42967.35 47933.60 2018-04-25 00:37:56.000 115 21245.19 264.31 42967.35 47933.57 2018-04-25 00:37:57.000 115 21245.20 264.30 42967.37 47933.57 2018-04-25 00:37:58.000 115 21245.18 264.31 42967.36 47933.58 2018-04-25 00:37:59.000 115 21245.13 264.32 42967.37 47933.57 2018-04-25 00:38:00.000 115 21245.09 264.30 42967.39 47933.58 2018-04-25 00:38:01.000 115 21245.08 264.29 42967.36 47933.54 2018-04-25 00:38:02.000 115 21245.08 264.28 42967.37 47933.54 2018-04-25 00:38:03.000 115 21245.04 264.28 42967.35 47933.55 2018-04-25 00:38:04.000 115 21245.02 264.29 42967.34 47933.53 2018-04-25 00:38:05.000 115 21244.99 264.29 42967.32 47933.49 2018-04-25 00:38:06.000 115 21244.96 264.26 42967.33 47933.49 2018-04-25 00:38:07.000 115 21244.93 264.25 42967.33 47933.49 2018-04-25 00:38:08.000 115 21244.88 264.23 42967.34 47933.46 2018-04-25 00:38:09.000 115 21244.84 264.23 42967.34 47933.45 2018-04-25 00:38:10.000 115 21244.82 264.23 42967.32 47933.42 2018-04-25 00:38:11.000 115 21244.73 264.21 42967.33 47933.40 2018-04-25 00:38:12.000 115 21244.70 264.23 42967.33 47933.38 2018-04-25 00:38:13.000 115 21244.66 264.26 42967.37 47933.37 2018-04-25 00:38:14.000 115 21244.60 264.29 42967.35 47933.33 2018-04-25 00:38:15.000 115 21244.58 264.32 42967.35 47933.31 2018-04-25 00:38:16.000 115 21244.54 264.35 42967.34 47933.33 2018-04-25 00:38:17.000 115 21244.52 264.39 42967.35 47933.28 2018-04-25 00:38:18.000 115 21244.52 264.44 42967.31 47933.28 2018-04-25 00:38:19.000 115 21244.55 264.44 42967.32 47933.28 2018-04-25 00:38:20.000 115 21244.57 264.44 42967.39 47933.30 2018-04-25 00:38:21.000 115 21244.59 264.41 42967.40 47933.32 2018-04-25 00:38:22.000 115 21244.64 264.46 42967.40 47933.34 2018-04-25 00:38:23.000 115 21244.63 264.48 42967.45 47933.40 2018-04-25 00:38:24.000 115 21244.64 264.49 42967.47 47933.38 2018-04-25 00:38:25.000 115 21244.65 264.51 42967.48 47933.41 2018-04-25 00:38:26.000 115 21244.62 264.53 42967.47 47933.44 2018-04-25 00:38:27.000 115 21244.62 264.56 42967.48 47933.43 2018-04-25 00:38:28.000 115 21244.62 264.59 42967.48 47933.45 2018-04-25 00:38:29.000 115 21244.63 264.63 42967.42 47933.41 2018-04-25 00:38:30.000 115 21244.63 264.67 42967.44 47933.43 2018-04-25 00:38:31.000 115 21244.65 264.70 42967.46 47933.44 2018-04-25 00:38:32.000 115 21244.68 264.74 42967.41 47933.45 2018-04-25 00:38:33.000 115 21244.66 264.80 42967.40 47933.44 2018-04-25 00:38:34.000 115 21244.71 264.90 42967.39 47933.43 2018-04-25 00:38:35.000 115 21244.73 264.95 42967.38 47933.39 2018-04-25 00:38:36.000 115 21244.75 264.98 42967.33 47933.38 2018-04-25 00:38:37.000 115 21244.82 264.98 42967.28 47933.39 2018-04-25 00:38:38.000 115 21244.87 264.98 42967.26 47933.37 2018-04-25 00:38:39.000 115 21244.94 264.97 42967.28 47933.38 2018-04-25 00:38:40.000 115 21245.00 264.99 42967.29 47933.39 2018-04-25 00:38:41.000 115 21245.05 265.00 42967.27 47933.42 2018-04-25 00:38:42.000 115 21245.12 264.98 42967.25 47933.47 2018-04-25 00:38:43.000 115 21245.16 265.02 42967.22 47933.48 2018-04-25 00:38:44.000 115 21245.20 265.05 42967.24 47933.47 2018-04-25 00:38:45.000 115 21245.25 265.07 42967.25 47933.50 2018-04-25 00:38:46.000 115 21245.33 265.06 42967.24 47933.54 2018-04-25 00:38:47.000 115 21245.37 265.07 42967.23 47933.54 2018-04-25 00:38:48.000 115 21245.42 265.04 42967.24 47933.57 2018-04-25 00:38:49.000 115 21245.45 265.04 42967.22 47933.57 2018-04-25 00:38:50.000 115 21245.47 265.07 42967.19 47933.60 2018-04-25 00:38:51.000 115 21245.54 265.06 42967.18 47933.61 2018-04-25 00:38:52.000 115 21245.56 265.06 42967.19 47933.63 2018-04-25 00:38:53.000 115 21245.57 265.08 42967.17 47933.62 2018-04-25 00:38:54.000 115 21245.61 265.09 42967.14 47933.59 2018-04-25 00:38:55.000 115 21245.63 265.07 42967.13 47933.59 2018-04-25 00:38:56.000 115 21245.62 265.07 42967.08 47933.59 2018-04-25 00:38:57.000 115 21245.62 265.04 42967.11 47933.60 2018-04-25 00:38:58.000 115 21245.66 265.00 42967.13 47933.60 2018-04-25 00:38:59.000 115 21245.69 264.95 42967.10 47933.62 2018-04-25 00:39:00.000 115 21245.73 264.91 42967.14 47933.61 2018-04-25 00:39:01.000 115 21245.73 264.87 42967.15 47933.62 2018-04-25 00:39:02.000 115 21245.72 264.84 42967.15 47933.65 2018-04-25 00:39:03.000 115 21245.72 264.80 42967.14 47933.63 2018-04-25 00:39:04.000 115 21245.73 264.74 42967.14 47933.67 2018-04-25 00:39:05.000 115 21245.71 264.70 42967.16 47933.66 2018-04-25 00:39:06.000 115 21245.70 264.67 42967.16 47933.66 2018-04-25 00:39:07.000 115 21245.70 264.64 42967.15 47933.64 2018-04-25 00:39:08.000 115 21245.71 264.58 42967.14 47933.65 2018-04-25 00:39:09.000 115 21245.71 264.53 42967.15 47933.64 2018-04-25 00:39:10.000 115 21245.72 264.49 42967.14 47933.65 2018-04-25 00:39:11.000 115 21245.73 264.46 42967.16 47933.66 2018-04-25 00:39:12.000 115 21245.73 264.42 42967.16 47933.62 2018-04-25 00:39:13.000 115 21245.68 264.36 42967.18 47933.63 2018-04-25 00:39:14.000 115 21245.68 264.34 42967.18 47933.66 2018-04-25 00:39:15.000 115 21245.68 264.27 42967.16 47933.64 2018-04-25 00:39:16.000 115 21245.68 264.19 42967.14 47933.65 2018-04-25 00:39:17.000 115 21245.68 264.14 42967.18 47933.63 2018-04-25 00:39:18.000 115 21245.67 264.08 42967.19 47933.63 2018-04-25 00:39:19.000 115 21245.63 264.04 42967.19 47933.64 2018-04-25 00:39:20.000 115 21245.61 263.98 42967.22 47933.62 2018-04-25 00:39:21.000 115 21245.61 263.94 42967.27 47933.62 2018-04-25 00:39:22.000 115 21245.54 263.93 42967.23 47933.61 2018-04-25 00:39:23.000 115 21245.51 263.90 42967.20 47933.61 2018-04-25 00:39:24.000 115 21245.50 263.86 42967.24 47933.58 2018-04-25 00:39:25.000 115 21245.48 263.84 42967.26 47933.57 2018-04-25 00:39:26.000 115 21245.47 263.82 42967.23 47933.57 2018-04-25 00:39:27.000 115 21245.47 263.85 42967.25 47933.57 2018-04-25 00:39:28.000 115 21245.44 263.85 42967.27 47933.55 2018-04-25 00:39:29.000 115 21245.44 263.84 42967.24 47933.54 2018-04-25 00:39:30.000 115 21245.46 263.85 42967.23 47933.55 2018-04-25 00:39:31.000 115 21245.47 263.86 42967.24 47933.53 2018-04-25 00:39:32.000 115 21245.50 263.88 42967.23 47933.55 2018-04-25 00:39:33.000 115 21245.52 263.89 42967.23 47933.54 2018-04-25 00:39:34.000 115 21245.55 263.89 42967.21 47933.55 2018-04-25 00:39:35.000 115 21245.53 263.93 42967.21 47933.59 2018-04-25 00:39:36.000 115 21245.55 263.97 42967.22 47933.57 2018-04-25 00:39:37.000 115 21245.59 263.96 42967.21 47933.58 2018-04-25 00:39:38.000 115 21245.57 264.01 42967.17 47933.57 2018-04-25 00:39:39.000 115 21245.60 264.05 42967.19 47933.60 2018-04-25 00:39:40.000 115 21245.64 264.04 42967.19 47933.59 2018-04-25 00:39:41.000 115 21245.66 264.05 42967.17 47933.56 2018-04-25 00:39:42.000 115 21245.68 264.09 42967.15 47933.60 2018-04-25 00:39:43.000 115 21245.70 264.08 42967.15 47933.58 2018-04-25 00:39:44.000 115 21245.73 264.09 42967.17 47933.58 2018-04-25 00:39:45.000 115 21245.74 264.08 42967.19 47933.62 2018-04-25 00:39:46.000 115 21245.76 264.12 42967.22 47933.62 2018-04-25 00:39:47.000 115 21245.79 264.13 42967.20 47933.65 2018-04-25 00:39:48.000 115 21245.83 264.15 42967.16 47933.67 2018-04-25 00:39:49.000 115 21245.85 264.17 42967.13 47933.65 2018-04-25 00:39:50.000 115 21245.86 264.14 42967.15 47933.65 2018-04-25 00:39:51.000 115 21245.91 264.12 42967.14 47933.69 2018-04-25 00:39:52.000 115 21245.97 264.13 42967.14 47933.70 2018-04-25 00:39:53.000 115 21246.00 264.11 42967.13 47933.73 2018-04-25 00:39:54.000 115 21246.02 264.10 42967.12 47933.75 2018-04-25 00:39:55.000 115 21246.06 264.11 42967.16 47933.76 2018-04-25 00:39:56.000 115 21246.08 264.13 42967.17 47933.74 2018-04-25 00:39:57.000 115 21246.10 264.12 42967.15 47933.78 2018-04-25 00:39:58.000 115 21246.09 264.11 42967.13 47933.78 2018-04-25 00:39:59.000 115 21246.10 264.10 42967.15 47933.80 2018-04-25 00:40:00.000 115 21246.11 264.08 42967.11 47933.81 2018-04-25 00:40:01.000 115 21246.11 264.07 42967.12 47933.80 2018-04-25 00:40:02.000 115 21246.14 264.07 42967.11 47933.81 2018-04-25 00:40:03.000 115 21246.16 264.05 42967.15 47933.84 2018-04-25 00:40:04.000 115 21246.16 264.05 42967.18 47933.84 2018-04-25 00:40:05.000 115 21246.18 264.04 42967.14 47933.81 2018-04-25 00:40:06.000 115 21246.20 264.02 42967.14 47933.84 2018-04-25 00:40:07.000 115 21246.22 263.99 42967.16 47933.84 2018-04-25 00:40:08.000 115 21246.23 263.99 42967.14 47933.82 2018-04-25 00:40:09.000 115 21246.22 263.99 42967.15 47933.86 2018-04-25 00:40:10.000 115 21246.26 263.98 42967.14 47933.86 2018-04-25 00:40:11.000 115 21246.27 263.96 42967.15 47933.87 2018-04-25 00:40:12.000 115 21246.26 263.94 42967.13 47933.84 2018-04-25 00:40:13.000 115 21246.30 263.89 42967.17 47933.90 2018-04-25 00:40:14.000 115 21246.30 263.89 42967.16 47933.87 2018-04-25 00:40:15.000 115 21246.27 263.88 42967.16 47933.87 2018-04-25 00:40:16.000 115 21246.30 263.86 42967.16 47933.89 2018-04-25 00:40:17.000 115 21246.26 263.84 42967.14 47933.89 2018-04-25 00:40:18.000 115 21246.27 263.84 42967.16 47933.90 2018-04-25 00:40:19.000 115 21246.23 263.85 42967.17 47933.88 2018-04-25 00:40:20.000 115 21246.25 263.82 42967.14 47933.89 2018-04-25 00:40:21.000 115 21246.24 263.80 42967.16 47933.89 2018-04-25 00:40:22.000 115 21246.24 263.79 42967.15 47933.86 2018-04-25 00:40:23.000 115 21246.22 263.77 42967.16 47933.89 2018-04-25 00:40:24.000 115 21246.20 263.76 42967.16 47933.88 2018-04-25 00:40:25.000 115 21246.22 263.75 42967.19 47933.88 2018-04-25 00:40:26.000 115 21246.18 263.77 42967.19 47933.87 2018-04-25 00:40:27.000 115 21246.15 263.81 42967.18 47933.87 2018-04-25 00:40:28.000 115 21246.16 263.78 42967.18 47933.88 2018-04-25 00:40:29.000 115 21246.16 263.79 42967.16 47933.84 2018-04-25 00:40:30.000 115 21246.16 263.78 42967.17 47933.85 2018-04-25 00:40:31.000 115 21246.15 263.78 42967.15 47933.85 2018-04-25 00:40:32.000 115 21246.15 263.78 42967.13 47933.83 2018-04-25 00:40:33.000 115 21246.16 263.79 42967.14 47933.83 2018-04-25 00:40:34.000 115 21246.14 263.79 42967.14 47933.84 2018-04-25 00:40:35.000 115 21246.11 263.80 42967.14 47933.80 2018-04-25 00:40:36.000 115 21246.10 263.80 42967.16 47933.82 2018-04-25 00:40:37.000 115 21246.09 263.81 42967.16 47933.79 2018-04-25 00:40:38.000 115 21246.12 263.82 42967.11 47933.83 2018-04-25 00:40:39.000 115 21246.12 263.85 42967.13 47933.83 2018-04-25 00:40:40.000 115 21246.10 263.87 42967.11 47933.80 2018-04-25 00:40:41.000 115 21246.10 263.83 42967.08 47933.78 2018-04-25 00:40:42.000 115 21246.08 263.83 42967.12 47933.78 2018-04-25 00:40:43.000 115 21246.10 263.86 42967.12 47933.80 2018-04-25 00:40:44.000 115 21246.07 263.87 42967.11 47933.80 2018-04-25 00:40:45.000 115 21246.08 263.89 42967.05 47933.77 2018-04-25 00:40:46.000 115 21246.12 263.89 42967.08 47933.78 2018-04-25 00:40:47.000 115 21246.11 263.86 42967.10 47933.80 2018-04-25 00:40:48.000 115 21246.10 263.88 42967.11 47933.77 2018-04-25 00:40:49.000 115 21246.12 263.87 42967.10 47933.79 2018-04-25 00:40:50.000 115 21246.10 263.90 42967.10 47933.77 2018-04-25 00:40:51.000 115 21246.14 263.90 42967.10 47933.77 2018-04-25 00:40:52.000 115 21246.16 263.91 42967.07 47933.79 2018-04-25 00:40:53.000 115 21246.17 263.90 42967.06 47933.79 2018-04-25 00:40:54.000 115 21246.18 263.92 42967.04 47933.78 2018-04-25 00:40:55.000 115 21246.19 263.91 42967.02 47933.79 2018-04-25 00:40:56.000 115 21246.22 263.90 42967.04 47933.79 2018-04-25 00:40:57.000 115 21246.28 263.88 42967.06 47933.82 2018-04-25 00:40:58.000 115 21246.29 263.85 42967.05 47933.84 2018-04-25 00:40:59.000 115 21246.33 263.83 42967.09 47933.85 2018-04-25 00:41:00.000 115 21246.39 263.83 42967.09 47933.89 2018-04-25 00:41:01.000 115 21246.43 263.83 42967.09 47933.92 2018-04-25 00:41:02.000 115 21246.43 263.86 42967.11 47933.95 2018-04-25 00:41:03.000 115 21246.45 263.85 42967.14 47933.95 2018-04-25 00:41:04.000 115 21246.50 263.81 42967.13 47933.97 2018-04-25 00:41:05.000 115 21246.51 263.77 42967.15 47933.98 2018-04-25 00:41:06.000 115 21246.55 263.75 42967.18 47934.00 2018-04-25 00:41:07.000 115 21246.57 263.76 42967.17 47934.04 2018-04-25 00:41:08.000 115 21246.59 263.74 42967.17 47934.03 2018-04-25 00:41:09.000 115 21246.59 263.76 42967.16 47934.09 2018-04-25 00:41:10.000 115 21246.63 263.74 42967.16 47934.10 2018-04-25 00:41:11.000 115 21246.66 263.71 42967.19 47934.09 2018-04-25 00:41:12.000 115 21246.67 263.71 42967.21 47934.11 2018-04-25 00:41:13.000 115 21246.68 263.69 42967.18 47934.12 2018-04-25 00:41:14.000 115 21246.70 263.66 42967.16 47934.13 2018-04-25 00:41:15.000 115 21246.72 263.66 42967.19 47934.12 2018-04-25 00:41:16.000 115 21246.72 263.71 42967.19 47934.14 2018-04-25 00:41:17.000 115 21246.69 263.73 42967.16 47934.11 2018-04-25 00:41:18.000 115 21246.70 263.74 42967.11 47934.10 2018-04-25 00:41:19.000 115 21246.71 263.78 42967.06 47934.02 2018-04-25 00:41:20.000 115 21246.69 263.77 42967.02 47934.00 2018-04-25 00:41:21.000 115 21246.71 263.73 42966.99 47933.97 2018-04-25 00:41:22.000 115 21246.70 263.70 42966.97 47933.95 2018-04-25 00:41:23.000 115 21246.69 263.68 42966.98 47933.94 2018-04-25 00:41:24.000 115 21246.70 263.67 42966.99 47933.93 2018-04-25 00:41:25.000 115 21246.65 263.65 42966.97 47933.92 2018-04-25 00:41:26.000 115 21246.67 263.63 42966.93 47933.91 2018-04-25 00:41:27.000 115 21246.66 263.59 42966.98 47933.91 2018-04-25 00:41:28.000 115 21246.69 263.59 42966.97 47933.92 2018-04-25 00:41:29.000 115 21246.67 263.55 42966.93 47933.90 2018-04-25 00:41:30.000 115 21246.66 263.53 42966.95 47933.90 2018-04-25 00:41:31.000 115 21246.65 263.52 42966.98 47933.92 2018-04-25 00:41:32.000 115 21246.65 263.46 42967.01 47933.92 2018-04-25 00:41:33.000 115 21246.64 263.42 42966.98 47933.90 2018-04-25 00:41:34.000 115 21246.68 263.34 42966.97 47933.92 2018-04-25 00:41:35.000 115 21246.72 263.25 42967.02 47933.95 2018-04-25 00:41:36.000 115 21246.74 263.19 42967.10 47934.01 2018-04-25 00:41:37.000 115 21246.70 263.16 42967.10 47934.06 2018-04-25 00:41:38.000 115 21246.71 263.14 42967.11 47934.08 2018-04-25 00:41:39.000 115 21246.71 263.12 42967.14 47934.08 2018-04-25 00:41:40.000 115 21246.68 263.14 42967.16 47934.09 2018-04-25 00:41:41.000 115 21246.68 263.15 42967.19 47934.09 2018-04-25 00:41:42.000 115 21246.70 263.14 42967.21 47934.09 2018-04-25 00:41:43.000 115 21246.67 263.15 42967.21 47934.14 2018-04-25 00:41:44.000 115 21246.69 263.13 42967.20 47934.10 2018-04-25 00:41:45.000 115 21246.66 263.14 42967.18 47934.09 2018-04-25 00:41:46.000 115 21246.67 263.16 42967.17 47934.10 2018-04-25 00:41:47.000 115 21246.67 263.14 42967.14 47934.09 2018-04-25 00:41:48.000 115 21246.69 263.15 42967.15 47934.06 2018-04-25 00:41:49.000 115 21246.68 263.16 42967.15 47934.09 2018-04-25 00:41:50.000 115 21246.65 263.16 42967.12 47934.08 2018-04-25 00:41:51.000 115 21246.67 263.14 42967.13 47934.06 2018-04-25 00:41:52.000 115 21246.66 263.14 42967.12 47934.09 2018-04-25 00:41:53.000 115 21246.69 263.13 42967.13 47934.07 2018-04-25 00:41:54.000 115 21246.71 263.11 42967.15 47934.07 2018-04-25 00:41:55.000 115 21246.71 263.11 42967.13 47934.05 2018-04-25 00:41:56.000 115 21246.69 263.09 42967.14 47934.08 2018-04-25 00:41:57.000 115 21246.69 263.06 42967.15 47934.07 2018-04-25 00:41:58.000 115 21246.70 263.05 42967.18 47934.10 2018-04-25 00:41:59.000 115 21246.71 263.06 42967.17 47934.14 2018-04-25 00:42:00.000 115 21246.71 263.05 42967.19 47934.12 2018-04-25 00:42:01.000 115 21246.73 263.07 42967.21 47934.13 2018-04-25 00:42:02.000 115 21246.74 263.09 42967.20 47934.16 2018-04-25 00:42:03.000 115 21246.74 263.09 42967.19 47934.15 2018-04-25 00:42:04.000 115 21246.75 263.13 42967.17 47934.16 2018-04-25 00:42:05.000 115 21246.73 263.16 42967.16 47934.15 2018-04-25 00:42:06.000 115 21246.74 263.13 42967.17 47934.17 2018-04-25 00:42:07.000 115 21246.75 263.12 42967.19 47934.17 2018-04-25 00:42:08.000 115 21246.79 263.13 42967.22 47934.16 2018-04-25 00:42:09.000 115 21246.79 263.15 42967.20 47934.16 2018-04-25 00:42:10.000 115 21246.80 263.16 42967.19 47934.17 2018-04-25 00:42:11.000 115 21246.80 263.16 42967.19 47934.19 2018-04-25 00:42:12.000 115 21246.80 263.19 42967.16 47934.15 2018-04-25 00:42:13.000 115 21246.83 263.19 42967.18 47934.17 2018-04-25 00:42:14.000 115 21246.84 263.20 42967.22 47934.17 2018-04-25 00:42:15.000 115 21246.81 263.21 42967.21 47934.15 2018-04-25 00:42:16.000 115 21246.86 263.21 42967.19 47934.16 2018-04-25 00:42:17.000 115 21246.90 263.21 42967.17 47934.19 2018-04-25 00:42:18.000 115 21246.95 263.22 42967.17 47934.19 2018-04-25 00:42:19.000 115 21246.95 263.24 42967.17 47934.21 2018-04-25 00:42:20.000 115 21246.96 263.26 42967.15 47934.19 2018-04-25 00:42:21.000 115 21246.98 263.26 42967.14 47934.21 2018-04-25 00:42:22.000 115 21247.00 263.28 42967.13 47934.23 2018-04-25 00:42:23.000 115 21247.06 263.28 42967.12 47934.24 2018-04-25 00:42:24.000 115 21247.09 263.29 42967.12 47934.24 2018-04-25 00:42:25.000 115 21247.10 263.26 42967.15 47934.25 2018-04-25 00:42:26.000 115 21247.08 263.24 42967.12 47934.26 2018-04-25 00:42:27.000 115 21247.12 263.24 42967.13 47934.28 2018-04-25 00:42:28.000 115 21247.14 263.22 42967.15 47934.24 2018-04-25 00:42:29.000 115 21247.17 263.22 42967.11 47934.29 2018-04-25 00:42:30.000 115 21247.18 263.20 42967.12 47934.28 2018-04-25 00:42:31.000 115 21247.21 263.19 42967.10 47934.32 2018-04-25 00:42:32.000 115 21247.21 263.19 42967.12 47934.30 2018-04-25 00:42:33.000 115 21247.23 263.19 42967.15 47934.31 2018-04-25 00:42:34.000 115 21247.24 263.16 42967.16 47934.31 2018-04-25 00:42:35.000 115 21247.28 263.13 42967.18 47934.33 2018-04-25 00:42:36.000 115 21247.28 263.10 42967.18 47934.32 2018-04-25 00:42:37.000 115 21247.29 263.11 42967.18 47934.32 2018-04-25 00:42:38.000 115 21247.30 263.12 42967.19 47934.36 2018-04-25 00:42:39.000 115 21247.33 263.08 42967.20 47934.33 2018-04-25 00:42:40.000 115 21247.34 263.05 42967.17 47934.38 2018-04-25 00:42:41.000 115 21247.32 263.06 42967.17 47934.35 2018-04-25 00:42:42.000 115 21247.34 263.04 42967.15 47934.34 2018-04-25 00:42:43.000 115 21247.32 263.03 42967.13 47934.36 2018-04-25 00:42:44.000 115 21247.33 263.03 42967.15 47934.38 2018-04-25 00:42:45.000 115 21247.36 263.01 42967.15 47934.37 2018-04-25 00:42:46.000 115 21247.35 262.98 42967.16 47934.39 2018-04-25 00:42:47.000 115 21247.35 262.93 42967.15 47934.37 2018-04-25 00:42:48.000 115 21247.35 262.94 42967.17 47934.39 2018-04-25 00:42:49.000 115 21247.37 262.93 42967.18 47934.39 2018-04-25 00:42:50.000 115 21247.40 262.90 42967.17 47934.39 2018-04-25 00:42:51.000 115 21247.43 262.88 42967.18 47934.40 2018-04-25 00:42:52.000 115 21247.40 262.88 42967.12 47934.34 2018-04-25 00:42:53.000 115 21247.40 262.87 42967.14 47934.40 2018-04-25 00:42:54.000 115 21247.39 262.87 42967.13 47934.39 2018-04-25 00:42:55.000 115 21247.41 262.83 42967.17 47934.39 2018-04-25 00:42:56.000 115 21247.41 262.82 42967.18 47934.40 2018-04-25 00:42:57.000 115 21247.42 262.82 42967.17 47934.39 2018-04-25 00:42:58.000 115 21247.44 262.82 42967.14 47934.42 2018-04-25 00:42:59.000 115 21247.41 262.82 42967.15 47934.38 2018-04-25 00:43:00.000 115 21247.44 262.79 42967.14 47934.39 2018-04-25 00:43:01.000 115 21247.46 262.76 42967.16 47934.40 2018-04-25 00:43:02.000 115 21247.44 262.77 42967.17 47934.41 2018-04-25 00:43:03.000 115 21247.44 262.76 42967.15 47934.38 2018-04-25 00:43:04.000 115 21247.45 262.74 42967.12 47934.41 2018-04-25 00:43:05.000 115 21247.48 262.76 42967.13 47934.40 2018-04-25 00:43:06.000 115 21247.48 262.75 42967.13 47934.39 2018-04-25 00:43:07.000 115 21247.46 262.74 42967.15 47934.40 2018-04-25 00:43:08.000 115 21247.49 262.72 42967.12 47934.40 2018-04-25 00:43:09.000 115 21247.48 262.71 42967.10 47934.39 2018-04-25 00:43:10.000 115 21247.48 262.68 42967.15 47934.39 2018-04-25 00:43:11.000 115 21247.50 262.66 42967.15 47934.40 2018-04-25 00:43:12.000 115 21247.49 262.65 42967.12 47934.40 2018-04-25 00:43:13.000 115 21247.49 262.65 42967.12 47934.41 2018-04-25 00:43:14.000 115 21247.45 262.67 42967.11 47934.39 2018-04-25 00:43:15.000 115 21247.46 262.67 42967.08 47934.39 2018-04-25 00:43:16.000 115 21247.47 262.66 42967.10 47934.39 2018-04-25 00:43:17.000 115 21247.47 262.65 42967.10 47934.40 2018-04-25 00:43:18.000 115 21247.45 262.66 42967.09 47934.38 2018-04-25 00:43:19.000 115 21247.47 262.65 42967.13 47934.38 2018-04-25 00:43:20.000 115 21247.46 262.65 42967.11 47934.39 2018-04-25 00:43:21.000 115 21247.47 262.64 42967.10 47934.37 2018-04-25 00:43:22.000 115 21247.46 262.66 42967.12 47934.39 2018-04-25 00:43:23.000 115 21247.47 262.65 42967.14 47934.40 2018-04-25 00:43:24.000 115 21247.48 262.67 42967.11 47934.38 2018-04-25 00:43:25.000 115 21247.45 262.68 42967.12 47934.37 2018-04-25 00:43:26.000 115 21247.43 262.67 42967.13 47934.40 2018-04-25 00:43:27.000 115 21247.46 262.68 42967.12 47934.34 2018-04-25 00:43:28.000 115 21247.41 262.70 42967.10 47934.37 2018-04-25 00:43:29.000 115 21247.40 262.76 42967.09 47934.35 2018-04-25 00:43:30.000 115 21247.42 262.76 42967.10 47934.36 2018-04-25 00:43:31.000 115 21247.45 262.74 42967.09 47934.38 2018-04-25 00:43:32.000 115 21247.45 262.74 42967.09 47934.35 2018-04-25 00:43:33.000 115 21247.42 262.78 42967.08 47934.35 2018-04-25 00:43:34.000 115 21247.45 262.81 42967.08 47934.32 2018-04-25 00:43:35.000 115 21247.47 262.83 42967.06 47934.33 2018-04-25 00:43:36.000 115 21247.47 262.83 42967.06 47934.33 2018-04-25 00:43:37.000 115 21247.45 262.87 42967.04 47934.34 2018-04-25 00:43:38.000 115 21247.43 262.91 42967.04 47934.33 2018-04-25 00:43:39.000 115 21247.43 262.93 42967.03 47934.31 2018-04-25 00:43:40.000 115 21247.44 262.92 42967.04 47934.30 2018-04-25 00:43:41.000 115 21247.46 262.95 42967.00 47934.31 2018-04-25 00:43:42.000 115 21247.43 262.96 42967.01 47934.28 2018-04-25 00:43:43.000 115 21247.44 262.99 42967.02 47934.29 2018-04-25 00:43:44.000 115 21247.44 263.00 42967.00 47934.27 2018-04-25 00:43:45.000 115 21247.44 263.01 42966.99 47934.30 2018-04-25 00:43:46.000 115 21247.43 263.02 42967.00 47934.28 2018-04-25 00:43:47.000 115 21247.44 263.03 42967.01 47934.28 2018-04-25 00:43:48.000 115 21247.48 263.02 42967.00 47934.28 2018-04-25 00:43:49.000 115 21247.48 263.04 42966.98 47934.27 2018-04-25 00:43:50.000 115 21247.49 263.05 42967.00 47934.28 2018-04-25 00:43:51.000 115 21247.48 263.05 42966.98 47934.28 2018-04-25 00:43:52.000 115 21247.46 263.08 42966.94 47934.26 2018-04-25 00:43:53.000 115 21247.48 263.07 42967.00 47934.29 2018-04-25 00:43:54.000 115 21247.52 263.07 42967.01 47934.29 2018-04-25 00:43:55.000 115 21247.51 263.10 42966.97 47934.26 2018-04-25 00:43:56.000 115 21247.55 263.09 42966.95 47934.28 2018-04-25 00:43:57.000 115 21247.51 263.11 42966.96 47934.28 2018-04-25 00:43:58.000 115 21247.52 263.11 42966.95 47934.27 2018-04-25 00:43:59.000 115 21247.50 263.12 42966.95 47934.27 2018-04-25 00:44:00.000 115 21247.49 263.14 42966.97 47934.29 2018-04-25 00:44:01.000 115 21247.53 263.12 42966.98 47934.25 2018-04-25 00:44:02.000 115 21247.50 263.14 42966.93 47934.27 2018-04-25 00:44:03.000 115 21247.49 263.14 42966.94 47934.26 2018-04-25 00:44:04.000 115 21247.47 263.13 42966.94 47934.26 2018-04-25 00:44:05.000 115 21247.47 263.14 42966.93 47934.23 2018-04-25 00:44:06.000 115 21247.44 263.17 42966.93 47934.23 2018-04-25 00:44:07.000 115 21247.41 263.15 42966.95 47934.26 2018-04-25 00:44:08.000 115 21247.42 263.15 42966.97 47934.22 2018-04-25 00:44:09.000 115 21247.39 263.15 42966.92 47934.22 2018-04-25 00:44:10.000 115 21247.37 263.18 42966.92 47934.24 2018-04-25 00:44:11.000 115 21247.36 263.18 42966.94 47934.22 2018-04-25 00:44:12.000 115 21247.35 263.18 42966.92 47934.22 2018-04-25 00:44:13.000 115 21247.33 263.21 42966.93 47934.18 2018-04-25 00:44:14.000 115 21247.37 263.21 42966.94 47934.22 2018-04-25 00:44:15.000 115 21247.34 263.26 42966.94 47934.18 2018-04-25 00:44:16.000 115 21247.35 263.26 42966.97 47934.19 2018-04-25 00:44:17.000 115 21247.36 263.27 42966.95 47934.19 2018-04-25 00:44:18.000 115 21247.37 263.26 42966.93 47934.17 2018-04-25 00:44:19.000 115 21247.34 263.27 42966.93 47934.16 2018-04-25 00:44:20.000 115 21247.30 263.29 42966.92 47934.17 2018-04-25 00:44:21.000 115 21247.32 263.30 42966.91 47934.16 2018-04-25 00:44:22.000 115 21247.32 263.28 42966.94 47934.17 2018-04-25 00:44:23.000 115 21247.30 263.28 42966.91 47934.15 2018-04-25 00:44:24.000 115 21247.28 263.30 42966.91 47934.17 2018-04-25 00:44:25.000 115 21247.29 263.31 42966.91 47934.17 2018-04-25 00:44:26.000 115 21247.34 263.29 42966.92 47934.17 2018-04-25 00:44:27.000 115 21247.33 263.30 42966.93 47934.15 2018-04-25 00:44:28.000 115 21247.34 263.30 42966.93 47934.14 2018-04-25 00:44:29.000 115 21247.31 263.30 42966.91 47934.16 2018-04-25 00:44:30.000 115 21247.33 263.31 42966.90 47934.16 2018-04-25 00:44:31.000 115 21247.32 263.33 42966.90 47934.15 2018-04-25 00:44:32.000 115 21247.31 263.34 42966.92 47934.16 2018-04-25 00:44:33.000 115 21247.33 263.35 42966.91 47934.16 2018-04-25 00:44:34.000 115 21247.35 263.36 42966.90 47934.16 2018-04-25 00:44:35.000 115 21247.32 263.38 42966.94 47934.14 2018-04-25 00:44:36.000 115 21247.32 263.37 42966.96 47934.17 2018-04-25 00:44:37.000 115 21247.35 263.37 42966.95 47934.16 2018-04-25 00:44:38.000 115 21247.36 263.36 42966.95 47934.17 2018-04-25 00:44:39.000 115 21247.33 263.39 42966.92 47934.15 2018-04-25 00:44:40.000 115 21247.35 263.39 42966.87 47934.14 2018-04-25 00:44:41.000 115 21247.35 263.39 42966.90 47934.18 2018-04-25 00:44:42.000 115 21247.35 263.41 42966.92 47934.18 2018-04-25 00:44:43.000 115 21247.39 263.40 42966.88 47934.18 2018-04-25 00:44:44.000 115 21247.39 263.41 42966.89 47934.19 2018-04-25 00:44:45.000 115 21247.38 263.44 42966.91 47934.17 2018-04-25 00:44:46.000 115 21247.36 263.48 42966.90 47934.15 2018-04-25 00:44:47.000 115 21247.36 263.48 42966.88 47934.17 2018-04-25 00:44:48.000 115 21247.35 263.50 42966.88 47934.14 2018-04-25 00:44:49.000 115 21247.36 263.51 42966.87 47934.16 2018-04-25 00:44:50.000 115 21247.36 263.51 42966.85 47934.16 2018-04-25 00:44:51.000 115 21247.37 263.53 42966.85 47934.16 2018-04-25 00:44:52.000 115 21247.38 263.55 42966.80 47934.13 2018-04-25 00:44:53.000 115 21247.42 263.56 42966.80 47934.12 2018-04-25 00:44:54.000 115 21247.45 263.58 42966.83 47934.13 2018-04-25 00:44:55.000 115 21247.45 263.59 42966.83 47934.13 2018-04-25 00:44:56.000 115 21247.46 263.58 42966.85 47934.12 2018-04-25 00:44:57.000 115 21247.49 263.58 42966.82 47934.14 2018-04-25 00:44:58.000 115 21247.50 263.60 42966.84 47934.14 2018-04-25 00:44:59.000 115 21247.53 263.62 42966.85 47934.16 2018-04-25 00:45:00.000 115 21247.52 263.63 42966.87 47934.15 2018-04-25 00:45:01.000 115 21247.51 263.64 42966.85 47934.17 2018-04-25 00:45:02.000 115 21247.54 263.64 42966.84 47934.15 2018-04-25 00:45:03.000 115 21247.52 263.65 42966.83 47934.16 2018-04-25 00:45:04.000 115 21247.52 263.65 42966.81 47934.16 2018-04-25 00:45:05.000 115 21247.54 263.64 42966.82 47934.13 2018-04-25 00:45:06.000 115 21247.50 263.66 42966.82 47934.15 2018-04-25 00:45:07.000 115 21247.51 263.65 42966.79 47934.13 2018-04-25 00:45:08.000 115 21247.51 263.64 42966.83 47934.14 2018-04-25 00:45:09.000 115 21247.49 263.66 42966.81 47934.13 2018-04-25 00:45:10.000 115 21247.48 263.70 42966.81 47934.13 2018-04-25 00:45:11.000 115 21247.47 263.71 42966.80 47934.13 2018-04-25 00:45:12.000 115 21247.45 263.70 42966.78 47934.12 2018-04-25 00:45:13.000 115 21247.44 263.72 42966.77 47934.11 2018-04-25 00:45:14.000 115 21247.43 263.70 42966.78 47934.11 2018-04-25 00:45:15.000 115 21247.44 263.69 42966.80 47934.10 2018-04-25 00:45:16.000 115 21247.41 263.72 42966.78 47934.08 2018-04-25 00:45:17.000 115 21247.39 263.74 42966.77 47934.06 2018-04-25 00:45:18.000 115 21247.38 263.72 42966.78 47934.07 2018-04-25 00:45:19.000 115 21247.39 263.74 42966.78 47934.09 2018-04-25 00:45:20.000 115 21247.37 263.75 42966.76 47934.07 2018-04-25 00:45:21.000 115 21247.35 263.75 42966.77 47934.07 2018-04-25 00:45:22.000 115 21247.37 263.75 42966.78 47934.05 2018-04-25 00:45:23.000 115 21247.40 263.76 42966.78 47934.06 2018-04-25 00:45:24.000 115 21247.40 263.77 42966.78 47934.05 2018-04-25 00:45:25.000 115 21247.43 263.75 42966.81 47934.07 2018-04-25 00:45:26.000 115 21247.42 263.75 42966.81 47934.09 2018-04-25 00:45:27.000 115 21247.41 263.77 42966.81 47934.10 2018-04-25 00:45:28.000 115 21247.43 263.77 42966.82 47934.10 2018-04-25 00:45:29.000 115 21247.44 263.80 42966.78 47934.12 2018-04-25 00:45:30.000 115 21247.44 263.86 42966.77 47934.14 2018-04-25 00:45:31.000 115 21247.45 263.86 42966.83 47934.10 2018-04-25 00:45:32.000 115 21247.47 263.90 42966.80 47934.12 2018-04-25 00:45:33.000 115 21247.48 263.90 42966.81 47934.15 2018-04-25 00:45:34.000 115 21247.48 263.96 42966.83 47934.12 2018-04-25 00:45:35.000 115 21247.47 263.97 42966.81 47934.14 2018-04-25 00:45:36.000 115 21247.47 263.97 42966.80 47934.16 2018-04-25 00:45:37.000 115 21247.50 263.98 42966.81 47934.14 2018-04-25 00:45:38.000 115 21247.52 264.00 42966.80 47934.15 2018-04-25 00:45:39.000 115 21247.51 264.02 42966.82 47934.18 2018-04-25 00:45:40.000 115 21247.53 264.03 42966.80 47934.11 2018-04-25 00:45:41.000 115 21247.50 264.05 42966.80 47934.17 2018-04-25 00:45:42.000 115 21247.50 264.08 42966.81 47934.15 2018-04-25 00:45:43.000 115 21247.50 264.13 42966.80 47934.15 2018-04-25 00:45:44.000 115 21247.50 264.16 42966.75 47934.13 2018-04-25 00:45:45.000 115 21247.51 264.17 42966.76 47934.13 2018-04-25 00:45:46.000 115 21247.52 264.17 42966.76 47934.12 2018-04-25 00:45:47.000 115 21247.53 264.20 42966.75 47934.12 2018-04-25 00:45:48.000 115 21247.54 264.21 42966.75 47934.12 2018-04-25 00:45:49.000 115 21247.54 264.22 42966.71 47934.10 2018-04-25 00:45:50.000 115 21247.54 264.24 42966.72 47934.09 2018-04-25 00:45:51.000 115 21247.56 264.27 42966.71 47934.09 2018-04-25 00:45:52.000 115 21247.60 264.30 42966.69 47934.10 2018-04-25 00:45:53.000 115 21247.61 264.30 42966.71 47934.10 2018-04-25 00:45:54.000 115 21247.61 264.28 42966.69 47934.09 2018-04-25 00:45:55.000 115 21247.61 264.29 42966.72 47934.10 2018-04-25 00:45:56.000 115 21247.63 264.30 42966.69 47934.13 2018-04-25 00:45:57.000 115 21247.63 264.31 42966.71 47934.14 2018-04-25 00:45:58.000 115 21247.64 264.32 42966.70 47934.14 2018-04-25 00:45:59.000 115 21247.65 264.31 42966.70 47934.11 2018-04-25 00:46:00.000 115 21247.64 264.32 42966.71 47934.14 2018-04-25 00:46:01.000 115 21247.65 264.32 42966.72 47934.12 2018-04-25 00:46:02.000 115 21247.65 264.34 42966.70 47934.15 2018-04-25 00:46:03.000 115 21247.66 264.35 42966.70 47934.11 2018-04-25 00:46:04.000 115 21247.66 264.34 42966.71 47934.13 2018-04-25 00:46:05.000 115 21247.66 264.34 42966.73 47934.15 2018-04-25 00:46:06.000 115 21247.66 264.33 42966.72 47934.17 2018-04-25 00:46:07.000 115 21247.70 264.32 42966.72 47934.17 2018-04-25 00:46:08.000 115 21247.72 264.33 42966.74 47934.19 2018-04-25 00:46:09.000 115 21247.72 264.30 42966.76 47934.18 2018-04-25 00:46:10.000 115 21247.74 264.32 42966.77 47934.23 2018-04-25 00:46:11.000 115 21247.75 264.35 42966.78 47934.19 2018-04-25 00:46:12.000 115 21247.76 264.34 42966.77 47934.22 2018-04-25 00:46:13.000 115 21247.76 264.32 42966.76 47934.22 2018-04-25 00:46:14.000 115 21247.75 264.32 42966.76 47934.20 2018-04-25 00:46:15.000 115 21247.78 264.32 42966.78 47934.25 2018-04-25 00:46:16.000 115 21247.79 264.32 42966.78 47934.24 2018-04-25 00:46:17.000 115 21247.80 264.29 42966.79 47934.24 2018-04-25 00:46:18.000 115 21247.82 264.29 42966.79 47934.27 2018-04-25 00:46:19.000 115 21247.82 264.27 42966.78 47934.25 2018-04-25 00:46:20.000 115 21247.86 264.30 42966.79 47934.29 2018-04-25 00:46:21.000 115 21247.84 264.29 42966.82 47934.29 2018-04-25 00:46:22.000 115 21247.82 264.30 42966.78 47934.27 2018-04-25 00:46:23.000 115 21247.81 264.28 42966.75 47934.29 2018-04-25 00:46:24.000 115 21247.82 264.26 42966.78 47934.30 2018-04-25 00:46:25.000 115 21247.84 264.24 42966.79 47934.28 2018-04-25 00:46:26.000 115 21247.85 264.24 42966.78 47934.28 2018-04-25 00:46:27.000 115 21247.85 264.26 42966.80 47934.27 2018-04-25 00:46:28.000 115 21247.85 264.26 42966.83 47934.28 2018-04-25 00:46:29.000 115 21247.82 264.25 42966.81 47934.28 2018-04-25 00:46:30.000 115 21247.85 264.25 42966.80 47934.32 2018-04-25 00:46:31.000 115 21247.86 264.22 42966.77 47934.28 2018-04-25 00:46:32.000 115 21247.87 264.24 42966.78 47934.29 2018-04-25 00:46:33.000 115 21247.86 264.25 42966.78 47934.29 2018-04-25 00:46:34.000 115 21247.85 264.25 42966.79 47934.30 2018-04-25 00:46:35.000 115 21247.88 264.23 42966.76 47934.30 2018-04-25 00:46:36.000 115 21247.93 264.21 42966.78 47934.31 2018-04-25 00:46:37.000 115 21247.94 264.20 42966.82 47934.32 2018-04-25 00:46:38.000 115 21247.93 264.20 42966.82 47934.31 2018-04-25 00:46:39.000 115 21247.94 264.20 42966.80 47934.34 2018-04-25 00:46:40.000 115 21248.02 264.20 42966.80 47934.34 2018-04-25 00:46:41.000 115 21248.02 264.20 42966.83 47934.38 2018-04-25 00:46:42.000 115 21248.00 264.22 42966.85 47934.37 2018-04-25 00:46:43.000 115 21247.99 264.20 42966.81 47934.39 2018-04-25 00:46:44.000 115 21247.99 264.21 42966.79 47934.37 2018-04-25 00:46:45.000 115 21248.03 264.19 42966.81 47934.40 2018-04-25 00:46:46.000 115 21248.04 264.18 42966.84 47934.42 2018-04-25 00:46:47.000 115 21248.06 264.20 42966.85 47934.43 2018-04-25 00:46:48.000 115 21248.08 264.18 42966.84 47934.43 2018-04-25 00:46:49.000 115 21248.07 264.18 42966.85 47934.44 2018-04-25 00:46:50.000 115 21248.07 264.20 42966.85 47934.42 2018-04-25 00:46:51.000 115 21248.05 264.26 42966.84 47934.42 2018-04-25 00:46:52.000 115 21248.02 264.27 42966.83 47934.44 2018-04-25 00:46:53.000 115 21247.98 264.30 42966.83 47934.42 2018-04-25 00:46:54.000 115 21247.97 264.35 42966.85 47934.36 2018-04-25 00:46:55.000 115 21247.92 264.40 42966.80 47934.36 2018-04-25 00:46:56.000 115 21247.86 264.41 42966.76 47934.32 2018-04-25 00:46:57.000 115 21247.81 264.43 42966.76 47934.27 2018-04-25 00:46:58.000 115 21247.80 264.43 42966.71 47934.22 2018-04-25 00:46:59.000 115 21247.78 264.44 42966.73 47934.21 2018-04-25 00:47:00.000 115 21247.75 264.43 42966.71 47934.16 2018-04-25 00:47:01.000 115 21247.75 264.43 42966.71 47934.15 2018-04-25 00:47:02.000 115 21247.72 264.42 42966.70 47934.17 2018-04-25 00:47:03.000 115 21247.71 264.42 42966.69 47934.14 2018-04-25 00:47:04.000 115 21247.68 264.42 42966.67 47934.12 2018-04-25 00:47:05.000 115 21247.65 264.42 42966.71 47934.14 2018-04-25 00:47:06.000 115 21247.65 264.41 42966.70 47934.12 2018-04-25 00:47:07.000 115 21247.62 264.41 42966.69 47934.12 2018-04-25 00:47:08.000 115 21247.64 264.41 42966.70 47934.12 2018-04-25 00:47:09.000 115 21247.64 264.42 42966.69 47934.12 2018-04-25 00:47:10.000 115 21247.63 264.43 42966.69 47934.08 2018-04-25 00:47:11.000 115 21247.60 264.46 42966.68 47934.09 2018-04-25 00:47:12.000 115 21247.61 264.47 42966.70 47934.09 2018-04-25 00:47:13.000 115 21247.58 264.47 42966.70 47934.10 2018-04-25 00:47:14.000 115 21247.58 264.49 42966.69 47934.06 2018-04-25 00:47:15.000 115 21247.57 264.50 42966.66 47934.07 2018-04-25 00:47:16.000 115 21247.61 264.52 42966.64 47934.07 2018-04-25 00:47:17.000 115 21247.60 264.53 42966.65 47934.05 2018-04-25 00:47:18.000 115 21247.60 264.55 42966.65 47934.06 2018-04-25 00:47:19.000 115 21247.60 264.58 42966.68 47934.02 2018-04-25 00:47:20.000 115 21247.60 264.57 42966.69 47934.06 2018-04-25 00:47:21.000 115 21247.59 264.57 42966.66 47934.05 2018-04-25 00:47:22.000 115 21247.61 264.58 42966.66 47934.04 2018-04-25 00:47:23.000 115 21247.62 264.58 42966.68 47934.04 2018-04-25 00:47:24.000 115 21247.61 264.59 42966.66 47934.06 2018-04-25 00:47:25.000 115 21247.61 264.60 42966.63 47934.06 2018-04-25 00:47:26.000 115 21247.65 264.63 42966.64 47934.06 2018-04-25 00:47:27.000 115 21247.64 264.63 42966.63 47934.06 2018-04-25 00:47:28.000 115 21247.65 264.63 42966.63 47934.07 2018-04-25 00:47:29.000 115 21247.68 264.63 42966.62 47934.06 2018-04-25 00:47:30.000 115 21247.69 264.62 42966.66 47934.05 2018-04-25 00:47:31.000 115 21247.71 264.61 42966.65 47934.09 2018-04-25 00:47:32.000 115 21247.74 264.63 42966.63 47934.08 2018-04-25 00:47:33.000 115 21247.77 264.63 42966.61 47934.11 2018-04-25 00:47:34.000 115 21247.78 264.64 42966.61 47934.11 2018-04-25 00:47:35.000 115 21247.77 264.64 42966.60 47934.11 2018-04-25 00:47:36.000 115 21247.78 264.64 42966.61 47934.10 2018-04-25 00:47:37.000 115 21247.79 264.68 42966.62 47934.12 2018-04-25 00:47:38.000 115 21247.80 264.69 42966.62 47934.13 2018-04-25 00:47:39.000 115 21247.84 264.69 42966.61 47934.13 2018-04-25 00:47:40.000 115 21247.87 264.67 42966.62 47934.14 2018-04-25 00:47:41.000 115 21247.89 264.66 42966.62 47934.14 2018-04-25 00:47:42.000 115 21247.91 264.68 42966.61 47934.17 2018-04-25 00:47:43.000 115 21247.92 264.69 42966.60 47934.16 2018-04-25 00:47:44.000 115 21247.92 264.69 42966.60 47934.16 2018-04-25 00:47:45.000 115 21247.93 264.71 42966.60 47934.16 2018-04-25 00:47:46.000 115 21247.93 264.72 42966.60 47934.18 2018-04-25 00:47:47.000 115 21247.97 264.71 42966.55 47934.16 2018-04-25 00:47:48.000 115 21247.99 264.72 42966.55 47934.16 2018-04-25 00:47:49.000 115 21247.98 264.75 42966.54 47934.18 2018-04-25 00:47:50.000 115 21248.02 264.73 42966.55 47934.16 2018-04-25 00:47:51.000 115 21248.03 264.71 42966.54 47934.17 2018-04-25 00:47:52.000 115 21248.07 264.71 42966.55 47934.16 2018-04-25 00:47:53.000 115 21248.09 264.71 42966.57 47934.17 2018-04-25 00:47:54.000 115 21248.09 264.70 42966.56 47934.17 2018-04-25 00:47:55.000 115 21248.09 264.72 42966.58 47934.22 2018-04-25 00:47:56.000 115 21248.10 264.70 42966.58 47934.19 2018-04-25 00:47:57.000 115 21248.14 264.68 42966.58 47934.21 2018-04-25 00:47:58.000 115 21248.16 264.67 42966.58 47934.22 2018-04-25 00:47:59.000 115 21248.17 264.65 42966.56 47934.22 2018-04-25 00:48:00.000 115 21248.20 264.65 42966.55 47934.23 2018-04-25 00:48:01.000 115 21248.21 264.64 42966.56 47934.25 2018-04-25 00:48:02.000 115 21248.23 264.64 42966.56 47934.25 2018-04-25 00:48:03.000 115 21248.24 264.66 42966.55 47934.26 2018-04-25 00:48:04.000 115 21248.25 264.66 42966.59 47934.24 2018-04-25 00:48:05.000 115 21248.24 264.65 42966.58 47934.28 2018-04-25 00:48:06.000 115 21248.22 264.66 42966.58 47934.28 2018-04-25 00:48:07.000 115 21248.23 264.67 42966.55 47934.29 2018-04-25 00:48:08.000 115 21248.23 264.69 42966.54 47934.27 2018-04-25 00:48:09.000 115 21248.25 264.69 42966.51 47934.30 2018-04-25 00:48:10.000 115 21248.25 264.70 42966.52 47934.24 2018-04-25 00:48:11.000 115 21248.30 264.71 42966.51 47934.25 2018-04-25 00:48:12.000 115 21248.31 264.68 42966.52 47934.23 2018-04-25 00:48:13.000 115 21248.29 264.68 42966.50 47934.25 2018-04-25 00:48:14.000 115 21248.27 264.68 42966.50 47934.23 2018-04-25 00:48:15.000 115 21248.29 264.70 42966.49 47934.24 2018-04-25 00:48:16.000 115 21248.32 264.71 42966.52 47934.23 2018-04-25 00:48:17.000 115 21248.26 264.72 42966.51 47934.24 2018-04-25 00:48:18.000 115 21248.26 264.73 42966.51 47934.25 2018-04-25 00:48:19.000 115 21248.29 264.72 42966.49 47934.23 2018-04-25 00:48:20.000 115 21248.30 264.71 42966.51 47934.23 2018-04-25 00:48:21.000 115 21248.25 264.72 42966.50 47934.22 2018-04-25 00:48:22.000 115 21248.25 264.72 42966.50 47934.24 2018-04-25 00:48:23.000 115 21248.24 264.69 42966.53 47934.21 2018-04-25 00:48:24.000 115 21248.24 264.67 42966.51 47934.21 2018-04-25 00:48:25.000 115 21248.23 264.67 42966.47 47934.19 2018-04-25 00:48:26.000 115 21248.22 264.70 42966.51 47934.19 2018-04-25 00:48:27.000 115 21248.18 264.72 42966.55 47934.20 2018-04-25 00:48:28.000 115 21248.16 264.73 42966.54 47934.18 2018-04-25 00:48:29.000 115 21248.19 264.72 42966.52 47934.17 2018-04-25 00:48:30.000 115 21248.19 264.71 42966.52 47934.18 2018-04-25 00:48:31.000 115 21248.19 264.70 42966.51 47934.20 2018-04-25 00:48:32.000 115 21248.19 264.69 42966.55 47934.20 2018-04-25 00:48:33.000 115 21248.19 264.72 42966.54 47934.21 2018-04-25 00:48:34.000 115 21248.21 264.72 42966.56 47934.21 2018-04-25 00:48:35.000 115 21248.21 264.73 42966.55 47934.21 2018-04-25 00:48:36.000 115 21248.24 264.72 42966.57 47934.23 2018-04-25 00:48:37.000 115 21248.21 264.72 42966.57 47934.24 2018-04-25 00:48:38.000 115 21248.21 264.73 42966.58 47934.25 2018-04-25 00:48:39.000 115 21248.20 264.76 42966.55 47934.24 2018-04-25 00:48:40.000 115 21248.19 264.79 42966.58 47934.25 2018-04-25 00:48:41.000 115 21248.21 264.78 42966.58 47934.24 2018-04-25 00:48:42.000 115 21248.23 264.77 42966.59 47934.24 2018-04-25 00:48:43.000 115 21248.20 264.75 42966.57 47934.20 2018-04-25 00:48:44.000 115 21248.17 264.80 42966.54 47934.23 2018-04-25 00:48:45.000 115 21248.17 264.81 42966.55 47934.24 2018-04-25 00:48:46.000 115 21248.20 264.85 42966.57 47934.23 2018-04-25 00:48:47.000 115 21248.19 264.89 42966.58 47934.23 2018-04-25 00:48:48.000 115 21248.21 264.87 42966.58 47934.23 2018-04-25 00:48:49.000 115 21248.20 264.88 42966.53 47934.23 2018-04-25 00:48:50.000 115 21248.21 264.91 42966.54 47934.25 2018-04-25 00:48:51.000 115 21248.24 264.90 42966.55 47934.24 2018-04-25 00:48:52.000 115 21248.26 264.89 42966.57 47934.26 2018-04-25 00:48:53.000 115 21248.27 264.92 42966.56 47934.23 2018-04-25 00:48:54.000 115 21248.26 264.95 42966.51 47934.25 2018-04-25 00:48:55.000 115 21248.27 264.95 42966.50 47934.24 2018-04-25 00:48:56.000 115 21248.30 264.97 42966.51 47934.25 2018-04-25 00:48:57.000 115 21248.28 264.99 42966.53 47934.23 2018-04-25 00:48:58.000 115 21248.28 265.01 42966.52 47934.22 2018-04-25 00:48:59.000 115 21248.32 265.01 42966.52 47934.23 2018-04-25 00:49:00.000 115 21248.32 265.01 42966.52 47934.25 2018-04-25 00:49:01.000 115 21248.32 265.02 42966.50 47934.22 2018-04-25 00:49:02.000 115 21248.34 265.04 42966.48 47934.24 2018-04-25 00:49:03.000 115 21248.33 265.05 42966.50 47934.23 2018-04-25 00:49:04.000 115 21248.36 265.07 42966.49 47934.23 2018-04-25 00:49:05.000 115 21248.38 265.09 42966.51 47934.26 2018-04-25 00:49:06.000 115 21248.41 265.06 42966.48 47934.26 2018-04-25 00:49:07.000 115 21248.42 265.07 42966.49 47934.26 2018-04-25 00:49:08.000 115 21248.43 265.07 42966.51 47934.30 2018-04-25 00:49:09.000 115 21248.46 265.06 42966.50 47934.25 2018-04-25 00:49:10.000 115 21248.46 265.05 42966.48 47934.27 2018-04-25 00:49:11.000 115 21248.44 265.07 42966.45 47934.30 2018-04-25 00:49:12.000 115 21248.49 265.09 42966.45 47934.27 2018-04-25 00:49:13.000 115 21248.49 265.07 42966.45 47934.29 2018-04-25 00:49:14.000 115 21248.50 265.08 42966.47 47934.30 2018-04-25 00:49:15.000 115 21248.51 265.05 42966.45 47934.28 2018-04-25 00:49:16.000 115 21248.53 265.04 42966.45 47934.29 2018-04-25 00:49:17.000 115 21248.49 265.05 42966.47 47934.32 2018-04-25 00:49:18.000 115 21248.49 265.04 42966.47 47934.34 2018-04-25 00:49:19.000 115 21248.50 265.02 42966.48 47934.32 2018-04-25 00:49:20.000 115 21248.54 265.01 42966.49 47934.33 2018-04-25 00:49:21.000 115 21248.55 265.01 42966.48 47934.33 2018-04-25 00:49:22.000 115 21248.54 265.03 42966.48 47934.32 2018-04-25 00:49:23.000 115 21248.54 265.02 42966.49 47934.36 2018-04-25 00:49:24.000 115 21248.57 265.01 42966.49 47934.37 2018-04-25 00:49:25.000 115 21248.59 265.00 42966.50 47934.35 2018-04-25 00:49:26.000 115 21248.62 265.00 42966.51 47934.35 2018-04-25 00:49:27.000 115 21248.62 265.00 42966.50 47934.38 2018-04-25 00:49:28.000 115 21248.60 265.03 42966.50 47934.39 2018-04-25 00:49:29.000 115 21248.60 265.03 42966.49 47934.37 2018-04-25 00:49:30.000 115 21248.65 264.97 42966.50 47934.41 2018-04-25 00:49:31.000 115 21248.64 265.00 42966.52 47934.40 2018-04-25 00:49:32.000 115 21248.68 264.98 42966.52 47934.42 2018-04-25 00:49:33.000 115 21248.69 264.97 42966.52 47934.40 2018-04-25 00:49:34.000 115 21248.68 264.96 42966.51 47934.42 2018-04-25 00:49:35.000 115 21248.70 264.96 42966.51 47934.42 2018-04-25 00:49:36.000 115 21248.74 264.94 42966.50 47934.39 2018-04-25 00:49:37.000 115 21248.72 264.96 42966.47 47934.42 2018-04-25 00:49:38.000 115 21248.74 264.93 42966.49 47934.43 2018-04-25 00:49:39.000 115 21248.72 264.92 42966.50 47934.44 2018-04-25 00:49:40.000 115 21248.71 264.94 42966.52 47934.41 2018-04-25 00:49:41.000 115 21248.73 264.93 42966.52 47934.45 2018-04-25 00:49:42.000 115 21248.77 264.92 42966.50 47934.43 2018-04-25 00:49:43.000 115 21248.77 264.90 42966.49 47934.46 2018-04-25 00:49:44.000 115 21248.79 264.90 42966.48 47934.45 2018-04-25 00:49:45.000 115 21248.80 264.91 42966.51 47934.48 2018-04-25 00:49:46.000 115 21248.81 264.91 42966.50 47934.46 2018-04-25 00:49:47.000 115 21248.80 264.89 42966.53 47934.48 2018-04-25 00:49:48.000 115 21248.79 264.90 42966.49 47934.44 2018-04-25 00:49:49.000 115 21248.81 264.88 42966.53 47934.44 2018-04-25 00:49:50.000 115 21248.81 264.87 42966.54 47934.46 2018-04-25 00:49:51.000 115 21248.82 264.85 42966.51 47934.46 2018-04-25 00:49:52.000 115 21248.80 264.87 42966.49 47934.46 2018-04-25 00:49:53.000 115 21248.78 264.87 42966.50 47934.47 2018-04-25 00:49:54.000 115 21248.78 264.82 42966.52 47934.44 2018-04-25 00:49:55.000 115 21248.81 264.84 42966.55 47934.48 2018-04-25 00:49:56.000 115 21248.82 264.83 42966.54 47934.46 2018-04-25 00:49:57.000 115 21248.80 264.81 42966.56 47934.50 2018-04-25 00:49:58.000 115 21248.83 264.82 42966.54 47934.48 2018-04-25 00:49:59.000 115 21248.85 264.78 42966.57 47934.47 2018-04-25 00:50:00.000 115 21248.80 264.77 42966.55 47934.48 2018-04-25 00:50:01.000 115 21248.80 264.77 42966.57 47934.51 2018-04-25 00:50:02.000 115 21248.75 264.76 42966.55 47934.49 2018-04-25 00:50:03.000 115 21248.76 264.75 42966.56 47934.49 2018-04-25 00:50:04.000 115 21248.78 264.75 42966.57 47934.53 2018-04-25 00:50:05.000 115 21248.79 264.80 42966.56 47934.52 2018-04-25 00:50:06.000 115 21248.79 264.80 42966.57 47934.50 2018-04-25 00:50:07.000 115 21248.80 264.78 42966.61 47934.49 2018-04-25 00:50:08.000 115 21248.77 264.79 42966.58 47934.53 2018-04-25 00:50:09.000 115 21248.74 264.82 42966.57 47934.51 2018-04-25 00:50:10.000 115 21248.75 264.80 42966.57 47934.49 2018-04-25 00:50:11.000 115 21248.75 264.79 42966.57 47934.49 2018-04-25 00:50:12.000 115 21248.75 264.78 42966.58 47934.51 2018-04-25 00:50:13.000 115 21248.78 264.78 42966.62 47934.54 2018-04-25 00:50:14.000 115 21248.78 264.80 42966.58 47934.50 2018-04-25 00:50:15.000 115 21248.79 264.84 42966.55 47934.53 2018-04-25 00:50:16.000 115 21248.81 264.84 42966.57 47934.51 2018-04-25 00:50:17.000 115 21248.83 264.86 42966.60 47934.52 2018-04-25 00:50:18.000 115 21248.83 264.89 42966.58 47934.53 2018-04-25 00:50:19.000 115 21248.84 264.89 42966.58 47934.52 2018-04-25 00:50:20.000 115 21248.82 264.88 42966.62 47934.51 2018-04-25 00:50:21.000 115 21248.81 264.87 42966.58 47934.51 2018-04-25 00:50:22.000 115 21248.81 264.89 42966.58 47934.52 2018-04-25 00:50:23.000 115 21248.82 264.89 42966.59 47934.50 2018-04-25 00:50:24.000 115 21248.82 264.91 42966.58 47934.53 2018-04-25 00:50:25.000 115 21248.79 264.93 42966.58 47934.50 2018-04-25 00:50:26.000 115 21248.80 264.92 42966.57 47934.51 2018-04-25 00:50:27.000 115 21248.81 264.93 42966.56 47934.52 2018-04-25 00:50:28.000 115 21248.82 264.93 42966.57 47934.54 2018-04-25 00:50:29.000 115 21248.82 264.91 42966.60 47934.51 2018-04-25 00:50:30.000 115 21248.84 264.89 42966.61 47934.53 2018-04-25 00:50:31.000 115 21248.83 264.89 42966.61 47934.53 2018-04-25 00:50:32.000 115 21248.82 264.89 42966.61 47934.54 2018-04-25 00:50:33.000 115 21248.81 264.90 42966.62 47934.58 2018-04-25 00:50:34.000 115 21248.82 264.90 42966.61 47934.57 2018-04-25 00:50:35.000 115 21248.86 264.88 42966.64 47934.57 2018-04-25 00:50:36.000 115 21248.84 264.93 42966.64 47934.58 2018-04-25 00:50:37.000 115 21248.82 264.93 42966.63 47934.58 2018-04-25 00:50:38.000 115 21248.77 264.92 42966.63 47934.57 2018-04-25 00:50:39.000 115 21248.78 264.94 42966.65 47934.57 2018-04-25 00:50:40.000 115 21248.82 264.95 42966.67 47934.60 2018-04-25 00:50:41.000 115 21248.81 264.96 42966.66 47934.56 2018-04-25 00:50:42.000 115 21248.77 264.93 42966.66 47934.56 2018-04-25 00:50:43.000 115 21248.78 264.96 42966.65 47934.58 2018-04-25 00:50:44.000 115 21248.76 264.96 42966.67 47934.57 2018-04-25 00:50:45.000 115 21248.75 264.94 42966.66 47934.57 2018-04-25 00:50:46.000 115 21248.74 264.96 42966.63 47934.57 2018-04-25 00:50:47.000 115 21248.77 264.99 42966.63 47934.54 2018-04-25 00:50:48.000 115 21248.78 264.99 42966.61 47934.54 2018-04-25 00:50:49.000 115 21248.75 264.98 42966.58 47934.52 2018-04-25 00:50:50.000 115 21248.77 264.99 42966.58 47934.51 2018-04-25 00:50:51.000 115 21248.73 265.00 42966.59 47934.52 2018-04-25 00:50:52.000 115 21248.75 265.03 42966.61 47934.51 2018-04-25 00:50:53.000 115 21248.76 264.98 42966.58 47934.52 2018-04-25 00:50:54.000 115 21248.73 265.00 42966.60 47934.48 2018-04-25 00:50:55.000 115 21248.71 264.98 42966.61 47934.50 2018-04-25 00:50:56.000 115 21248.69 264.97 42966.61 47934.48 2018-04-25 00:50:57.000 115 21248.69 264.98 42966.59 47934.48 2018-04-25 00:50:58.000 115 21248.70 265.00 42966.57 47934.47 2018-04-25 00:50:59.000 115 21248.66 264.99 42966.56 47934.45 2018-04-25 00:51:00.000 115 21248.65 264.98 42966.57 47934.46 2018-04-25 00:51:01.000 115 21248.69 264.99 42966.58 47934.47 2018-04-25 00:51:02.000 115 21248.66 264.97 42966.58 47934.43 2018-04-25 00:51:03.000 115 21248.64 264.96 42966.57 47934.42 2018-04-25 00:51:04.000 115 21248.61 264.99 42966.55 47934.45 2018-04-25 00:51:05.000 115 21248.65 264.96 42966.56 47934.44 2018-04-25 00:51:06.000 115 21248.64 264.98 42966.55 47934.43 2018-04-25 00:51:07.000 115 21248.65 264.98 42966.57 47934.42 2018-04-25 00:51:08.000 115 21248.63 264.96 42966.55 47934.43 2018-04-25 00:51:09.000 115 21248.66 264.96 42966.54 47934.43 2018-04-25 00:51:10.000 115 21248.64 264.96 42966.59 47934.44 2018-04-25 00:51:11.000 115 21248.61 264.97 42966.56 47934.41 2018-04-25 00:51:12.000 115 21248.60 264.94 42966.54 47934.42 2018-04-25 00:51:13.000 115 21248.62 264.95 42966.57 47934.43 2018-04-25 00:51:14.000 115 21248.61 264.94 42966.55 47934.43 2018-04-25 00:51:15.000 115 21248.62 264.92 42966.53 47934.43 2018-04-25 00:51:16.000 115 21248.61 264.92 42966.55 47934.40 2018-04-25 00:51:17.000 115 21248.57 264.94 42966.58 47934.41 2018-04-25 00:51:18.000 115 21248.61 264.94 42966.55 47934.41 2018-04-25 00:51:19.000 115 21248.61 264.93 42966.54 47934.39 2018-04-25 00:51:20.000 115 21248.63 264.92 42966.54 47934.39 2018-04-25 00:51:21.000 115 21248.61 264.92 42966.51 47934.37 2018-04-25 00:51:22.000 115 21248.61 264.96 42966.49 47934.38 2018-04-25 00:51:23.000 115 21248.61 264.97 42966.51 47934.37 2018-04-25 00:51:24.000 115 21248.60 264.97 42966.51 47934.38 2018-04-25 00:51:25.000 115 21248.62 264.96 42966.51 47934.37 2018-04-25 00:51:26.000 115 21248.61 264.94 42966.53 47934.37 2018-04-25 00:51:27.000 115 21248.63 264.94 42966.52 47934.34 2018-04-25 00:51:28.000 115 21248.64 264.93 42966.53 47934.37 2018-04-25 00:51:29.000 115 21248.64 264.93 42966.54 47934.37 2018-04-25 00:51:30.000 115 21248.63 264.95 42966.53 47934.35 2018-04-25 00:51:31.000 115 21248.62 264.95 42966.52 47934.35 2018-04-25 00:51:32.000 115 21248.62 264.95 42966.53 47934.37 2018-04-25 00:51:33.000 115 21248.60 264.96 42966.53 47934.37 2018-04-25 00:51:34.000 115 21248.60 264.95 42966.49 47934.39 2018-04-25 00:51:35.000 115 21248.57 264.95 42966.49 47934.38 2018-04-25 00:51:36.000 115 21248.57 264.94 42966.49 47934.37 2018-04-25 00:51:37.000 115 21248.60 264.96 42966.53 47934.37 2018-04-25 00:51:38.000 115 21248.59 264.96 42966.52 47934.39 2018-04-25 00:51:39.000 115 21248.57 264.98 42966.52 47934.39 2018-04-25 00:51:40.000 115 21248.63 264.97 42966.52 47934.41 2018-04-25 00:51:41.000 115 21248.63 264.95 42966.55 47934.41 2018-04-25 00:51:42.000 115 21248.63 264.95 42966.53 47934.40 2018-04-25 00:51:43.000 115 21248.58 264.96 42966.52 47934.39 2018-04-25 00:51:44.000 115 21248.62 264.96 42966.52 47934.38 2018-04-25 00:51:45.000 115 21248.60 264.97 42966.54 47934.42 2018-04-25 00:51:46.000 115 21248.59 264.98 42966.55 47934.36 2018-04-25 00:51:47.000 115 21248.63 265.01 42966.55 47934.39 2018-04-25 00:51:48.000 115 21248.65 265.04 42966.58 47934.37 2018-04-25 00:51:49.000 115 21248.67 265.04 42966.53 47934.41 2018-04-25 00:51:50.000 115 21248.66 265.08 42966.56 47934.39 2018-04-25 00:51:51.000 115 21248.63 265.10 42966.54 47934.40 2018-04-25 00:51:52.000 115 21248.60 265.11 42966.54 47934.38 2018-04-25 00:51:53.000 115 21248.62 265.14 42966.52 47934.37 2018-04-25 00:51:54.000 115 21248.59 265.15 42966.51 47934.40 2018-04-25 00:51:55.000 115 21248.61 265.17 42966.52 47934.39 2018-04-25 00:51:56.000 115 21248.60 265.19 42966.47 47934.37 2018-04-25 00:51:57.000 115 21248.60 265.20 42966.51 47934.38 2018-04-25 00:51:58.000 115 21248.62 265.20 42966.51 47934.38 2018-04-25 00:51:59.000 115 21248.61 265.23 42966.51 47934.36 2018-04-25 00:52:00.000 115 21248.60 265.28 42966.49 47934.38 2018-04-25 00:52:01.000 115 21248.58 265.31 42966.50 47934.37 2018-04-25 00:52:02.000 115 21248.57 265.33 42966.49 47934.32 2018-04-25 00:52:03.000 115 21248.58 265.34 42966.47 47934.33 2018-04-25 00:52:04.000 115 21248.58 265.36 42966.45 47934.29 2018-04-25 00:52:05.000 115 21248.60 265.38 42966.43 47934.30 2018-04-25 00:52:06.000 115 21248.58 265.40 42966.41 47934.30 2018-04-25 00:52:07.000 115 21248.54 265.40 42966.41 47934.30 2018-04-25 00:52:08.000 115 21248.57 265.41 42966.40 47934.28 2018-04-25 00:52:09.000 115 21248.60 265.41 42966.40 47934.30 2018-04-25 00:52:10.000 115 21248.60 265.41 42966.40 47934.25 2018-04-25 00:52:11.000 115 21248.57 265.43 42966.41 47934.29 2018-04-25 00:52:12.000 115 21248.58 265.46 42966.38 47934.27 2018-04-25 00:52:13.000 115 21248.57 265.48 42966.38 47934.27 2018-04-25 00:52:14.000 115 21248.58 265.48 42966.38 47934.27 2018-04-25 00:52:15.000 115 21248.58 265.49 42966.41 47934.26 2018-04-25 00:52:16.000 115 21248.58 265.54 42966.41 47934.27 2018-04-25 00:52:17.000 115 21248.62 265.53 42966.41 47934.25 2018-04-25 00:52:18.000 115 21248.61 265.52 42966.40 47934.26 2018-04-25 00:52:19.000 115 21248.59 265.54 42966.42 47934.25 2018-04-25 00:52:20.000 115 21248.58 265.57 42966.41 47934.23 2018-04-25 00:52:21.000 115 21248.54 265.57 42966.39 47934.21 2018-04-25 00:52:22.000 115 21248.56 265.58 42966.37 47934.23 2018-04-25 00:52:23.000 115 21248.55 265.61 42966.37 47934.24 2018-04-25 00:52:24.000 115 21248.53 265.59 42966.37 47934.22 2018-04-25 00:52:25.000 115 21248.55 265.59 42966.34 47934.21 2018-04-25 00:52:26.000 115 21248.55 265.59 42966.35 47934.19 2018-04-25 00:52:27.000 115 21248.52 265.62 42966.34 47934.21 2018-04-25 00:52:28.000 115 21248.55 265.62 42966.37 47934.21 2018-04-25 00:52:29.000 115 21248.54 265.63 42966.34 47934.19 2018-04-25 00:52:30.000 115 21248.53 265.63 42966.36 47934.18 2018-04-25 00:52:31.000 115 21248.55 265.65 42966.34 47934.18 2018-04-25 00:52:32.000 115 21248.54 265.66 42966.34 47934.17 2018-04-25 00:52:33.000 115 21248.54 265.66 42966.37 47934.19 2018-04-25 00:52:34.000 115 21248.54 265.67 42966.33 47934.15 2018-04-25 00:52:35.000 115 21248.55 265.69 42966.31 47934.16 2018-04-25 00:52:36.000 115 21248.54 265.68 42966.32 47934.19 2018-04-25 00:52:37.000 115 21248.58 265.70 42966.31 47934.16 2018-04-25 00:52:38.000 115 21248.60 265.69 42966.30 47934.19 2018-04-25 00:52:39.000 115 21248.58 265.71 42966.30 47934.18 2018-04-25 00:52:40.000 115 21248.60 265.71 42966.29 47934.17 2018-04-25 00:52:41.000 115 21248.59 265.71 42966.28 47934.17 2018-04-25 00:52:42.000 115 21248.59 265.71 42966.30 47934.20 2018-04-25 00:52:43.000 115 21248.59 265.74 42966.31 47934.18 2018-04-25 00:52:44.000 115 21248.63 265.73 42966.30 47934.20 2018-04-25 00:52:45.000 115 21248.62 265.74 42966.28 47934.19 2018-04-25 00:52:46.000 115 21248.62 265.80 42966.29 47934.19 2018-04-25 00:52:47.000 115 21248.63 265.79 42966.29 47934.21 2018-04-25 00:52:48.000 115 21248.64 265.81 42966.31 47934.20 2018-04-25 00:52:49.000 115 21248.67 265.82 42966.31 47934.21 2018-04-25 00:52:50.000 115 21248.67 265.82 42966.30 47934.20 2018-04-25 00:52:51.000 115 21248.70 265.82 42966.32 47934.22 2018-04-25 00:52:52.000 115 21248.73 265.82 42966.32 47934.22 2018-04-25 00:52:53.000 115 21248.72 265.83 42966.30 47934.24 2018-04-25 00:52:54.000 115 21248.73 265.82 42966.35 47934.27 2018-04-25 00:52:55.000 115 21248.75 265.83 42966.33 47934.26 2018-04-25 00:52:56.000 115 21248.79 265.84 42966.31 47934.24 2018-04-25 00:52:57.000 115 21248.83 265.79 42966.33 47934.28 2018-04-25 00:52:58.000 115 21248.85 265.77 42966.34 47934.33 2018-04-25 00:52:59.000 115 21248.87 265.74 42966.35 47934.34 2018-04-25 00:53:00.000 115 21248.87 265.75 42966.41 47934.40 2018-04-25 00:53:01.000 115 21248.91 265.77 42966.42 47934.41 2018-04-25 00:53:02.000 115 21248.94 265.78 42966.42 47934.45 2018-04-25 00:53:03.000 115 21248.92 265.79 42966.44 47934.47 2018-04-25 00:53:04.000 115 21248.96 265.81 42966.46 47934.44 2018-04-25 00:53:05.000 115 21248.94 265.82 42966.45 47934.45 2018-04-25 00:53:06.000 115 21248.96 265.83 42966.47 47934.45 2018-04-25 00:53:07.000 115 21248.93 265.87 42966.44 47934.47 2018-04-25 00:53:08.000 115 21248.90 265.89 42966.46 47934.43 2018-04-25 00:53:09.000 115 21248.90 265.89 42966.45 47934.48 2018-04-25 00:53:10.000 115 21248.92 265.91 42966.43 47934.43 2018-04-25 00:53:11.000 115 21248.93 265.92 42966.43 47934.47 2018-04-25 00:53:12.000 115 21248.91 265.96 42966.42 47934.46 2018-04-25 00:53:13.000 115 21248.91 265.96 42966.42 47934.44 2018-04-25 00:53:14.000 115 21248.94 265.98 42966.42 47934.43 2018-04-25 00:53:15.000 115 21248.97 266.00 42966.39 47934.42 2018-04-25 00:53:16.000 115 21248.97 266.03 42966.38 47934.43 2018-04-25 00:53:17.000 115 21248.98 266.04 42966.39 47934.42 2018-04-25 00:53:18.000 115 21248.97 266.08 42966.34 47934.43 2018-04-25 00:53:19.000 115 21248.95 266.08 42966.35 47934.41 2018-04-25 00:53:20.000 115 21248.95 266.11 42966.38 47934.43 2018-04-25 00:53:21.000 115 21248.97 266.13 42966.34 47934.42 2018-04-25 00:53:22.000 115 21248.96 266.16 42966.36 47934.41 2018-04-25 00:53:23.000 115 21248.97 266.18 42966.37 47934.42 2018-04-25 00:53:24.000 115 21249.01 266.20 42966.35 47934.42 2018-04-25 00:53:25.000 115 21249.00 266.20 42966.34 47934.43 2018-04-25 00:53:26.000 115 21249.00 266.20 42966.36 47934.41 2018-04-25 00:53:27.000 115 21248.97 266.25 42966.34 47934.42 2018-04-25 00:53:28.000 115 21248.97 266.26 42966.34 47934.43 2018-04-25 00:53:29.000 115 21248.99 266.28 42966.34 47934.42 2018-04-25 00:53:30.000 115 21249.00 266.29 42966.36 47934.40 2018-04-25 00:53:31.000 115 21249.01 266.31 42966.36 47934.41 2018-04-25 00:53:32.000 115 21249.01 266.34 42966.38 47934.38 2018-04-25 00:53:33.000 115 21249.03 266.36 42966.34 47934.40 2018-04-25 00:53:34.000 115 21249.00 266.44 42966.33 47934.41 2018-04-25 00:53:35.000 115 21248.98 266.48 42966.29 47934.39 2018-04-25 00:53:36.000 115 21249.03 266.49 42966.31 47934.40 2018-04-25 00:53:37.000 115 21249.01 266.54 42966.30 47934.38 2018-04-25 00:53:38.000 115 21249.00 266.56 42966.29 47934.36 2018-04-25 00:53:39.000 115 21248.99 266.58 42966.26 47934.38 2018-04-25 00:53:40.000 115 21248.99 266.60 42966.25 47934.34 2018-04-25 00:53:41.000 115 21249.01 266.62 42966.24 47934.34 2018-04-25 00:53:42.000 115 21249.00 266.63 42966.26 47934.37 2018-04-25 00:53:43.000 115 21249.04 266.65 42966.26 47934.34 2018-04-25 00:53:44.000 115 21249.03 266.71 42966.25 47934.34 2018-04-25 00:53:45.000 115 21249.02 266.76 42966.23 47934.36 2018-04-25 00:53:46.000 115 21249.02 266.79 42966.24 47934.33 2018-04-25 00:53:47.000 115 21249.03 266.81 42966.21 47934.32 2018-04-25 00:53:48.000 115 21249.05 266.81 42966.16 47934.30 2018-04-25 00:53:49.000 115 21249.03 266.83 42966.19 47934.29 2018-04-25 00:53:50.000 115 21249.07 266.85 42966.17 47934.29 2018-04-25 00:53:51.000 115 21249.10 266.84 42966.17 47934.31 2018-04-25 00:53:52.000 115 21249.10 266.86 42966.19 47934.32 2018-04-25 00:53:53.000 115 21249.09 266.89 42966.17 47934.31 2018-04-25 00:53:54.000 115 21249.10 266.90 42966.21 47934.30 2018-04-25 00:53:55.000 115 21249.15 266.90 42966.19 47934.28 2018-04-25 00:53:56.000 115 21249.16 266.92 42966.19 47934.33 2018-04-25 00:53:57.000 115 21249.14 266.94 42966.19 47934.33 2018-04-25 00:53:58.000 115 21249.17 266.95 42966.17 47934.32 2018-04-25 00:53:59.000 115 21249.16 266.95 42966.19 47934.31 2018-04-25 00:54:00.000 115 21249.18 266.93 42966.20 47934.35 2018-04-25 00:54:01.000 115 21249.15 266.97 42966.20 47934.33 2018-04-25 00:54:02.000 115 21249.17 266.93 42966.19 47934.37 2018-04-25 00:54:03.000 115 21249.19 266.97 42966.20 47934.35 2018-04-25 00:54:04.000 115 21249.20 266.98 42966.22 47934.36 2018-04-25 00:54:05.000 115 21249.23 266.96 42966.18 47934.36 2018-04-25 00:54:06.000 115 21249.25 266.98 42966.19 47934.35 2018-04-25 00:54:07.000 115 21249.27 266.97 42966.23 47934.36 2018-04-25 00:54:08.000 115 21249.29 266.96 42966.22 47934.38 2018-04-25 00:54:09.000 115 21249.29 266.96 42966.19 47934.37 2018-04-25 00:54:10.000 115 21249.32 266.97 42966.19 47934.39 2018-04-25 00:54:11.000 115 21249.34 266.95 42966.20 47934.38 2018-04-25 00:54:12.000 115 21249.35 266.94 42966.22 47934.40 2018-04-25 00:54:13.000 115 21249.34 266.95 42966.23 47934.41 2018-04-25 00:54:14.000 115 21249.31 266.97 42966.23 47934.41 2018-04-25 00:54:15.000 115 21249.35 266.97 42966.23 47934.41 2018-04-25 00:54:16.000 115 21249.36 266.96 42966.22 47934.41 2018-04-25 00:54:17.000 115 21249.39 266.96 42966.19 47934.43 2018-04-25 00:54:18.000 115 21249.40 266.96 42966.23 47934.43 2018-04-25 00:54:19.000 115 21249.38 266.99 42966.21 47934.45 2018-04-25 00:54:20.000 115 21249.45 266.99 42966.19 47934.44 2018-04-25 00:54:21.000 115 21249.47 266.98 42966.18 47934.47 2018-04-25 00:54:22.000 115 21249.47 266.98 42966.18 47934.47 2018-04-25 00:54:23.000 115 21249.49 266.97 42966.19 47934.46 2018-04-25 00:54:24.000 115 21249.51 266.96 42966.21 47934.47 2018-04-25 00:54:25.000 115 21249.52 266.94 42966.19 47934.48 2018-04-25 00:54:26.000 115 21249.52 266.95 42966.21 47934.52 2018-04-25 00:54:27.000 115 21249.54 266.96 42966.22 47934.51 2018-04-25 00:54:28.000 115 21249.58 266.95 42966.19 47934.53 2018-04-25 00:54:29.000 115 21249.59 266.92 42966.21 47934.53 2018-04-25 00:54:30.000 115 21249.60 266.92 42966.23 47934.56 2018-04-25 00:54:31.000 115 21249.60 266.92 42966.21 47934.56 2018-04-25 00:54:32.000 115 21249.65 266.89 42966.25 47934.56 2018-04-25 00:54:33.000 115 21249.67 266.89 42966.26 47934.57 2018-04-25 00:54:34.000 115 21249.66 266.91 42966.26 47934.60 2018-04-25 00:54:35.000 115 21249.67 266.91 42966.27 47934.60 2018-04-25 00:54:36.000 115 21249.68 266.91 42966.24 47934.61 2018-04-25 00:54:37.000 115 21249.68 266.90 42966.26 47934.61 2018-04-25 00:54:38.000 115 21249.64 266.92 42966.27 47934.62 2018-04-25 00:54:39.000 115 21249.71 266.94 42966.28 47934.62 2018-04-25 00:54:40.000 115 21249.75 266.96 42966.26 47934.61 2018-04-25 00:54:41.000 115 21249.74 266.98 42966.25 47934.63 2018-04-25 00:54:42.000 115 21249.77 266.95 42966.26 47934.61 2018-04-25 00:54:43.000 115 21249.78 266.95 42966.28 47934.68 2018-04-25 00:54:44.000 115 21249.79 266.94 42966.29 47934.64 2018-04-25 00:54:45.000 115 21249.81 266.94 42966.28 47934.66 2018-04-25 00:54:46.000 115 21249.78 266.96 42966.24 47934.65 2018-04-25 00:54:47.000 115 21249.75 266.98 42966.25 47934.64 2018-04-25 00:54:48.000 115 21249.71 267.01 42966.27 47934.62 2018-04-25 00:54:49.000 115 21249.72 267.02 42966.26 47934.64 2018-04-25 00:54:50.000 115 21249.72 267.01 42966.25 47934.64 2018-04-25 00:54:51.000 115 21249.71 267.00 42966.25 47934.61 2018-04-25 00:54:52.000 115 21249.70 267.02 42966.23 47934.62 2018-04-25 00:54:53.000 115 21249.71 267.03 42966.24 47934.63 2018-04-25 00:54:54.000 115 21249.71 267.03 42966.26 47934.62 2018-04-25 00:54:55.000 115 21249.68 267.07 42966.25 47934.59 2018-04-25 00:54:56.000 115 21249.63 267.10 42966.22 47934.61 2018-04-25 00:54:57.000 115 21249.62 267.13 42966.23 47934.57 2018-04-25 00:54:58.000 115 21249.62 267.16 42966.22 47934.57 2018-04-25 00:54:59.000 115 21249.58 267.20 42966.20 47934.55 2018-04-25 00:55:00.000 115 21249.58 267.22 42966.17 47934.54 2018-04-25 00:55:01.000 115 21249.60 267.27 42966.18 47934.48 2018-04-25 00:55:02.000 115 21249.58 267.27 42966.15 47934.50 2018-04-25 00:55:03.000 115 21249.54 267.33 42966.15 47934.46 2018-04-25 00:55:04.000 115 21249.55 267.35 42966.13 47934.48 2018-04-25 00:55:05.000 115 21249.55 267.36 42966.14 47934.42 2018-04-25 00:55:06.000 115 21249.51 267.39 42966.11 47934.43 2018-04-25 00:55:07.000 115 21249.51 267.42 42966.12 47934.42 2018-04-25 00:55:08.000 115 21249.51 267.43 42966.07 47934.38 2018-04-25 00:55:09.000 115 21249.50 267.43 42966.09 47934.40 2018-04-25 00:55:10.000 115 21249.48 267.46 42966.06 47934.36 2018-04-25 00:55:11.000 115 21249.48 267.46 42966.05 47934.36 2018-04-25 00:55:12.000 115 21249.50 267.46 42966.04 47934.36 2018-04-25 00:55:13.000 115 21249.46 267.48 42966.04 47934.32 2018-04-25 00:55:14.000 115 21249.45 267.49 42966.03 47934.36 2018-04-25 00:55:15.000 115 21249.43 267.50 42966.03 47934.31 2018-04-25 00:55:16.000 115 21249.44 267.52 42966.04 47934.31 2018-04-25 00:55:17.000 115 21249.44 267.50 42966.05 47934.30 2018-04-25 00:55:18.000 115 21249.42 267.42 42966.06 47934.30 2018-04-25 00:55:19.000 115 21249.44 267.35 42966.10 47934.32 2018-04-25 00:55:20.000 115 21249.43 267.34 42966.14 47934.39 2018-04-25 00:55:21.000 115 21249.42 267.37 42966.17 47934.42 2018-04-25 00:55:22.000 115 21249.41 267.36 42966.17 47934.42 2018-04-25 00:55:23.000 115 21249.39 267.39 42966.19 47934.46 2018-04-25 00:55:24.000 115 21249.39 267.43 42966.19 47934.47 2018-04-25 00:55:25.000 115 21249.39 267.42 42966.22 47934.49 2018-04-25 00:55:26.000 115 21249.41 267.41 42966.22 47934.48 2018-04-25 00:55:27.000 115 21249.38 267.44 42966.21 47934.47 2018-04-25 00:55:28.000 115 21249.38 267.41 42966.22 47934.48 2018-04-25 00:55:29.000 115 21249.41 267.42 42966.23 47934.48 2018-04-25 00:55:30.000 115 21249.40 267.43 42966.26 47934.46 2018-04-25 00:55:31.000 115 21249.39 267.45 42966.27 47934.46 2018-04-25 00:55:32.000 115 21249.37 267.44 42966.26 47934.46 2018-04-25 00:55:33.000 115 21249.36 267.45 42966.30 47934.47 2018-04-25 00:55:34.000 115 21249.37 267.47 42966.28 47934.50 2018-04-25 00:55:35.000 115 21249.38 267.47 42966.26 47934.47 2018-04-25 00:55:36.000 115 21249.37 267.43 42966.28 47934.49 2018-04-25 00:55:37.000 115 21249.35 267.41 42966.29 47934.50 2018-04-25 00:55:38.000 115 21249.37 267.41 42966.29 47934.49 2018-04-25 00:55:39.000 115 21249.37 267.41 42966.34 47934.53 2018-04-25 00:55:40.000 115 21249.37 267.44 42966.32 47934.54 2018-04-25 00:55:41.000 115 21249.38 267.45 42966.31 47934.52 2018-04-25 00:55:42.000 115 21249.39 267.40 42966.30 47934.52 2018-04-25 00:55:43.000 115 21249.40 267.39 42966.34 47934.56 2018-04-25 00:55:44.000 115 21249.42 267.41 42966.39 47934.57 2018-04-25 00:55:45.000 115 21249.45 267.38 42966.40 47934.61 2018-04-25 00:55:46.000 115 21249.48 267.37 42966.41 47934.63 2018-04-25 00:55:47.000 115 21249.47 267.38 42966.38 47934.62 2018-04-25 00:55:48.000 115 21249.49 267.35 42966.39 47934.64 2018-04-25 00:55:49.000 115 21249.50 267.36 42966.41 47934.65 2018-04-25 00:55:50.000 115 21249.53 267.35 42966.40 47934.66 2018-04-25 00:55:51.000 115 21249.52 267.37 42966.36 47934.65 2018-04-25 00:55:52.000 115 21249.55 267.35 42966.42 47934.68 2018-04-25 00:55:53.000 115 21249.55 267.33 42966.40 47934.65 2018-04-25 00:55:54.000 115 21249.55 267.30 42966.37 47934.67 2018-04-25 00:55:55.000 115 21249.57 267.32 42966.39 47934.71 2018-04-25 00:55:56.000 115 21249.61 267.31 42966.41 47934.68 2018-04-25 00:55:57.000 115 21249.64 267.31 42966.37 47934.69 2018-04-25 00:55:58.000 115 21249.66 267.28 42966.42 47934.71 2018-04-25 00:55:59.000 115 21249.69 267.26 42966.43 47934.74 2018-04-25 00:56:00.000 115 21249.67 267.25 42966.43 47934.75 2018-04-25 00:56:01.000 115 21249.68 267.26 42966.44 47934.74 2018-04-25 00:56:02.000 115 21249.71 267.26 42966.44 47934.76 2018-04-25 00:56:03.000 115 21249.70 267.30 42966.43 47934.77 2018-04-25 00:56:04.000 115 21249.73 267.32 42966.40 47934.77 2018-04-25 00:56:05.000 115 21249.77 267.37 42966.37 47934.73 2018-04-25 00:56:06.000 115 21249.76 267.37 42966.33 47934.70 2018-04-25 00:56:07.000 115 21249.75 267.36 42966.30 47934.70 2018-04-25 00:56:08.000 115 21249.76 267.35 42966.27 47934.69 2018-04-25 00:56:09.000 115 21249.75 267.37 42966.29 47934.67 2018-04-25 00:56:10.000 115 21249.74 267.37 42966.27 47934.65 2018-04-25 00:56:11.000 115 21249.76 267.37 42966.28 47934.68 2018-04-25 00:56:12.000 115 21249.76 267.36 42966.26 47934.66 2018-04-25 00:56:13.000 115 21249.80 267.33 42966.27 47934.64 2018-04-25 00:56:14.000 115 21249.84 267.33 42966.27 47934.69 2018-04-25 00:56:15.000 115 21249.81 267.35 42966.27 47934.64 2018-04-25 00:56:16.000 115 21249.75 267.35 42966.28 47934.66 2018-04-25 00:56:17.000 115 21249.77 267.35 42966.25 47934.66 2018-04-25 00:56:18.000 115 21249.80 267.34 42966.31 47934.65 2018-04-25 00:56:19.000 115 21249.78 267.34 42966.26 47934.63 2018-04-25 00:56:20.000 115 21249.78 267.32 42966.25 47934.68 2018-04-25 00:56:21.000 115 21249.78 267.32 42966.28 47934.66 2018-04-25 00:56:22.000 115 21249.79 267.32 42966.29 47934.67 2018-04-25 00:56:23.000 115 21249.77 267.30 42966.28 47934.66 2018-04-25 00:56:24.000 115 21249.75 267.28 42966.28 47934.65 2018-04-25 00:56:25.000 115 21249.77 267.25 42966.26 47934.65 2018-04-25 00:56:26.000 115 21249.75 267.26 42966.23 47934.65 2018-04-25 00:56:27.000 115 21249.75 267.26 42966.22 47934.63 2018-04-25 00:56:28.000 115 21249.74 267.23 42966.23 47934.60 2018-04-25 00:56:29.000 115 21249.72 267.22 42966.25 47934.63 2018-04-25 00:56:30.000 115 21249.74 267.22 42966.26 47934.63 2018-04-25 00:56:31.000 115 21249.75 267.21 42966.28 47934.64 2018-04-25 00:56:32.000 115 21249.72 267.20 42966.28 47934.64 2018-04-25 00:56:33.000 115 21249.74 267.22 42966.25 47934.61 2018-04-25 00:56:34.000 115 21249.70 267.23 42966.23 47934.64 2018-04-25 00:56:35.000 115 21249.69 267.22 42966.24 47934.62 2018-04-25 00:56:36.000 115 21249.71 267.21 42966.21 47934.62 2018-04-25 00:56:37.000 115 21249.71 267.23 42966.22 47934.61 2018-04-25 00:56:38.000 115 21249.71 267.23 42966.23 47934.63 2018-04-25 00:56:39.000 115 21249.72 267.24 42966.23 47934.62 2018-04-25 00:56:40.000 115 21249.74 267.24 42966.25 47934.65 2018-04-25 00:56:41.000 115 21249.74 267.23 42966.27 47934.61 2018-04-25 00:56:42.000 115 21249.74 267.23 42966.27 47934.64 2018-04-25 00:56:43.000 115 21249.75 267.26 42966.25 47934.62 2018-04-25 00:56:44.000 115 21249.76 267.24 42966.23 47934.64 2018-04-25 00:56:45.000 115 21249.75 267.25 42966.21 47934.63 2018-04-25 00:56:46.000 115 21249.76 267.21 42966.24 47934.65 2018-04-25 00:56:47.000 115 21249.74 267.23 42966.23 47934.64 2018-04-25 00:56:48.000 115 21249.75 267.26 42966.22 47934.63 2018-04-25 00:56:49.000 115 21249.74 267.28 42966.19 47934.61 2018-04-25 00:56:50.000 115 21249.75 267.29 42966.19 47934.60 2018-04-25 00:56:51.000 115 21249.76 267.26 42966.20 47934.59 2018-04-25 00:56:52.000 115 21249.77 267.26 42966.21 47934.58 2018-04-25 00:56:53.000 115 21249.77 267.28 42966.17 47934.61 2018-04-25 00:56:54.000 115 21249.79 267.25 42966.20 47934.61 2018-04-25 00:56:55.000 115 21249.78 267.24 42966.19 47934.60 2018-04-25 00:56:56.000 115 21249.78 267.25 42966.21 47934.60 2018-04-25 00:56:57.000 115 21249.78 267.25 42966.20 47934.66 2018-04-25 00:56:58.000 115 21249.80 267.25 42966.21 47934.61 2018-04-25 00:56:59.000 115 21249.84 267.24 42966.21 47934.63 2018-04-25 00:57:00.000 115 21249.84 267.25 42966.19 47934.62 2018-04-25 00:57:01.000 115 21249.83 267.26 42966.18 47934.64 2018-04-25 00:57:02.000 115 21249.84 267.25 42966.19 47934.65 2018-04-25 00:57:03.000 115 21249.86 267.24 42966.18 47934.65 2018-04-25 00:57:04.000 115 21249.91 267.23 42966.19 47934.67 2018-04-25 00:57:05.000 115 21249.92 267.24 42966.17 47934.63 2018-04-25 00:57:06.000 115 21249.93 267.24 42966.15 47934.65 2018-04-25 00:57:07.000 115 21249.94 267.23 42966.16 47934.68 2018-04-25 00:57:08.000 115 21249.93 267.23 42966.16 47934.65 2018-04-25 00:57:09.000 115 21249.96 267.23 42966.15 47934.70 2018-04-25 00:57:10.000 115 21249.97 267.22 42966.17 47934.67 2018-04-25 00:57:11.000 115 21250.00 267.22 42966.17 47934.67 2018-04-25 00:57:12.000 115 21250.04 267.22 42966.13 47934.68 2018-04-25 00:57:13.000 115 21250.05 267.21 42966.15 47934.69 2018-04-25 00:57:14.000 115 21250.05 267.16 42966.15 47934.71 2018-04-25 00:57:15.000 115 21250.05 267.17 42966.15 47934.71 2018-04-25 00:57:16.000 115 21250.08 267.17 42966.14 47934.70 2018-04-25 00:57:17.000 115 21250.12 267.16 42966.16 47934.74 2018-04-25 00:57:18.000 115 21250.10 267.17 42966.17 47934.72 2018-04-25 00:57:19.000 115 21250.13 267.16 42966.14 47934.71 2018-04-25 00:57:20.000 115 21250.13 267.17 42966.12 47934.72 2018-04-25 00:57:21.000 115 21250.14 267.16 42966.17 47934.73 2018-04-25 00:57:22.000 115 21250.13 267.16 42966.16 47934.72 2018-04-25 00:57:23.000 115 21250.13 267.13 42966.15 47934.73 2018-04-25 00:57:24.000 115 21250.16 267.14 42966.15 47934.73 2018-04-25 00:57:25.000 115 21250.15 267.11 42966.16 47934.73 2018-04-25 00:57:26.000 115 21250.13 267.11 42966.20 47934.73 2018-04-25 00:57:27.000 115 21250.15 267.14 42966.19 47934.77 2018-04-25 00:57:28.000 115 21250.18 267.14 42966.18 47934.73 2018-04-25 00:57:29.000 115 21250.16 267.11 42966.16 47934.73 2018-04-25 00:57:30.000 115 21250.18 267.10 42966.16 47934.75 2018-04-25 00:57:31.000 115 21250.20 267.09 42966.17 47934.77 2018-04-25 00:57:32.000 115 21250.20 267.07 42966.15 47934.77 2018-04-25 00:57:33.000 115 21250.21 267.09 42966.17 47934.76 2018-04-25 00:57:34.000 115 21250.21 267.10 42966.17 47934.76 2018-04-25 00:57:35.000 115 21250.22 267.09 42966.17 47934.76 2018-04-25 00:57:36.000 115 21250.21 267.08 42966.18 47934.77 2018-04-25 00:57:37.000 115 21250.21 267.09 42966.16 47934.77 2018-04-25 00:57:38.000 115 21250.21 267.08 42966.20 47934.81 2018-04-25 00:57:39.000 115 21250.19 267.11 42966.20 47934.78 2018-04-25 00:57:40.000 115 21250.23 267.10 42966.20 47934.79 2018-04-25 00:57:41.000 115 21250.20 267.12 42966.16 47934.79 2018-04-25 00:57:42.000 115 21250.20 267.14 42966.18 47934.79 2018-04-25 00:57:43.000 115 21250.16 267.13 42966.23 47934.77 2018-04-25 00:57:44.000 115 21250.16 267.14 42966.20 47934.78 2018-04-25 00:57:45.000 115 21250.14 267.14 42966.19 47934.76 2018-04-25 00:57:46.000 115 21250.12 267.13 42966.22 47934.78 2018-04-25 00:57:47.000 115 21250.10 267.12 42966.22 47934.78 2018-04-25 00:57:48.000 115 21250.13 267.11 42966.21 47934.77 2018-04-25 00:57:49.000 115 21250.13 267.11 42966.19 47934.78 2018-04-25 00:57:50.000 115 21250.12 267.11 42966.20 47934.79 2018-04-25 00:57:51.000 115 21250.11 267.14 42966.22 47934.78 2018-04-25 00:57:52.000 115 21250.10 267.14 42966.22 47934.77 2018-04-25 00:57:53.000 115 21250.09 267.14 42966.19 47934.76 2018-04-25 00:57:54.000 115 21250.10 267.16 42966.22 47934.78 2018-04-25 00:57:55.000 115 21250.11 267.17 42966.23 47934.74 2018-04-25 00:57:56.000 115 21250.08 267.17 42966.20 47934.76 2018-04-25 00:57:57.000 115 21250.06 267.20 42966.21 47934.75 2018-04-25 00:57:58.000 115 21250.03 267.21 42966.22 47934.76 2018-04-25 00:57:59.000 115 21250.01 267.21 42966.22 47934.75 2018-04-25 00:58:00.000 115 21250.01 267.22 42966.22 47934.75 2018-04-25 00:58:01.000 115 21250.04 267.24 42966.22 47934.76 2018-04-25 00:58:02.000 115 21250.03 267.24 42966.23 47934.77 2018-04-25 00:58:03.000 115 21250.07 267.26 42966.23 47934.75 2018-04-25 00:58:04.000 115 21250.06 267.27 42966.23 47934.74 2018-04-25 00:58:05.000 115 21250.04 267.28 42966.25 47934.76 2018-04-25 00:58:06.000 115 21250.07 267.30 42966.23 47934.73 2018-04-25 00:58:07.000 115 21250.06 267.31 42966.23 47934.76 2018-04-25 00:58:08.000 115 21250.03 267.33 42966.22 47934.77 2018-04-25 00:58:09.000 115 21250.06 267.33 42966.25 47934.75 2018-04-25 00:58:10.000 115 21250.06 267.33 42966.22 47934.76 2018-04-25 00:58:11.000 115 21250.08 267.32 42966.24 47934.76 2018-04-25 00:58:12.000 115 21250.08 267.34 42966.24 47934.74 2018-04-25 00:58:13.000 115 21250.08 267.35 42966.22 47934.76 2018-04-25 00:58:14.000 115 21250.08 267.33 42966.23 47934.78 2018-04-25 00:58:15.000 115 21250.07 267.35 42966.22 47934.76 2018-04-25 00:58:16.000 115 21250.06 267.35 42966.25 47934.76 2018-04-25 00:58:17.000 115 21250.09 267.36 42966.23 47934.78 2018-04-25 00:58:18.000 115 21250.08 267.36 42966.24 47934.78 2018-04-25 00:58:19.000 115 21250.10 267.36 42966.25 47934.77 2018-04-25 00:58:20.000 115 21250.08 267.39 42966.22 47934.76 2018-04-25 00:58:21.000 115 21250.09 267.39 42966.24 47934.78 2018-04-25 00:58:22.000 115 21250.06 267.40 42966.26 47934.77 2018-04-25 00:58:23.000 115 21250.06 267.38 42966.23 47934.75 2018-04-25 00:58:24.000 115 21250.06 267.38 42966.23 47934.76 2018-04-25 00:58:25.000 115 21250.05 267.39 42966.23 47934.77 2018-04-25 00:58:26.000 115 21250.04 267.37 42966.22 47934.77 2018-04-25 00:58:27.000 115 21250.04 267.38 42966.23 47934.74 2018-04-25 00:58:28.000 115 21250.03 267.38 42966.21 47934.76 2018-04-25 00:58:29.000 115 21250.00 267.41 42966.20 47934.75 2018-04-25 00:58:30.000 115 21249.99 267.43 42966.19 47934.73 2018-04-25 00:58:31.000 115 21250.00 267.41 42966.23 47934.71 2018-04-25 00:58:32.000 115 21250.04 267.39 42966.22 47934.73 2018-04-25 00:58:33.000 115 21250.02 267.40 42966.22 47934.72 2018-04-25 00:58:34.000 115 21250.00 267.41 42966.20 47934.68 2018-04-25 00:58:35.000 115 21249.99 267.40 42966.19 47934.71 2018-04-25 00:58:36.000 115 21250.02 267.38 42966.17 47934.70 2018-04-25 00:58:37.000 115 21250.01 267.39 42966.17 47934.72 2018-04-25 00:58:38.000 115 21250.00 267.36 42966.16 47934.70 2018-04-25 00:58:39.000 115 21249.99 267.36 42966.16 47934.69 2018-04-25 00:58:40.000 115 21249.97 267.35 42966.16 47934.70 2018-04-25 00:58:41.000 115 21249.99 267.33 42966.16 47934.70 2018-04-25 00:58:42.000 115 21250.02 267.33 42966.18 47934.66 2018-04-25 00:58:43.000 115 21249.97 267.33 42966.18 47934.67 2018-04-25 00:58:44.000 115 21249.97 267.31 42966.18 47934.68 2018-04-25 00:58:45.000 115 21249.98 267.30 42966.19 47934.65 2018-04-25 00:58:46.000 115 21249.94 267.30 42966.22 47934.65 2018-04-25 00:58:47.000 115 21249.93 267.31 42966.21 47934.67 2018-04-25 00:58:48.000 115 21249.94 267.31 42966.18 47934.67 2018-04-25 00:58:49.000 115 21249.90 267.33 42966.18 47934.68 2018-04-25 00:58:50.000 115 21249.93 267.29 42966.18 47934.64 2018-04-25 00:58:51.000 115 21249.93 267.27 42966.16 47934.65 2018-04-25 00:58:52.000 115 21249.92 267.31 42966.18 47934.66 2018-04-25 00:58:53.000 115 21249.93 267.30 42966.20 47934.66 2018-04-25 00:58:54.000 115 21249.95 267.29 42966.20 47934.64 2018-04-25 00:58:55.000 115 21249.96 267.28 42966.19 47934.66 2018-04-25 00:58:56.000 115 21249.97 267.27 42966.20 47934.66 2018-04-25 00:58:57.000 115 21249.97 267.27 42966.18 47934.64 2018-04-25 00:58:58.000 115 21249.99 267.25 42966.19 47934.66 2018-04-25 00:58:59.000 115 21249.96 267.24 42966.15 47934.67 2018-04-25 00:59:00.000 115 21249.99 267.22 42966.16 47934.70 2018-04-25 00:59:01.000 115 21250.01 267.19 42966.23 47934.69 2018-04-25 00:59:02.000 115 21249.99 267.20 42966.25 47934.71 2018-04-25 00:59:03.000 115 21249.99 267.20 42966.26 47934.74 2018-04-25 00:59:04.000 115 21250.01 267.18 42966.24 47934.73 2018-04-25 00:59:05.000 115 21250.01 267.16 42966.25 47934.72 2018-04-25 00:59:06.000 115 21250.01 267.15 42966.24 47934.75 2018-04-25 00:59:07.000 115 21249.99 267.17 42966.25 47934.75 2018-04-25 00:59:08.000 115 21250.00 267.16 42966.30 47934.74 2018-04-25 00:59:09.000 115 21250.00 267.15 42966.30 47934.76 2018-04-25 00:59:10.000 115 21250.01 267.14 42966.28 47934.78 2018-04-25 00:59:11.000 115 21250.01 267.14 42966.28 47934.77 2018-04-25 00:59:12.000 115 21250.01 267.15 42966.26 47934.77 2018-04-25 00:59:13.000 115 21249.97 267.17 42966.28 47934.80 2018-04-25 00:59:14.000 115 21250.00 267.14 42966.31 47934.77 2018-04-25 00:59:15.000 115 21250.01 267.14 42966.32 47934.80 2018-04-25 00:59:16.000 115 21250.02 267.14 42966.33 47934.80 2018-04-25 00:59:17.000 115 21250.03 267.15 42966.31 47934.83 2018-04-25 00:59:18.000 115 21250.04 267.11 42966.33 47934.83 2018-04-25 00:59:19.000 115 21250.02 267.14 42966.33 47934.85 2018-04-25 00:59:20.000 115 21250.03 267.14 42966.30 47934.83 2018-04-25 00:59:21.000 115 21250.00 267.17 42966.31 47934.83 2018-04-25 00:59:22.000 115 21249.98 267.16 42966.34 47934.84 2018-04-25 00:59:23.000 115 21249.99 267.19 42966.32 47934.84 2018-04-25 00:59:24.000 115 21249.99 267.16 42966.32 47934.86 2018-04-25 00:59:25.000 115 21249.98 267.20 42966.33 47934.82 2018-04-25 00:59:26.000 115 21249.96 267.22 42966.37 47934.83 2018-04-25 00:59:27.000 115 21249.92 267.22 42966.37 47934.83 2018-04-25 00:59:28.000 115 21249.92 267.21 42966.33 47934.80 2018-04-25 00:59:29.000 115 21249.88 267.23 42966.35 47934.82 2018-04-25 00:59:30.000 115 21249.88 267.26 42966.36 47934.80 2018-04-25 00:59:31.000 115 21249.89 267.26 42966.31 47934.78 2018-04-25 00:59:32.000 115 21249.88 267.26 42966.29 47934.79 2018-04-25 00:59:33.000 115 21249.87 267.25 42966.34 47934.77 2018-04-25 00:59:34.000 115 21249.87 267.28 42966.30 47934.79 2018-04-25 00:59:35.000 115 21249.86 267.30 42966.32 47934.76 2018-04-25 00:59:36.000 115 21249.85 267.31 42966.34 47934.76 2018-04-25 00:59:37.000 115 21249.84 267.32 42966.34 47934.75 2018-04-25 00:59:38.000 115 21249.85 267.33 42966.33 47934.75 2018-04-25 00:59:39.000 115 21249.87 267.34 42966.33 47934.76 2018-04-25 00:59:40.000 115 21249.84 267.35 42966.31 47934.75 2018-04-25 00:59:41.000 115 21249.80 267.39 42966.30 47934.73 2018-04-25 00:59:42.000 115 21249.80 267.40 42966.29 47934.75 2018-04-25 00:59:43.000 115 21249.77 267.43 42966.28 47934.73 2018-04-25 00:59:44.000 115 21249.77 267.46 42966.24 47934.71 2018-04-25 00:59:45.000 115 21249.79 267.48 42966.25 47934.73 2018-04-25 00:59:46.000 115 21249.79 267.52 42966.24 47934.71 2018-04-25 00:59:47.000 115 21249.76 267.52 42966.21 47934.67 2018-04-25 00:59:48.000 115 21249.75 267.52 42966.26 47934.64 2018-04-25 00:59:49.000 115 21249.72 267.52 42966.27 47934.64 2018-04-25 00:59:50.000 115 21249.68 267.53 42966.25 47934.64 2018-04-25 00:59:51.000 115 21249.65 267.55 42966.24 47934.62 2018-04-25 00:59:52.000 115 21249.66 267.58 42966.22 47934.60 2018-04-25 00:59:53.000 115 21249.70 267.57 42966.23 47934.60 2018-04-25 00:59:54.000 115 21249.70 267.58 42966.20 47934.58 2018-04-25 00:59:55.000 115 21249.69 267.58 42966.18 47934.57 2018-04-25 00:59:56.000 115 21249.71 267.58 42966.19 47934.59 2018-04-25 00:59:57.000 115 21249.72 267.57 42966.20 47934.56 2018-04-25 00:59:58.000 115 21249.69 267.59 42966.21 47934.58 2018-04-25 00:59:59.000 115 21249.67 267.60 42966.21 47934.58 2018-04-25 01:00:00.000 115 21249.70 267.59 42966.22 47934.57 2018-04-25 01:00:01.000 115 21249.72 267.59 42966.23 47934.59 2018-04-25 01:00:02.000 115 21249.71 267.58 42966.19 47934.57 2018-04-25 01:00:03.000 115 21249.73 267.57 42966.23 47934.58 2018-04-25 01:00:04.000 115 21249.72 267.56 42966.21 47934.57 2018-04-25 01:00:05.000 115 21249.68 267.58 42966.21 47934.60 2018-04-25 01:00:06.000 115 21249.71 267.60 42966.20 47934.57 2018-04-25 01:00:07.000 115 21249.72 267.59 42966.19 47934.59 2018-04-25 01:00:08.000 115 21249.71 267.60 42966.20 47934.58 2018-04-25 01:00:09.000 115 21249.70 267.59 42966.19 47934.56 2018-04-25 01:00:10.000 115 21249.67 267.59 42966.21 47934.57 2018-04-25 01:00:11.000 115 21249.68 267.61 42966.21 47934.58 2018-04-25 01:00:12.000 115 21249.69 267.62 42966.19 47934.59 2018-04-25 01:00:13.000 115 21249.74 267.61 42966.19 47934.57 2018-04-25 01:00:14.000 115 21249.76 267.59 42966.21 47934.59 2018-04-25 01:00:15.000 115 21249.75 267.60 42966.23 47934.57 2018-04-25 01:00:16.000 115 21249.75 267.61 42966.21 47934.60 2018-04-25 01:00:17.000 115 21249.74 267.64 42966.21 47934.61 2018-04-25 01:00:18.000 115 21249.74 267.61 42966.24 47934.60 2018-04-25 01:00:19.000 115 21249.73 267.60 42966.24 47934.61 2018-04-25 01:00:20.000 115 21249.73 267.59 42966.21 47934.62 2018-04-25 01:00:21.000 115 21249.73 267.60 42966.23 47934.63 2018-04-25 01:00:22.000 115 21249.74 267.62 42966.22 47934.63 2018-04-25 01:00:23.000 115 21249.75 267.62 42966.19 47934.62 2018-04-25 01:00:24.000 115 21249.77 267.61 42966.20 47934.62 2018-04-25 01:00:25.000 115 21249.76 267.64 42966.21 47934.62 2018-04-25 01:00:26.000 115 21249.76 267.64 42966.20 47934.60 2018-04-25 01:00:27.000 115 21249.76 267.62 42966.23 47934.63 2018-04-25 01:00:28.000 115 21249.76 267.63 42966.23 47934.64 2018-04-25 01:00:29.000 115 21249.72 267.65 42966.20 47934.61 2018-04-25 01:00:30.000 115 21249.74 267.62 42966.22 47934.62 2018-04-25 01:00:31.000 115 21249.73 267.64 42966.22 47934.61 2018-04-25 01:00:32.000 115 21249.73 267.64 42966.23 47934.61 2018-04-25 01:00:33.000 115 21249.72 267.63 42966.24 47934.62 2018-04-25 01:00:34.000 115 21249.74 267.67 42966.25 47934.62 2018-04-25 01:00:35.000 115 21249.73 267.70 42966.21 47934.59 2018-04-25 01:00:36.000 115 21249.71 267.70 42966.18 47934.59 2018-04-25 01:00:37.000 115 21249.70 267.71 42966.19 47934.55 2018-04-25 01:00:38.000 115 21249.69 267.73 42966.18 47934.58 2018-04-25 01:00:39.000 115 21249.69 267.71 42966.20 47934.55 2018-04-25 01:00:40.000 115 21249.70 267.73 42966.15 47934.58 2018-04-25 01:00:41.000 115 21249.69 267.70 42966.15 47934.57 2018-04-25 01:00:42.000 115 21249.70 267.71 42966.13 47934.53 2018-04-25 01:00:43.000 115 21249.69 267.71 42966.12 47934.56 2018-04-25 01:00:44.000 115 21249.71 267.72 42966.15 47934.55 2018-04-25 01:00:45.000 115 21249.72 267.72 42966.15 47934.54 2018-04-25 01:00:46.000 115 21249.69 267.71 42966.19 47934.54 2018-04-25 01:00:47.000 115 21249.71 267.72 42966.17 47934.54 2018-04-25 01:00:48.000 115 21249.72 267.73 42966.15 47934.53 2018-04-25 01:00:49.000 115 21249.69 267.73 42966.17 47934.53 2018-04-25 01:00:50.000 115 21249.69 267.71 42966.17 47934.54 2018-04-25 01:00:51.000 115 21249.65 267.77 42966.14 47934.55 2018-04-25 01:00:52.000 115 21249.66 267.76 42966.16 47934.53 2018-04-25 01:00:53.000 115 21249.67 267.78 42966.15 47934.53 2018-04-25 01:00:54.000 115 21249.66 267.79 42966.16 47934.53 2018-04-25 01:00:55.000 115 21249.64 267.79 42966.12 47934.51 2018-04-25 01:00:56.000 115 21249.64 267.81 42966.10 47934.51 2018-04-25 01:00:57.000 115 21249.63 267.87 42966.10 47934.49 2018-04-25 01:00:58.000 115 21249.65 267.84 42966.10 47934.51 2018-04-25 01:00:59.000 115 21249.65 267.83 42966.08 47934.48 2018-04-25 01:01:00.000 115 21249.67 267.87 42966.10 47934.50 2018-04-25 01:01:01.000 115 21249.65 267.87 42966.11 47934.48 2018-04-25 01:01:02.000 115 21249.64 267.88 42966.10 47934.50 2018-04-25 01:01:03.000 115 21249.64 267.90 42966.09 47934.47 2018-04-25 01:01:04.000 115 21249.67 267.91 42966.08 47934.49 2018-04-25 01:01:05.000 115 21249.64 267.92 42966.08 47934.46 2018-04-25 01:01:06.000 115 21249.64 267.94 42966.07 47934.49 2018-04-25 01:01:07.000 115 21249.63 267.97 42966.05 47934.46 2018-04-25 01:01:08.000 115 21249.63 267.96 42966.09 47934.45 2018-04-25 01:01:09.000 115 21249.62 267.99 42966.06 47934.46 2018-04-25 01:01:10.000 115 21249.63 268.00 42966.06 47934.46 2018-04-25 01:01:11.000 115 21249.63 268.01 42966.05 47934.42 2018-04-25 01:01:12.000 115 21249.59 268.05 42966.05 47934.46 2018-04-25 01:01:13.000 115 21249.59 268.07 42966.04 47934.43 2018-04-25 01:01:14.000 115 21249.59 268.07 42966.04 47934.42 2018-04-25 01:01:15.000 115 21249.58 268.08 42966.05 47934.43 2018-04-25 01:01:16.000 115 21249.62 268.08 42966.08 47934.42 2018-04-25 01:01:17.000 115 21249.62 268.11 42966.10 47934.42 2018-04-25 01:01:18.000 115 21249.60 268.11 42966.08 47934.42 2018-04-25 01:01:19.000 115 21249.58 268.11 42966.09 47934.40 2018-04-25 01:01:20.000 115 21249.57 268.14 42966.06 47934.43 2018-04-25 01:01:21.000 115 21249.56 268.14 42966.06 47934.42 2018-04-25 01:01:22.000 115 21249.57 268.15 42966.06 47934.41 2018-04-25 01:01:23.000 115 21249.56 268.16 42966.04 47934.40 2018-04-25 01:01:24.000 115 21249.54 268.16 42966.04 47934.41 2018-04-25 01:01:25.000 115 21249.55 268.17 42966.05 47934.42 2018-04-25 01:01:26.000 115 21249.56 268.16 42966.09 47934.44 2018-04-25 01:01:27.000 115 21249.58 268.16 42966.11 47934.42 2018-04-25 01:01:28.000 115 21249.61 268.16 42966.13 47934.45 2018-04-25 01:01:29.000 115 21249.58 268.16 42966.11 47934.43 2018-04-25 01:01:30.000 115 21249.57 268.18 42966.09 47934.45 2018-04-25 01:01:31.000 115 21249.56 268.19 42966.12 47934.44 2018-04-25 01:01:32.000 115 21249.57 268.20 42966.10 47934.42 2018-04-25 01:01:33.000 115 21249.59 268.21 42966.13 47934.43 2018-04-25 01:01:34.000 115 21249.55 268.22 42966.12 47934.44 2018-04-25 01:01:35.000 115 21249.56 268.20 42966.09 47934.45 2018-04-25 01:01:36.000 115 21249.56 268.20 42966.08 47934.43 2018-04-25 01:01:37.000 115 21249.54 268.24 42966.10 47934.44 2018-04-25 01:01:38.000 115 21249.54 268.25 42966.14 47934.43 2018-04-25 01:01:39.000 115 21249.56 268.24 42966.13 47934.43 2018-04-25 01:01:40.000 115 21249.55 268.24 42966.13 47934.44 2018-04-25 01:01:41.000 115 21249.53 268.28 42966.12 47934.44 2018-04-25 01:01:42.000 115 21249.52 268.28 42966.12 47934.46 2018-04-25 01:01:43.000 115 21249.53 268.28 42966.13 47934.40 2018-04-25 01:01:44.000 115 21249.52 268.28 42966.09 47934.42 2018-04-25 01:01:45.000 115 21249.45 268.32 42966.11 47934.41 2018-04-25 01:01:46.000 115 21249.46 268.32 42966.12 47934.42 2018-04-25 01:01:47.000 115 21249.45 268.36 42966.09 47934.39 2018-04-25 01:01:48.000 115 21249.44 268.37 42966.08 47934.40 2018-04-25 01:01:49.000 115 21249.40 268.39 42966.09 47934.35 2018-04-25 01:01:50.000 115 21249.37 268.38 42966.08 47934.37 2018-04-25 01:01:51.000 115 21249.36 268.42 42966.08 47934.35 2018-04-25 01:01:52.000 115 21249.37 268.42 42966.06 47934.34 2018-04-25 01:01:53.000 115 21249.39 268.42 42966.06 47934.30 2018-04-25 01:01:54.000 115 21249.38 268.44 42966.06 47934.33 2018-04-25 01:01:55.000 115 21249.35 268.45 42966.05 47934.30 2018-04-25 01:01:56.000 115 21249.34 268.43 42966.06 47934.33 2018-04-25 01:01:57.000 115 21249.35 268.43 42966.06 47934.30 2018-04-25 01:01:58.000 115 21249.37 268.41 42966.09 47934.31 2018-04-25 01:01:59.000 115 21249.33 268.44 42966.09 47934.32 2018-04-25 01:02:00.000 115 21249.35 268.45 42966.08 47934.30 2018-04-25 01:02:01.000 115 21249.31 268.44 42966.08 47934.32 2018-04-25 01:02:02.000 115 21249.32 268.44 42966.11 47934.32 2018-04-25 01:02:03.000 115 21249.33 268.45 42966.08 47934.29 2018-04-25 01:02:04.000 115 21249.30 268.48 42966.11 47934.30 2018-04-25 01:02:05.000 115 21249.29 268.48 42966.12 47934.29 2018-04-25 01:02:06.000 115 21249.28 268.45 42966.11 47934.30 2018-04-25 01:02:07.000 115 21249.25 268.48 42966.11 47934.29 2018-04-25 01:02:08.000 115 21249.26 268.49 42966.09 47934.28 2018-04-25 01:02:09.000 115 21249.27 268.46 42966.09 47934.27 2018-04-25 01:02:10.000 115 21249.25 268.47 42966.10 47934.30 2018-04-25 01:02:11.000 115 21249.23 268.45 42966.10 47934.28 2018-04-25 01:02:12.000 115 21249.25 268.49 42966.11 47934.29 2018-04-25 01:02:13.000 115 21249.22 268.49 42966.11 47934.26 2018-04-25 01:02:14.000 115 21249.23 268.51 42966.10 47934.29 2018-04-25 01:02:15.000 115 21249.22 268.51 42966.10 47934.27 2018-04-25 01:02:16.000 115 21249.21 268.52 42966.10 47934.29 2018-04-25 01:02:17.000 115 21249.21 268.54 42966.10 47934.29 2018-04-25 01:02:18.000 115 21249.19 268.55 42966.13 47934.27 2018-04-25 01:02:19.000 115 21249.16 268.58 42966.13 47934.27 2018-04-25 01:02:20.000 115 21249.20 268.60 42966.12 47934.28 2018-04-25 01:02:21.000 115 21249.18 268.58 42966.12 47934.29 2018-04-25 01:02:22.000 115 21249.14 268.60 42966.13 47934.31 2018-04-25 01:02:23.000 115 21249.16 268.60 42966.13 47934.30 2018-04-25 01:02:24.000 115 21249.19 268.61 42966.12 47934.29 2018-04-25 01:02:25.000 115 21249.19 268.63 42966.13 47934.28 2018-04-25 01:02:26.000 115 21249.18 268.61 42966.13 47934.27 2018-04-25 01:02:27.000 115 21249.18 268.62 42966.13 47934.28 2018-04-25 01:02:28.000 115 21249.19 268.60 42966.13 47934.26 2018-04-25 01:02:29.000 115 21249.16 268.63 42966.13 47934.30 2018-04-25 01:02:30.000 115 21249.14 268.64 42966.13 47934.27 2018-04-25 01:02:31.000 115 21249.15 268.66 42966.13 47934.29 2018-04-25 01:02:32.000 115 21249.13 268.67 42966.13 47934.28 2018-04-25 01:02:33.000 115 21249.13 268.73 42966.10 47934.26 2018-04-25 01:02:34.000 115 21249.11 268.72 42966.11 47934.26 2018-04-25 01:02:35.000 115 21249.14 268.74 42966.11 47934.22 2018-04-25 01:02:36.000 115 21249.12 268.76 42966.12 47934.24 2018-04-25 01:02:37.000 115 21249.08 268.76 42966.07 47934.19 2018-04-25 01:02:38.000 115 21249.06 268.79 42966.06 47934.22 2018-04-25 01:02:39.000 115 21249.06 268.77 42966.05 47934.18 2018-04-25 01:02:40.000 115 21249.06 268.77 42966.06 47934.17 2018-04-25 01:02:41.000 115 21249.08 268.78 42966.05 47934.17 2018-04-25 01:02:42.000 115 21249.06 268.77 42966.04 47934.19 2018-04-25 01:02:43.000 115 21249.04 268.77 42966.07 47934.17 2018-04-25 01:02:44.000 115 21249.06 268.75 42966.08 47934.19 2018-04-25 01:02:45.000 115 21249.07 268.76 42966.08 47934.15 2018-04-25 01:02:46.000 115 21249.05 268.74 42966.07 47934.21 2018-04-25 01:02:47.000 115 21249.03 268.73 42966.07 47934.20 2018-04-25 01:02:48.000 115 21249.06 268.76 42966.08 47934.17 2018-04-25 01:02:49.000 115 21249.08 268.79 42966.08 47934.19 2018-04-25 01:02:50.000 115 21249.06 268.82 42966.05 47934.19 2018-04-25 01:02:51.000 115 21249.08 268.82 42966.06 47934.18 2018-04-25 01:02:52.000 115 21249.09 268.80 42966.05 47934.20 2018-04-25 01:02:53.000 115 21249.06 268.82 42966.05 47934.17 2018-04-25 01:02:54.000 115 21249.07 268.82 42966.05 47934.16 2018-04-25 01:02:55.000 115 21249.06 268.83 42966.05 47934.16 2018-04-25 01:02:56.000 115 21249.07 268.80 42966.05 47934.17 2018-04-25 01:02:57.000 115 21249.07 268.83 42966.05 47934.13 2018-04-25 01:02:58.000 115 21249.10 268.83 42966.05 47934.17 2018-04-25 01:02:59.000 115 21249.10 268.81 42966.06 47934.17 2018-04-25 01:03:00.000 115 21249.11 268.82 42966.07 47934.17 2018-04-25 01:03:01.000 115 21249.14 268.82 42966.05 47934.21 2018-04-25 01:03:02.000 115 21249.13 268.84 42966.05 47934.19 2018-04-25 01:03:03.000 115 21249.14 268.84 42966.04 47934.20 2018-04-25 01:03:04.000 115 21249.16 268.82 42966.04 47934.17 2018-04-25 01:03:05.000 115 21249.17 268.79 42966.04 47934.20 2018-04-25 01:03:06.000 115 21249.13 268.83 42966.05 47934.19 2018-04-25 01:03:07.000 115 21249.13 268.85 42966.06 47934.21 2018-04-25 01:03:08.000 115 21249.13 268.85 42966.05 47934.19 2018-04-25 01:03:09.000 115 21249.16 268.83 42966.05 47934.23 2018-04-25 01:03:10.000 115 21249.16 268.82 42966.06 47934.19 2018-04-25 01:03:11.000 115 21249.19 268.79 42966.09 47934.22 2018-04-25 01:03:12.000 115 21249.18 268.80 42966.10 47934.21 2018-04-25 01:03:13.000 115 21249.16 268.81 42966.09 47934.22 2018-04-25 01:03:14.000 115 21249.20 268.77 42966.04 47934.22 2018-04-25 01:03:15.000 115 21249.19 268.78 42966.09 47934.24 2018-04-25 01:03:16.000 115 21249.22 268.76 42966.11 47934.23 2018-04-25 01:03:17.000 115 21249.24 268.76 42966.09 47934.25 2018-04-25 01:03:18.000 115 21249.24 268.75 42966.05 47934.26 2018-04-25 01:03:19.000 115 21249.27 268.73 42966.06 47934.27 2018-04-25 01:03:20.000 115 21249.25 268.73 42966.05 47934.26 2018-04-25 01:03:21.000 115 21249.26 268.71 42966.05 47934.26 2018-04-25 01:03:22.000 115 21249.24 268.73 42966.07 47934.29 2018-04-25 01:03:23.000 115 21249.22 268.71 42966.07 47934.27 2018-04-25 01:03:24.000 115 21249.22 268.69 42966.06 47934.27 2018-04-25 01:03:25.000 115 21249.23 268.69 42966.09 47934.28 2018-04-25 01:03:26.000 115 21249.24 268.68 42966.06 47934.28 2018-04-25 01:03:27.000 115 21249.24 268.69 42966.07 47934.27 2018-04-25 01:03:28.000 115 21249.24 268.68 42966.09 47934.27 2018-04-25 01:03:29.000 115 21249.21 268.69 42966.08 47934.24 2018-04-25 01:03:30.000 115 21249.18 268.69 42966.07 47934.24 2018-04-25 01:03:31.000 115 21249.19 268.68 42966.08 47934.26 2018-04-25 01:03:32.000 115 21249.18 268.70 42966.05 47934.26 2018-04-25 01:03:33.000 115 21249.18 268.69 42966.07 47934.24 2018-04-25 01:03:34.000 115 21249.20 268.67 42966.07 47934.23 2018-04-25 01:03:35.000 115 21249.16 268.65 42966.10 47934.24 2018-04-25 01:03:36.000 115 21249.15 268.67 42966.07 47934.23 2018-04-25 01:03:37.000 115 21249.17 268.67 42966.08 47934.24 2018-04-25 01:03:38.000 115 21249.17 268.70 42966.05 47934.25 2018-04-25 01:03:39.000 115 21249.20 268.66 42966.08 47934.25 2018-04-25 01:03:40.000 115 21249.19 268.66 42966.07 47934.24 2018-04-25 01:03:41.000 115 21249.17 268.68 42966.09 47934.25 2018-04-25 01:03:42.000 115 21249.20 268.68 42966.09 47934.24 2018-04-25 01:03:43.000 115 21249.17 268.69 42966.11 47934.25 2018-04-25 01:03:44.000 115 21249.16 268.68 42966.07 47934.25 2018-04-25 01:03:45.000 115 21249.17 268.69 42966.08 47934.27 2018-04-25 01:03:46.000 115 21249.13 268.71 42966.11 47934.25 2018-04-25 01:03:47.000 115 21249.13 268.71 42966.09 47934.23 2018-04-25 01:03:48.000 115 21249.18 268.71 42966.09 47934.24 2018-04-25 01:03:49.000 115 21249.18 268.72 42966.12 47934.23 2018-04-25 01:03:50.000 115 21249.19 268.71 42966.11 47934.23 2018-04-25 01:03:51.000 115 21249.16 268.73 42966.08 47934.25 2018-04-25 01:03:52.000 115 21249.15 268.74 42966.06 47934.26 2018-04-25 01:03:53.000 115 21249.14 268.73 42966.07 47934.24 2018-04-25 01:03:54.000 115 21249.17 268.75 42966.09 47934.23 2018-04-25 01:03:55.000 115 21249.16 268.75 42966.10 47934.23 2018-04-25 01:03:56.000 115 21249.16 268.75 42966.08 47934.24 2018-04-25 01:03:57.000 115 21249.14 268.75 42966.09 47934.24 2018-04-25 01:03:58.000 115 21249.17 268.79 42966.08 47934.24 2018-04-25 01:03:59.000 115 21249.16 268.79 42966.10 47934.23 2018-04-25 01:04:00.000 115 21249.15 268.82 42966.09 47934.23 2018-04-25 01:04:01.000 115 21249.14 268.82 42966.07 47934.25 2018-04-25 01:04:02.000 115 21249.16 268.81 42966.08 47934.21 2018-04-25 01:04:03.000 115 21249.16 268.82 42966.07 47934.22 2018-04-25 01:04:04.000 115 21249.14 268.82 42966.09 47934.24 2018-04-25 01:04:05.000 115 21249.16 268.83 42966.07 47934.20 2018-04-25 01:04:06.000 115 21249.18 268.86 42966.11 47934.23 2018-04-25 01:04:07.000 115 21249.19 268.85 42966.12 47934.23 2018-04-25 01:04:08.000 115 21249.19 268.84 42966.09 47934.25 2018-04-25 01:04:09.000 115 21249.19 268.85 42966.08 47934.25 2018-04-25 01:04:10.000 115 21249.17 268.83 42966.10 47934.27 2018-04-25 01:04:11.000 115 21249.17 268.83 42966.06 47934.25 2018-04-25 01:04:12.000 115 21249.17 268.82 42966.07 47934.27 2018-04-25 01:04:13.000 115 21249.20 268.84 42966.09 47934.29 2018-04-25 01:04:14.000 115 21249.20 268.81 42966.12 47934.26 2018-04-25 01:04:15.000 115 21249.17 268.85 42966.10 47934.28 2018-04-25 01:04:16.000 115 21249.17 268.86 42966.10 47934.26 2018-04-25 01:04:17.000 115 21249.14 268.89 42966.12 47934.29 2018-04-25 01:04:18.000 115 21249.14 268.90 42966.08 47934.27 2018-04-25 01:04:19.000 115 21249.15 268.91 42966.08 47934.24 2018-04-25 01:04:20.000 115 21249.17 268.89 42966.09 47934.28 2018-04-25 01:04:21.000 115 21249.13 268.91 42966.09 47934.25 2018-04-25 01:04:22.000 115 21249.15 268.94 42966.11 47934.25 2018-04-25 01:04:23.000 115 21249.08 268.92 42966.10 47934.23 2018-04-25 01:04:24.000 115 21249.07 268.93 42966.10 47934.23 2018-04-25 01:04:25.000 115 21249.09 268.92 42966.08 47934.23 2018-04-25 01:04:26.000 115 21249.07 268.93 42966.08 47934.23 2018-04-25 01:04:27.000 115 21249.06 268.95 42966.11 47934.23 2018-04-25 01:04:28.000 115 21249.02 268.97 42966.11 47934.20 2018-04-25 01:04:29.000 115 21249.00 268.98 42966.09 47934.22 2018-04-25 01:04:30.000 115 21249.02 268.96 42966.10 47934.20 2018-04-25 01:04:31.000 115 21249.00 268.99 42966.06 47934.18 2018-04-25 01:04:32.000 115 21249.01 269.00 42966.08 47934.17 2018-04-25 01:04:33.000 115 21249.03 269.01 42966.08 47934.18 2018-04-25 01:04:34.000 115 21249.02 269.02 42966.09 47934.19 2018-04-25 01:04:35.000 115 21248.98 269.08 42966.07 47934.18 2018-04-25 01:04:36.000 115 21248.95 269.12 42966.04 47934.13 2018-04-25 01:04:37.000 115 21248.96 269.12 42966.06 47934.13 2018-04-25 01:04:38.000 115 21248.96 269.10 42966.05 47934.10 2018-04-25 01:04:39.000 115 21248.93 269.12 42965.99 47934.08 2018-04-25 01:04:40.000 115 21248.95 269.12 42965.97 47934.05 2018-04-25 01:04:41.000 115 21248.91 269.09 42966.00 47934.04 2018-04-25 01:04:42.000 115 21248.87 269.11 42965.99 47934.04 2018-04-25 01:04:43.000 115 21248.87 269.13 42965.97 47934.04 2018-04-25 01:04:44.000 115 21248.92 269.14 42966.00 47934.04 2018-04-25 01:04:45.000 115 21248.90 269.18 42966.01 47934.04 2018-04-25 01:04:46.000 115 21248.90 269.15 42966.01 47934.02 2018-04-25 01:04:47.000 115 21248.85 269.17 42966.01 47934.06 2018-04-25 01:04:48.000 115 21248.82 269.17 42966.04 47934.03 2018-04-25 01:04:49.000 115 21248.83 269.17 42966.02 47934.05 2018-04-25 01:04:50.000 115 21248.85 269.20 42966.04 47934.04 2018-04-25 01:04:51.000 115 21248.85 269.22 42966.05 47934.05 2018-04-25 01:04:52.000 115 21248.85 269.23 42966.06 47934.04 2018-04-25 01:04:53.000 115 21248.84 269.26 42966.02 47934.03 2018-04-25 01:04:54.000 115 21248.83 269.26 42966.03 47934.04 2018-04-25 01:04:55.000 115 21248.82 269.25 42966.00 47934.03 2018-04-25 01:04:56.000 115 21248.84 269.23 42966.03 47934.03 2018-04-25 01:04:57.000 115 21248.85 269.22 42966.05 47934.02 2018-04-25 01:04:58.000 115 21248.84 269.21 42966.08 47934.06 2018-04-25 01:04:59.000 115 21248.85 269.23 42966.05 47934.06 2018-04-25 01:05:00.000 115 21248.88 269.26 42966.04 47934.08 2018-04-25 01:05:01.000 115 21248.89 269.27 42966.05 47934.09 2018-04-25 01:05:02.000 115 21248.88 269.28 42966.08 47934.10 2018-04-25 01:05:03.000 115 21248.92 269.26 42966.11 47934.11 2018-04-25 01:05:04.000 115 21248.91 269.31 42966.10 47934.14 2018-04-25 01:05:05.000 115 21248.93 269.31 42966.07 47934.09 2018-04-25 01:05:06.000 115 21248.94 269.29 42966.09 47934.14 2018-04-25 01:05:07.000 115 21248.96 269.33 42966.07 47934.12 2018-04-25 01:05:08.000 115 21248.99 269.33 42966.07 47934.13 2018-04-25 01:05:09.000 115 21248.96 269.38 42966.05 47934.13 2018-04-25 01:05:10.000 115 21249.01 269.39 42966.05 47934.14 2018-04-25 01:05:11.000 115 21249.00 269.40 42966.03 47934.12 2018-04-25 01:05:12.000 115 21248.99 269.39 42966.03 47934.15 2018-04-25 01:05:13.000 115 21249.00 269.40 42966.05 47934.15 2018-04-25 01:05:14.000 115 21249.00 269.40 42966.02 47934.13 2018-04-25 01:05:15.000 115 21249.00 269.41 42966.00 47934.15 2018-04-25 01:05:16.000 115 21249.00 269.43 42966.02 47934.11 2018-04-25 01:05:17.000 115 21248.99 269.46 42966.05 47934.16 2018-04-25 01:05:18.000 115 21249.03 269.45 42966.04 47934.16 2018-04-25 01:05:19.000 115 21249.02 269.45 42966.07 47934.15 2018-04-25 01:05:20.000 115 21249.03 269.46 42966.10 47934.16 2018-04-25 01:05:21.000 115 21249.07 269.45 42966.07 47934.15 2018-04-25 01:05:22.000 115 21249.08 269.42 42966.08 47934.16 2018-04-25 01:05:23.000 115 21249.08 269.40 42966.10 47934.18 2018-04-25 01:05:24.000 115 21249.06 269.41 42966.14 47934.20 2018-04-25 01:05:25.000 115 21249.09 269.42 42966.13 47934.22 2018-04-25 01:05:26.000 115 21249.08 269.42 42966.16 47934.22 2018-04-25 01:05:27.000 115 21249.05 269.45 42966.16 47934.27 2018-04-25 01:05:28.000 115 21249.07 269.45 42966.12 47934.25 2018-04-25 01:05:29.000 115 21249.04 269.50 42966.12 47934.28 2018-04-25 01:05:30.000 115 21249.02 269.51 42966.16 47934.26 2018-04-25 01:05:31.000 115 21249.03 269.53 42966.17 47934.24 2018-04-25 01:05:32.000 115 21249.05 269.54 42966.16 47934.25 2018-04-25 01:05:33.000 115 21249.01 269.54 42966.15 47934.23 2018-04-25 01:05:34.000 115 21248.98 269.54 42966.11 47934.22 2018-04-25 01:05:35.000 115 21248.97 269.55 42966.14 47934.25 2018-04-25 01:05:36.000 115 21248.98 269.57 42966.14 47934.23 2018-04-25 01:05:37.000 115 21248.95 269.59 42966.13 47934.22 2018-04-25 01:05:38.000 115 21248.92 269.60 42966.17 47934.21 2018-04-25 01:05:39.000 115 21248.93 269.61 42966.16 47934.20 2018-04-25 01:05:40.000 115 21248.91 269.62 42966.16 47934.18 2018-04-25 01:05:41.000 115 21248.91 269.65 42966.11 47934.19 2018-04-25 01:05:42.000 115 21248.91 269.64 42966.15 47934.19 2018-04-25 01:05:43.000 115 21248.91 269.64 42966.17 47934.17 2018-04-25 01:05:44.000 115 21248.86 269.66 42966.15 47934.16 2018-04-25 01:05:45.000 115 21248.88 269.68 42966.14 47934.18 2018-04-25 01:05:46.000 115 21248.84 269.69 42966.16 47934.13 2018-04-25 01:05:47.000 115 21248.81 269.72 42966.15 47934.13 2018-04-25 01:05:48.000 115 21248.80 269.72 42966.16 47934.13 2018-04-25 01:05:49.000 115 21248.75 269.76 42966.11 47934.11 2018-04-25 01:05:50.000 115 21248.73 269.77 42966.09 47934.09 2018-04-25 01:05:51.000 115 21248.72 269.77 42966.09 47934.08 2018-04-25 01:05:52.000 115 21248.70 269.77 42966.11 47934.05 2018-04-25 01:05:53.000 115 21248.66 269.78 42966.10 47934.05 2018-04-25 01:05:54.000 115 21248.65 269.81 42966.09 47934.07 2018-04-25 01:05:55.000 115 21248.67 269.80 42966.11 47934.03 2018-04-25 01:05:56.000 115 21248.64 269.83 42966.05 47934.02 2018-04-25 01:05:57.000 115 21248.63 269.85 42966.03 47934.02 2018-04-25 01:05:58.000 115 21248.61 269.87 42966.04 47934.01 2018-04-25 01:05:59.000 115 21248.61 269.90 42966.02 47933.99 2018-04-25 01:06:00.000 115 21248.58 269.90 42966.04 47933.98 2018-04-25 01:06:01.000 115 21248.55 269.92 42966.02 47933.95 2018-04-25 01:06:02.000 115 21248.55 269.92 42966.04 47933.96 2018-04-25 01:06:03.000 115 21248.53 269.94 42966.02 47933.95 2018-04-25 01:06:04.000 115 21248.51 269.98 42966.00 47933.92 2018-04-25 01:06:05.000 115 21248.51 270.02 42965.98 47933.93 2018-04-25 01:06:06.000 115 21248.48 270.06 42965.99 47933.90 2018-04-25 01:06:07.000 115 21248.44 270.06 42965.98 47933.90 2018-04-25 01:06:08.000 115 21248.44 270.09 42965.97 47933.87 2018-04-25 01:06:09.000 115 21248.41 270.13 42965.94 47933.83 2018-04-25 01:06:10.000 115 21248.45 270.15 42965.94 47933.83 2018-04-25 01:06:11.000 115 21248.45 270.19 42965.92 47933.82 2018-04-25 01:06:12.000 115 21248.46 270.16 42965.93 47933.82 2018-04-25 01:06:13.000 115 21248.43 270.15 42965.93 47933.83 2018-04-25 01:06:14.000 115 21248.42 270.19 42965.93 47933.82 2018-04-25 01:06:15.000 115 21248.40 270.21 42965.94 47933.81 2018-04-25 01:06:16.000 115 21248.38 270.25 42965.92 47933.79 2018-04-25 01:06:17.000 115 21248.40 270.26 42965.90 47933.79 2018-04-25 01:06:18.000 115 21248.40 270.28 42965.89 47933.79 2018-04-25 01:06:19.000 115 21248.35 270.31 42965.88 47933.77 2018-04-25 01:06:20.000 115 21248.36 270.31 42965.86 47933.76 2018-04-25 01:06:21.000 115 21248.35 270.35 42965.88 47933.74 2018-04-25 01:06:22.000 115 21248.34 270.35 42965.87 47933.76 2018-04-25 01:06:23.000 115 21248.35 270.34 42965.86 47933.73 2018-04-25 01:06:24.000 115 21248.37 270.34 42965.88 47933.75 2018-04-25 01:06:25.000 115 21248.36 270.33 42965.90 47933.76 2018-04-25 01:06:26.000 115 21248.33 270.35 42965.89 47933.76 2018-04-25 01:06:27.000 115 21248.34 270.33 42965.92 47933.75 2018-04-25 01:06:28.000 115 21248.36 270.36 42965.90 47933.75 2018-04-25 01:06:29.000 115 21248.33 270.37 42965.88 47933.76 2018-04-25 01:06:30.000 115 21248.30 270.39 42965.90 47933.77 2018-04-25 01:06:31.000 115 21248.30 270.36 42965.93 47933.73 2018-04-25 01:06:32.000 115 21248.29 270.35 42965.93 47933.74 2018-04-25 01:06:33.000 115 21248.27 270.36 42965.93 47933.73 2018-04-25 01:06:34.000 115 21248.29 270.37 42965.91 47933.71 2018-04-25 01:06:35.000 115 21248.29 270.37 42965.89 47933.73 2018-04-25 01:06:36.000 115 21248.30 270.38 42965.91 47933.74 2018-04-25 01:06:37.000 115 21248.28 270.38 42965.92 47933.72 2018-04-25 01:06:38.000 115 21248.28 270.38 42965.91 47933.74 2018-04-25 01:06:39.000 115 21248.28 270.36 42965.93 47933.75 2018-04-25 01:06:40.000 115 21248.29 270.37 42965.92 47933.74 2018-04-25 01:06:41.000 115 21248.29 270.37 42965.95 47933.75 2018-04-25 01:06:42.000 115 21248.31 270.37 42965.94 47933.77 2018-04-25 01:06:43.000 115 21248.30 270.40 42965.92 47933.78 2018-04-25 01:06:44.000 115 21248.30 270.46 42965.92 47933.78 2018-04-25 01:06:45.000 115 21248.29 270.50 42965.92 47933.76 2018-04-25 01:06:46.000 115 21248.30 270.49 42965.91 47933.74 2018-04-25 01:06:47.000 115 21248.28 270.50 42965.90 47933.73 2018-04-25 01:06:48.000 115 21248.27 270.51 42965.91 47933.69 2018-04-25 01:06:49.000 115 21248.30 270.52 42965.89 47933.70 2018-04-25 01:06:50.000 115 21248.28 270.52 42965.90 47933.70 2018-04-25 01:06:51.000 115 21248.27 270.52 42965.93 47933.69 2018-04-25 01:06:52.000 115 21248.26 270.53 42965.90 47933.66 2018-04-25 01:06:53.000 115 21248.25 270.55 42965.91 47933.68 2018-04-25 01:06:54.000 115 21248.25 270.55 42965.88 47933.67 2018-04-25 01:06:55.000 115 21248.25 270.57 42965.88 47933.67 2018-04-25 01:06:56.000 115 21248.25 270.57 42965.87 47933.63 2018-04-25 01:06:57.000 115 21248.20 270.58 42965.91 47933.65 2018-04-25 01:06:58.000 115 21248.18 270.58 42965.88 47933.66 2018-04-25 01:06:59.000 115 21248.14 270.60 42965.86 47933.62 2018-04-25 01:07:00.000 115 21248.13 270.63 42965.87 47933.61 2018-04-25 01:07:01.000 115 21248.12 270.65 42965.87 47933.61 2018-04-25 01:07:02.000 115 21248.13 270.68 42965.85 47933.58 2018-04-25 01:07:03.000 115 21248.13 270.69 42965.83 47933.59 2018-04-25 01:07:04.000 115 21248.09 270.71 42965.80 47933.56 2018-04-25 01:07:05.000 115 21248.07 270.69 42965.78 47933.54 2018-04-25 01:07:06.000 115 21248.07 270.67 42965.82 47933.51 2018-04-25 01:07:07.000 115 21248.08 270.70 42965.80 47933.53 2018-04-25 01:07:08.000 115 21248.06 270.68 42965.81 47933.52 2018-04-25 01:07:09.000 115 21248.06 270.69 42965.79 47933.51 2018-04-25 01:07:10.000 115 21248.09 270.73 42965.80 47933.52 2018-04-25 01:07:11.000 115 21248.09 270.71 42965.85 47933.51 2018-04-25 01:07:12.000 115 21248.11 270.68 42965.85 47933.54 2018-04-25 01:07:13.000 115 21248.10 270.69 42965.87 47933.59 2018-04-25 01:07:14.000 115 21248.10 270.68 42965.87 47933.53 2018-04-25 01:07:15.000 115 21248.10 270.67 42965.89 47933.59 2018-04-25 01:07:16.000 115 21248.11 270.67 42965.88 47933.59 2018-04-25 01:07:17.000 115 21248.06 270.70 42965.89 47933.56 2018-04-25 01:07:18.000 115 21248.05 270.70 42965.89 47933.60 2018-04-25 01:07:19.000 115 21248.07 270.70 42965.87 47933.57 2018-04-25 01:07:20.000 115 21248.08 270.72 42965.86 47933.61 2018-04-25 01:07:21.000 115 21248.05 270.74 42965.91 47933.59 2018-04-25 01:07:22.000 115 21248.03 270.74 42965.89 47933.59 2018-04-25 01:07:23.000 115 21248.05 270.71 42965.91 47933.59 2018-04-25 01:07:24.000 115 21248.06 270.70 42965.94 47933.58 2018-04-25 01:07:25.000 115 21248.07 270.70 42965.92 47933.60 2018-04-25 01:07:26.000 115 21248.06 270.70 42965.91 47933.63 2018-04-25 01:07:27.000 115 21248.04 270.70 42965.93 47933.61 2018-04-25 01:07:28.000 115 21248.03 270.72 42965.92 47933.60 2018-04-25 01:07:29.000 115 21248.05 270.75 42965.89 47933.58 2018-04-25 01:07:30.000 115 21248.02 270.79 42965.86 47933.59 2018-04-25 01:07:31.000 115 21248.01 270.81 42965.87 47933.57 2018-04-25 01:07:32.000 115 21248.00 270.79 42965.86 47933.57 2018-04-25 01:07:33.000 115 21247.99 270.80 42965.85 47933.54 2018-04-25 01:07:34.000 115 21248.01 270.80 42965.87 47933.55 2018-04-25 01:07:35.000 115 21248.03 270.78 42965.91 47933.55 2018-04-25 01:07:36.000 115 21247.99 270.80 42965.89 47933.54 2018-04-25 01:07:37.000 115 21247.98 270.80 42965.89 47933.57 2018-04-25 01:07:38.000 115 21247.98 270.79 42965.88 47933.54 2018-04-25 01:07:39.000 115 21247.98 270.78 42965.90 47933.55 2018-04-25 01:07:40.000 115 21248.00 270.73 42965.88 47933.54 2018-04-25 01:07:41.000 115 21248.04 270.65 42965.92 47933.58 2018-04-25 01:07:42.000 115 21248.05 270.63 42965.98 47933.60 2018-04-25 01:07:43.000 115 21248.05 270.63 42965.97 47933.63 2018-04-25 01:07:44.000 115 21248.04 270.64 42966.03 47933.68 2018-04-25 01:07:45.000 115 21248.06 270.65 42966.05 47933.67 2018-04-25 01:07:46.000 115 21248.04 270.64 42966.04 47933.72 2018-04-25 01:07:47.000 115 21248.04 270.68 42966.01 47933.69 2018-04-25 01:07:48.000 115 21248.05 270.72 42966.05 47933.73 2018-04-25 01:07:49.000 115 21248.06 270.75 42966.04 47933.71 2018-04-25 01:07:50.000 115 21248.06 270.75 42966.03 47933.69 2018-04-25 01:07:51.000 115 21248.04 270.77 42966.01 47933.71 2018-04-25 01:07:52.000 115 21248.02 270.82 42966.01 47933.71 2018-04-25 01:07:53.000 115 21248.03 270.81 42966.02 47933.68 2018-04-25 01:07:54.000 115 21248.02 270.83 42966.02 47933.69 2018-04-25 01:07:55.000 115 21248.00 270.85 42966.01 47933.66 2018-04-25 01:07:56.000 115 21248.02 270.84 42966.00 47933.68 2018-04-25 01:07:57.000 115 21248.00 270.88 42966.02 47933.69 2018-04-25 01:07:58.000 115 21248.01 270.89 42966.00 47933.67 2018-04-25 01:07:59.000 115 21248.00 270.91 42966.01 47933.69 2018-04-25 01:08:00.000 115 21248.01 270.94 42966.00 47933.64 2018-04-25 01:08:01.000 115 21248.02 270.94 42966.01 47933.68 2018-04-25 01:08:02.000 115 21247.99 270.95 42966.00 47933.69 2018-04-25 01:08:03.000 115 21247.98 270.95 42966.02 47933.66 2018-04-25 01:08:04.000 115 21247.99 270.96 42966.03 47933.66 2018-04-25 01:08:05.000 115 21248.03 270.96 42966.02 47933.66 2018-04-25 01:08:06.000 115 21248.01 270.98 42966.02 47933.65 2018-04-25 01:08:07.000 115 21247.99 271.02 42966.00 47933.64 2018-04-25 01:08:08.000 115 21247.99 271.03 42966.01 47933.65 2018-04-25 01:08:09.000 115 21247.95 271.04 42966.00 47933.65 2018-04-25 01:08:10.000 115 21247.95 271.04 42966.01 47933.65 2018-04-25 01:08:11.000 115 21247.98 271.03 42966.02 47933.65 2018-04-25 01:08:12.000 115 21247.98 271.02 42966.01 47933.68 2018-04-25 01:08:13.000 115 21248.01 271.04 42965.98 47933.67 2018-04-25 01:08:14.000 115 21247.99 271.06 42966.04 47933.66 2018-04-25 01:08:15.000 115 21247.97 271.04 42966.06 47933.68 2018-04-25 01:08:16.000 115 21248.01 271.08 42966.03 47933.70 2018-04-25 01:08:17.000 115 21247.98 271.11 42966.01 47933.69 2018-04-25 01:08:18.000 115 21247.99 271.11 42966.03 47933.70 2018-04-25 01:08:19.000 115 21248.01 271.13 42966.07 47933.68 2018-04-25 01:08:20.000 115 21248.00 271.12 42966.04 47933.71 2018-04-25 01:08:21.000 115 21248.01 271.12 42966.04 47933.71 2018-04-25 01:08:22.000 115 21248.01 271.13 42966.05 47933.72 2018-04-25 01:08:23.000 115 21247.99 271.17 42966.04 47933.69 2018-04-25 01:08:24.000 115 21247.99 271.18 42966.05 47933.71 2018-04-25 01:08:25.000 115 21247.96 271.20 42966.05 47933.69 2018-04-25 01:08:26.000 115 21247.94 271.19 42966.04 47933.72 2018-04-25 01:08:27.000 115 21247.99 271.20 42966.05 47933.70 2018-04-25 01:08:28.000 115 21248.00 271.22 42966.05 47933.70 2018-04-25 01:08:29.000 115 21247.99 271.22 42966.04 47933.70 2018-04-25 01:08:30.000 115 21247.99 271.24 42966.07 47933.71 2018-04-25 01:08:31.000 115 21247.98 271.25 42966.05 47933.71 2018-04-25 01:08:32.000 115 21247.96 271.24 42966.07 47933.70 2018-04-25 01:08:33.000 115 21247.95 271.30 42966.02 47933.68 2018-04-25 01:08:34.000 115 21247.94 271.30 42966.03 47933.69 2018-04-25 01:08:35.000 115 21247.97 271.29 42966.06 47933.69 2018-04-25 01:08:36.000 115 21248.00 271.25 42966.03 47933.68 2018-04-25 01:08:37.000 115 21248.00 271.21 42966.04 47933.69 2018-04-25 01:08:38.000 115 21247.98 271.20 42966.09 47933.70 2018-04-25 01:08:39.000 115 21247.96 271.22 42966.07 47933.72 2018-04-25 01:08:40.000 115 21247.94 271.24 42966.07 47933.71 2018-04-25 01:08:41.000 115 21247.95 271.26 42966.08 47933.72 2018-04-25 01:08:42.000 115 21247.94 271.25 42966.10 47933.72 2018-04-25 01:08:43.000 115 21247.95 271.26 42966.08 47933.73 2018-04-25 01:08:44.000 115 21247.98 271.27 42966.05 47933.75 2018-04-25 01:08:45.000 115 21247.97 271.27 42966.08 47933.72 2018-04-25 01:08:46.000 115 21247.91 271.27 42966.08 47933.74 2018-04-25 01:08:47.000 115 21247.97 271.27 42966.12 47933.77 2018-04-25 01:08:48.000 115 21248.01 271.28 42966.13 47933.76 2018-04-25 01:08:49.000 115 21247.99 271.27 42966.12 47933.75 2018-04-25 01:08:50.000 115 21247.99 271.29 42966.11 47933.76 2018-04-25 01:08:51.000 115 21248.01 271.30 42966.12 47933.75 2018-04-25 01:08:52.000 115 21247.95 271.31 42966.10 47933.76 2018-04-25 01:08:53.000 115 21247.94 271.31 42966.09 47933.74 2018-04-25 01:08:54.000 115 21247.95 271.31 42966.14 47933.77 2018-04-25 01:08:55.000 115 21247.90 271.33 42966.13 47933.76 2018-04-25 01:08:56.000 115 21247.90 271.34 42966.13 47933.76 2018-04-25 01:08:57.000 115 21247.90 271.36 42966.15 47933.74 2018-04-25 01:08:58.000 115 21247.87 271.47 42966.11 47933.72 2018-04-25 01:08:59.000 115 21247.80 271.56 42966.03 47933.69 2018-04-25 01:09:00.000 115 21247.74 271.63 42965.98 47933.62 2018-04-25 01:09:01.000 115 21247.68 271.68 42965.92 47933.55 2018-04-25 01:09:02.000 115 21247.65 271.70 42965.88 47933.47 2018-04-25 01:09:03.000 115 21247.62 271.72 42965.84 47933.42 2018-04-25 01:09:04.000 115 21247.59 271.76 42965.85 47933.39 2018-04-25 01:09:05.000 115 21247.56 271.78 42965.84 47933.35 2018-04-25 01:09:06.000 115 21247.55 271.75 42965.82 47933.33 2018-04-25 01:09:07.000 115 21247.53 271.78 42965.80 47933.32 2018-04-25 01:09:08.000 115 21247.52 271.78 42965.81 47933.29 2018-04-25 01:09:09.000 115 21247.51 271.79 42965.79 47933.29 2018-04-25 01:09:10.000 115 21247.50 271.81 42965.79 47933.27 2018-04-25 01:09:11.000 115 21247.48 271.81 42965.77 47933.29 2018-04-25 01:09:12.000 115 21247.48 271.83 42965.75 47933.28 2018-04-25 01:09:13.000 115 21247.48 271.87 42965.76 47933.27 2018-04-25 01:09:14.000 115 21247.47 271.86 42965.76 47933.27 2018-04-25 01:09:15.000 115 21247.45 271.86 42965.76 47933.27 2018-04-25 01:09:16.000 115 21247.48 271.86 42965.79 47933.24 2018-04-25 01:09:17.000 115 21247.47 271.87 42965.78 47933.28 2018-04-25 01:09:18.000 115 21247.41 271.90 42965.77 47933.24 2018-04-25 01:09:19.000 115 21247.38 271.89 42965.83 47933.27 2018-04-25 01:09:20.000 115 21247.36 271.91 42965.81 47933.24 2018-04-25 01:09:21.000 115 21247.35 271.90 42965.82 47933.25 2018-04-25 01:09:22.000 115 21247.35 271.93 42965.83 47933.22 2018-04-25 01:09:23.000 115 21247.35 271.97 42965.80 47933.26 2018-04-25 01:09:24.000 115 21247.32 271.99 42965.81 47933.22 2018-04-25 01:09:25.000 115 21247.33 272.01 42965.80 47933.23 2018-04-25 01:09:26.000 115 21247.35 272.02 42965.80 47933.20 2018-04-25 01:09:27.000 115 21247.31 272.02 42965.82 47933.18 2018-04-25 01:09:28.000 115 21247.32 272.02 42965.79 47933.21 2018-04-25 01:09:29.000 115 21247.30 272.02 42965.81 47933.18 2018-04-25 01:09:30.000 115 21247.31 272.04 42965.80 47933.22 2018-04-25 01:09:31.000 115 21247.30 272.06 42965.80 47933.17 2018-04-25 01:09:32.000 115 21247.27 272.09 42965.79 47933.18 2018-04-25 01:09:33.000 115 21247.25 272.08 42965.78 47933.16 2018-04-25 01:09:34.000 115 21247.26 272.10 42965.80 47933.18 2018-04-25 01:09:35.000 115 21247.26 272.14 42965.80 47933.17 2018-04-25 01:09:36.000 115 21247.29 272.11 42965.80 47933.18 2018-04-25 01:09:37.000 115 21247.33 272.03 42965.83 47933.20 2018-04-25 01:09:38.000 115 21247.32 272.02 42965.84 47933.20 2018-04-25 01:09:39.000 115 21247.32 272.00 42965.88 47933.26 2018-04-25 01:09:40.000 115 21247.35 272.02 42965.88 47933.26 2018-04-25 01:09:41.000 115 21247.33 272.06 42965.89 47933.29 2018-04-25 01:09:42.000 115 21247.31 272.07 42965.86 47933.30 2018-04-25 01:09:43.000 115 21247.30 272.08 42965.89 47933.29 2018-04-25 01:09:44.000 115 21247.31 272.10 42965.94 47933.31 2018-04-25 01:09:45.000 115 21247.31 272.10 42965.93 47933.30 2018-04-25 01:09:46.000 115 21247.35 272.07 42965.92 47933.32 2018-04-25 01:09:47.000 115 21247.31 272.10 42965.95 47933.33 2018-04-25 01:09:48.000 115 21247.32 272.11 42965.97 47933.33 2018-04-25 01:09:49.000 115 21247.31 272.12 42965.94 47933.34 2018-04-25 01:09:50.000 115 21247.31 272.14 42965.94 47933.33 2018-04-25 01:09:51.000 115 21247.30 272.15 42965.92 47933.30 2018-04-25 01:09:52.000 115 21247.27 272.17 42965.93 47933.31 2018-04-25 01:09:53.000 115 21247.24 272.17 42965.96 47933.31 2018-04-25 01:09:54.000 115 21247.27 272.16 42965.94 47933.32 2018-04-25 01:09:55.000 115 21247.28 272.17 42965.93 47933.32 2018-04-25 01:09:56.000 115 21247.29 272.19 42965.94 47933.31 2018-04-25 01:09:57.000 115 21247.27 272.21 42965.94 47933.30 2018-04-25 01:09:58.000 115 21247.25 272.22 42965.94 47933.31 2018-04-25 01:09:59.000 115 21247.30 272.17 42965.97 47933.29 2018-04-25 01:10:00.000 115 21247.32 272.10 42965.98 47933.32 2018-04-25 01:10:01.000 115 21247.36 272.02 42966.03 47933.36 2018-04-25 01:10:02.000 115 21247.38 271.98 42966.10 47933.42 2018-04-25 01:10:03.000 115 21247.39 272.00 42966.11 47933.46 2018-04-25 01:10:04.000 115 21247.38 272.02 42966.14 47933.51 2018-04-25 01:10:05.000 115 21247.41 272.04 42966.16 47933.54 2018-04-25 01:10:06.000 115 21247.43 272.05 42966.16 47933.55 2018-04-25 01:10:07.000 115 21247.42 272.08 42966.19 47933.54 2018-04-25 01:10:08.000 115 21247.41 272.10 42966.18 47933.55 2018-04-25 01:10:09.000 115 21247.36 272.18 42966.17 47933.53 2018-04-25 01:10:10.000 115 21247.30 272.24 42966.11 47933.52 2018-04-25 01:10:11.000 115 21247.23 272.30 42966.07 47933.42 2018-04-25 01:10:12.000 115 21247.22 272.32 42966.03 47933.40 2018-04-25 01:10:13.000 115 21247.23 272.34 42966.00 47933.35 2018-04-25 01:10:14.000 115 21247.22 272.35 42965.97 47933.31 2018-04-25 01:10:15.000 115 21247.16 272.39 42965.98 47933.28 2018-04-25 01:10:16.000 115 21247.09 272.44 42965.97 47933.26 2018-04-25 01:10:17.000 115 21247.06 272.46 42965.91 47933.23 2018-04-25 01:10:18.000 115 21247.05 272.43 42965.93 47933.20 2018-04-25 01:10:19.000 115 21247.02 272.42 42965.94 47933.17 2018-04-25 01:10:20.000 115 21247.01 272.43 42965.96 47933.14 2018-04-25 01:10:21.000 115 21246.96 272.47 42965.95 47933.16 2018-04-25 01:10:22.000 115 21246.93 272.49 42965.93 47933.11 2018-04-25 01:10:23.000 115 21246.93 272.51 42965.92 47933.12 2018-04-25 01:10:24.000 115 21246.92 272.52 42965.92 47933.11 2018-04-25 01:10:25.000 115 21246.94 272.50 42965.90 47933.09 2018-04-25 01:10:26.000 115 21246.92 272.53 42965.93 47933.08 2018-04-25 01:10:27.000 115 21246.87 272.57 42965.91 47933.08 2018-04-25 01:10:28.000 115 21246.86 272.58 42965.91 47933.06 2018-04-25 01:10:29.000 115 21246.84 272.58 42965.90 47933.05 2018-04-25 01:10:30.000 115 21246.82 272.60 42965.89 47933.03 2018-04-25 01:10:31.000 115 21246.82 272.59 42965.91 47933.06 2018-04-25 01:10:32.000 115 21246.81 272.60 42965.90 47933.00 2018-04-25 01:10:33.000 115 21246.80 272.63 42965.87 47933.02 2018-04-25 01:10:34.000 115 21246.81 272.66 42965.89 47933.04 2018-04-25 01:10:35.000 115 21246.80 272.68 42965.90 47933.00 2018-04-25 01:10:36.000 115 21246.80 272.71 42965.88 47933.01 2018-04-25 01:10:37.000 115 21246.76 272.70 42965.87 47932.99 2018-04-25 01:10:38.000 115 21246.75 272.70 42965.85 47932.98 2018-04-25 01:10:39.000 115 21246.75 272.71 42965.88 47933.00 2018-04-25 01:10:40.000 115 21246.73 272.72 42965.86 47932.98 2018-04-25 01:10:41.000 115 21246.74 272.75 42965.89 47933.01 2018-04-25 01:10:42.000 115 21246.73 272.76 42965.89 47932.98 2018-04-25 01:10:43.000 115 21246.69 272.78 42965.88 47932.96 2018-04-25 01:10:44.000 115 21246.67 272.81 42965.88 47932.97 2018-04-25 01:10:45.000 115 21246.67 272.84 42965.88 47932.97 2018-04-25 01:10:46.000 115 21246.69 272.85 42965.87 47932.95 2018-04-25 01:10:47.000 115 21246.68 272.85 42965.84 47932.92 2018-04-25 01:10:48.000 115 21246.67 272.84 42965.85 47932.93 2018-04-25 01:10:49.000 115 21246.64 272.85 42965.87 47932.94 2018-04-25 01:10:50.000 115 21246.67 272.84 42965.88 47932.93 2018-04-25 01:10:51.000 115 21246.66 272.86 42965.86 47932.93 2018-04-25 01:10:52.000 115 21246.68 272.86 42965.87 47932.91 2018-04-25 01:10:53.000 115 21246.67 272.89 42965.87 47932.93 2018-04-25 01:10:54.000 115 21246.69 272.91 42965.83 47932.91 2018-04-25 01:10:55.000 115 21246.67 272.96 42965.84 47932.91 2018-04-25 01:10:56.000 115 21246.66 273.01 42965.86 47932.90 2018-04-25 01:10:57.000 115 21246.62 273.02 42965.81 47932.89 2018-04-25 01:10:58.000 115 21246.64 273.04 42965.78 47932.85 2018-04-25 01:10:59.000 115 21246.61 273.02 42965.80 47932.84 2018-04-25 01:11:00.000 115 21246.62 273.02 42965.78 47932.84 2018-04-25 01:11:01.000 115 21246.56 273.04 42965.82 47932.81 2018-04-25 01:11:02.000 115 21246.56 273.03 42965.79 47932.84 2018-04-25 01:11:03.000 115 21246.56 273.03 42965.78 47932.80 2018-04-25 01:11:04.000 115 21246.52 273.02 42965.78 47932.80 2018-04-25 01:11:05.000 115 21246.51 273.00 42965.80 47932.77 2018-04-25 01:11:06.000 115 21246.53 272.99 42965.77 47932.81 2018-04-25 01:11:07.000 115 21246.52 273.00 42965.79 47932.77 2018-04-25 01:11:08.000 115 21246.51 273.00 42965.81 47932.80 2018-04-25 01:11:09.000 115 21246.52 272.99 42965.82 47932.78 2018-04-25 01:11:10.000 115 21246.51 272.98 42965.82 47932.83 2018-04-25 01:11:11.000 115 21246.47 272.94 42965.85 47932.80 2018-04-25 01:11:12.000 115 21246.47 272.94 42965.89 47932.82 2018-04-25 01:11:13.000 115 21246.51 272.91 42965.86 47932.84 2018-04-25 01:11:14.000 115 21246.51 272.93 42965.85 47932.86 2018-04-25 01:11:15.000 115 21246.53 272.92 42965.86 47932.85 2018-04-25 01:11:16.000 115 21246.47 272.94 42965.87 47932.86 2018-04-25 01:11:17.000 115 21246.46 272.96 42965.88 47932.86 2018-04-25 01:11:18.000 115 21246.47 272.95 42965.89 47932.88 2018-04-25 01:11:19.000 115 21246.44 272.96 42965.91 47932.83 2018-04-25 01:11:20.000 115 21246.47 272.96 42965.85 47932.87 2018-04-25 01:11:21.000 115 21246.46 272.97 42965.88 47932.85 2018-04-25 01:11:22.000 115 21246.46 272.97 42965.89 47932.83 2018-04-25 01:11:23.000 115 21246.44 272.99 42965.87 47932.84 2018-04-25 01:11:24.000 115 21246.42 273.01 42965.89 47932.85 2018-04-25 01:11:25.000 115 21246.40 273.05 42965.89 47932.83 2018-04-25 01:11:26.000 115 21246.34 273.10 42965.84 47932.78 2018-04-25 01:11:27.000 115 21246.31 273.12 42965.83 47932.79 2018-04-25 01:11:28.000 115 21246.27 273.16 42965.78 47932.72 2018-04-25 01:11:29.000 115 21246.26 273.17 42965.76 47932.71 2018-04-25 01:11:30.000 115 21246.25 273.19 42965.77 47932.67 2018-04-25 01:11:31.000 115 21246.25 273.16 42965.73 47932.64 2018-04-25 01:11:32.000 115 21246.21 273.18 42965.76 47932.63 2018-04-25 01:11:33.000 115 21246.20 273.18 42965.76 47932.62 2018-04-25 01:11:34.000 115 21246.24 273.16 42965.78 47932.66 2018-04-25 01:11:35.000 115 21246.20 273.19 42965.77 47932.63 2018-04-25 01:11:36.000 115 21246.21 273.19 42965.77 47932.64 2018-04-25 01:11:37.000 115 21246.18 273.17 42965.77 47932.64 2018-04-25 01:11:38.000 115 21246.19 273.21 42965.75 47932.59 2018-04-25 01:11:39.000 115 21246.18 273.19 42965.76 47932.63 2018-04-25 01:11:40.000 115 21246.17 273.19 42965.76 47932.63 2018-04-25 01:11:41.000 115 21246.14 273.21 42965.75 47932.62 2018-04-25 01:11:42.000 115 21246.13 273.19 42965.76 47932.61 2018-04-25 01:11:43.000 115 21246.12 273.21 42965.78 47932.61 2018-04-25 01:11:44.000 115 21246.11 273.21 42965.77 47932.61 2018-04-25 01:11:45.000 115 21246.11 273.19 42965.75 47932.60 2018-04-25 01:11:46.000 115 21246.10 273.18 42965.76 47932.60 2018-04-25 01:11:47.000 115 21246.10 273.21 42965.75 47932.59 2018-04-25 01:11:48.000 115 21246.08 273.19 42965.74 47932.59 2018-04-25 01:11:49.000 115 21246.08 273.20 42965.76 47932.59 2018-04-25 01:11:50.000 115 21246.05 273.19 42965.76 47932.60 2018-04-25 01:11:51.000 115 21246.04 273.20 42965.75 47932.58 2018-04-25 01:11:52.000 115 21246.04 273.20 42965.75 47932.56 2018-04-25 01:11:53.000 115 21246.04 273.20 42965.74 47932.60 2018-04-25 01:11:54.000 115 21246.03 273.21 42965.76 47932.58 2018-04-25 01:11:55.000 115 21246.01 273.21 42965.76 47932.60 2018-04-25 01:11:56.000 115 21246.04 273.23 42965.79 47932.57 2018-04-25 01:11:57.000 115 21246.03 273.20 42965.76 47932.59 2018-04-25 01:11:58.000 115 21246.02 273.21 42965.77 47932.57 2018-04-25 01:11:59.000 115 21246.03 273.20 42965.78 47932.59 2018-04-25 01:12:00.000 115 21246.01 273.21 42965.77 47932.58 2018-04-25 01:12:01.000 115 21245.98 273.22 42965.79 47932.59 2018-04-25 01:12:02.000 115 21245.96 273.23 42965.79 47932.57 2018-04-25 01:12:03.000 115 21245.96 273.23 42965.77 47932.59 2018-04-25 01:12:04.000 115 21245.97 273.23 42965.76 47932.56 2018-04-25 01:12:05.000 115 21245.96 273.23 42965.80 47932.58 2018-04-25 01:12:06.000 115 21245.96 273.24 42965.78 47932.57 2018-04-25 01:12:07.000 115 21245.94 273.25 42965.79 47932.57 2018-04-25 01:12:08.000 115 21245.92 273.24 42965.78 47932.55 2018-04-25 01:12:09.000 115 21245.92 273.22 42965.79 47932.57 2018-04-25 01:12:10.000 115 21245.93 273.24 42965.80 47932.54 2018-04-25 01:12:11.000 115 21245.92 273.23 42965.79 47932.56 2018-04-25 01:12:12.000 115 21245.94 273.23 42965.79 47932.57 2018-04-25 01:12:13.000 115 21245.89 273.26 42965.81 47932.56 2018-04-25 01:12:14.000 115 21245.87 273.25 42965.81 47932.57 2018-04-25 01:12:15.000 115 21245.87 273.24 42965.78 47932.56 2018-04-25 01:12:16.000 115 21245.86 273.24 42965.80 47932.55 2018-04-25 01:12:17.000 115 21245.87 273.25 42965.82 47932.54 2018-04-25 01:12:18.000 115 21245.85 273.25 42965.84 47932.53 2018-04-25 01:12:19.000 115 21245.85 273.22 42965.87 47932.56 2018-04-25 01:12:20.000 115 21245.87 273.23 42965.87 47932.56 2018-04-25 01:12:21.000 115 21245.86 273.24 42965.83 47932.58 2018-04-25 01:12:22.000 115 21245.88 273.24 42965.84 47932.58 2018-04-25 01:12:23.000 115 21245.87 273.24 42965.85 47932.57 2018-04-25 01:12:24.000 115 21245.87 273.24 42965.87 47932.57 2018-04-25 01:12:25.000 115 21245.88 273.24 42965.88 47932.58 2018-04-25 01:12:26.000 115 21245.87 273.26 42965.88 47932.59 2018-04-25 01:12:27.000 115 21245.82 273.27 42965.86 47932.59 2018-04-25 01:12:28.000 115 21245.82 273.28 42965.87 47932.59 2018-04-25 01:12:29.000 115 21245.81 273.30 42965.89 47932.59 2018-04-25 01:12:30.000 115 21245.80 273.29 42965.88 47932.60 2018-04-25 01:12:31.000 115 21245.80 273.32 42965.90 47932.60 2018-04-25 01:12:32.000 115 21245.79 273.30 42965.89 47932.58 2018-04-25 01:12:33.000 115 21245.79 273.30 42965.89 47932.58 2018-04-25 01:12:34.000 115 21245.81 273.32 42965.90 47932.58 2018-04-25 01:12:35.000 115 21245.82 273.34 42965.90 47932.59 2018-04-25 01:12:36.000 115 21245.83 273.34 42965.91 47932.61 2018-04-25 01:12:37.000 115 21245.83 273.32 42965.88 47932.59 2018-04-25 01:12:38.000 115 21245.84 273.34 42965.91 47932.59 2018-04-25 01:12:39.000 115 21245.84 273.37 42965.91 47932.61 2018-04-25 01:12:40.000 115 21245.83 273.35 42965.93 47932.62 2018-04-25 01:12:41.000 115 21245.82 273.35 42965.92 47932.60 2018-04-25 01:12:42.000 115 21245.78 273.37 42965.92 47932.60 2018-04-25 01:12:43.000 115 21245.75 273.36 42965.92 47932.63 2018-04-25 01:12:44.000 115 21245.74 273.37 42965.93 47932.57 2018-04-25 01:12:45.000 115 21245.73 273.41 42965.93 47932.60 2018-04-25 01:12:46.000 115 21245.73 273.41 42965.91 47932.59 2018-04-25 01:12:47.000 115 21245.72 273.43 42965.91 47932.56 2018-04-25 01:12:48.000 115 21245.71 273.44 42965.91 47932.56 2018-04-25 01:12:49.000 115 21245.70 273.47 42965.91 47932.56 2018-04-25 01:12:50.000 115 21245.70 273.47 42965.92 47932.56 2018-04-25 01:12:51.000 115 21245.69 273.48 42965.92 47932.55 2018-04-25 01:12:52.000 115 21245.69 273.48 42965.90 47932.55 2018-04-25 01:12:53.000 115 21245.68 273.50 42965.91 47932.56 2018-04-25 01:12:54.000 115 21245.68 273.51 42965.87 47932.54 2018-04-25 01:12:55.000 115 21245.63 273.50 42965.87 47932.54 2018-04-25 01:12:56.000 115 21245.60 273.51 42965.87 47932.52 2018-04-25 01:12:57.000 115 21245.61 273.51 42965.88 47932.52 2018-04-25 01:12:58.000 115 21245.64 273.48 42965.90 47932.52 2018-04-25 01:12:59.000 115 21245.65 273.51 42965.92 47932.49 2018-04-25 01:13:00.000 115 21245.63 273.49 42965.91 47932.50 2018-04-25 01:13:01.000 115 21245.61 273.52 42965.89 47932.50 2018-04-25 01:13:02.000 115 21245.61 273.51 42965.92 47932.53 2018-04-25 01:13:03.000 115 21245.62 273.51 42965.93 47932.47 2018-04-25 01:13:04.000 115 21245.62 273.51 42965.93 47932.52 2018-04-25 01:13:05.000 115 21245.67 273.52 42965.92 47932.50 2018-04-25 01:13:06.000 115 21245.68 273.51 42965.87 47932.53 2018-04-25 01:13:07.000 115 21245.67 273.51 42965.91 47932.49 2018-04-25 01:13:08.000 115 21245.63 273.54 42965.91 47932.52 2018-04-25 01:13:09.000 115 21245.62 273.55 42965.92 47932.53 2018-04-25 01:13:10.000 115 21245.64 273.54 42965.93 47932.53 2018-04-25 01:13:11.000 115 21245.61 273.53 42965.90 47932.54 2018-04-25 01:13:12.000 115 21245.63 273.55 42965.91 47932.56 2018-04-25 01:13:13.000 115 21245.65 273.55 42965.91 47932.54 2018-04-25 01:13:14.000 115 21245.60 273.58 42965.93 47932.54 2018-04-25 01:13:15.000 115 21245.64 273.58 42965.95 47932.55 2018-04-25 01:13:16.000 115 21245.62 273.58 42965.93 47932.55 2018-04-25 01:13:17.000 115 21245.61 273.57 42965.95 47932.54 2018-04-25 01:13:18.000 115 21245.65 273.58 42965.95 47932.53 2018-04-25 01:13:19.000 115 21245.63 273.61 42965.94 47932.54 2018-04-25 01:13:20.000 115 21245.63 273.58 42965.91 47932.52 2018-04-25 01:13:21.000 115 21245.65 273.55 42965.95 47932.53 2018-04-25 01:13:22.000 115 21245.65 273.51 42965.97 47932.56 2018-04-25 01:13:23.000 115 21245.67 273.50 42966.00 47932.58 2018-04-25 01:13:24.000 115 21245.67 273.51 42965.99 47932.59 2018-04-25 01:13:25.000 115 21245.70 273.52 42966.00 47932.60 2018-04-25 01:13:26.000 115 21245.68 273.54 42965.97 47932.62 2018-04-25 01:13:27.000 115 21245.68 273.51 42965.99 47932.60 2018-04-25 01:13:28.000 115 21245.68 273.51 42965.98 47932.60 2018-04-25 01:13:29.000 115 21245.67 273.56 42965.98 47932.61 2018-04-25 01:13:30.000 115 21245.64 273.57 42965.97 47932.61 2018-04-25 01:13:31.000 115 21245.67 273.56 42966.00 47932.60 2018-04-25 01:13:32.000 115 21245.69 273.57 42965.99 47932.63 2018-04-25 01:13:33.000 115 21245.69 273.59 42965.99 47932.65 2018-04-25 01:13:34.000 115 21245.69 273.62 42965.99 47932.63 2018-04-25 01:13:35.000 115 21245.70 273.59 42965.97 47932.64 2018-04-25 01:13:36.000 115 21245.69 273.57 42965.98 47932.65 2018-04-25 01:13:37.000 115 21245.69 273.58 42965.99 47932.66 2018-04-25 01:13:38.000 115 21245.70 273.59 42965.98 47932.66 2018-04-25 01:13:39.000 115 21245.69 273.61 42965.99 47932.66 2018-04-25 01:13:40.000 115 21245.72 273.61 42965.98 47932.63 2018-04-25 01:13:41.000 115 21245.73 273.60 42966.00 47932.64 2018-04-25 01:13:42.000 115 21245.69 273.61 42966.03 47932.67 2018-04-25 01:13:43.000 115 21245.66 273.61 42966.02 47932.67 2018-04-25 01:13:44.000 115 21245.67 273.58 42966.01 47932.64 2018-04-25 01:13:45.000 115 21245.67 273.57 42966.00 47932.65 2018-04-25 01:13:46.000 115 21245.68 273.59 42966.01 47932.66 2018-04-25 01:13:47.000 115 21245.68 273.62 42965.99 47932.62 2018-04-25 01:13:48.000 115 21245.63 273.61 42966.00 47932.62 2018-04-25 01:13:49.000 115 21245.60 273.62 42966.00 47932.63 2018-04-25 01:13:50.000 115 21245.60 273.62 42966.03 47932.64 2018-04-25 01:13:51.000 115 21245.61 273.65 42966.01 47932.60 2018-04-25 01:13:52.000 115 21245.60 273.64 42966.01 47932.60 2018-04-25 01:13:53.000 115 21245.58 273.68 42966.01 47932.62 2018-04-25 01:13:54.000 115 21245.57 273.67 42965.99 47932.62 2018-04-25 01:13:55.000 115 21245.54 273.70 42966.00 47932.60 2018-04-25 01:13:56.000 115 21245.51 273.75 42966.00 47932.56 2018-04-25 01:13:57.000 115 21245.46 273.79 42965.95 47932.55 2018-04-25 01:13:58.000 115 21245.44 273.77 42965.96 47932.49 2018-04-25 01:13:59.000 115 21245.40 273.80 42965.90 47932.47 2018-04-25 01:14:00.000 115 21245.40 273.81 42965.89 47932.42 2018-04-25 01:14:01.000 115 21245.39 273.80 42965.87 47932.39 2018-04-25 01:14:02.000 115 21245.36 273.79 42965.88 47932.40 2018-04-25 01:14:03.000 115 21245.37 273.79 42965.87 47932.38 2018-04-25 01:14:04.000 115 21245.36 273.78 42965.88 47932.36 2018-04-25 01:14:05.000 115 21245.37 273.80 42965.86 47932.37 2018-04-25 01:14:06.000 115 21245.33 273.82 42965.84 47932.36 2018-04-25 01:14:07.000 115 21245.33 273.81 42965.84 47932.34 2018-04-25 01:14:08.000 115 21245.27 273.84 42965.84 47932.34 2018-04-25 01:14:09.000 115 21245.26 273.83 42965.80 47932.32 2018-04-25 01:14:10.000 115 21245.24 273.83 42965.85 47932.35 2018-04-25 01:14:11.000 115 21245.24 273.83 42965.87 47932.33 2018-04-25 01:14:12.000 115 21245.24 273.84 42965.84 47932.31 2018-04-25 01:14:13.000 115 21245.24 273.86 42965.83 47932.29 2018-04-25 01:14:14.000 115 21245.19 273.88 42965.84 47932.32 2018-04-25 01:14:15.000 115 21245.17 273.87 42965.83 47932.31 2018-04-25 01:14:16.000 115 21245.17 273.86 42965.80 47932.27 2018-04-25 01:14:17.000 115 21245.18 273.87 42965.80 47932.27 2018-04-25 01:14:18.000 115 21245.18 273.87 42965.82 47932.25 2018-04-25 01:14:19.000 115 21245.14 273.89 42965.82 47932.27 2018-04-25 01:14:20.000 115 21245.17 273.89 42965.84 47932.28 2018-04-25 01:14:21.000 115 21245.13 273.91 42965.80 47932.25 2018-04-25 01:14:22.000 115 21245.13 273.90 42965.80 47932.24 2018-04-25 01:14:23.000 115 21245.11 273.88 42965.85 47932.26 2018-04-25 01:14:24.000 115 21245.10 273.89 42965.85 47932.23 2018-04-25 01:14:25.000 115 21245.10 273.92 42965.85 47932.23 2018-04-25 01:14:26.000 115 21245.08 273.91 42965.84 47932.24 2018-04-25 01:14:27.000 115 21245.09 273.90 42965.87 47932.23 2018-04-25 01:14:28.000 115 21245.06 273.92 42965.87 47932.24 2018-04-25 01:14:29.000 115 21245.06 273.95 42965.86 47932.26 2018-04-25 01:14:30.000 115 21245.06 273.96 42965.87 47932.22 2018-04-25 01:14:31.000 115 21245.06 273.96 42965.83 47932.22 2018-04-25 01:14:32.000 115 21245.03 273.96 42965.85 47932.27 2018-04-25 01:14:33.000 115 21245.04 273.93 42965.89 47932.22 2018-04-25 01:14:34.000 115 21245.04 273.92 42965.90 47932.23 2018-04-25 01:14:35.000 115 21245.05 273.94 42965.89 47932.23 2018-04-25 01:14:36.000 115 21245.05 273.95 42965.86 47932.26 2018-04-25 01:14:37.000 115 21245.03 273.95 42965.86 47932.24 2018-04-25 01:14:38.000 115 21245.05 273.96 42965.90 47932.25 2018-04-25 01:14:39.000 115 21245.06 273.97 42965.92 47932.28 2018-04-25 01:14:40.000 115 21245.08 273.95 42965.94 47932.26 2018-04-25 01:14:41.000 115 21245.06 273.97 42965.92 47932.27 2018-04-25 01:14:42.000 115 21245.02 273.99 42965.91 47932.25 2018-04-25 01:14:43.000 115 21245.01 273.99 42965.90 47932.29 2018-04-25 01:14:44.000 115 21245.05 273.98 42965.92 47932.27 2018-04-25 01:14:45.000 115 21245.07 273.97 42965.92 47932.25 2018-04-25 01:14:46.000 115 21245.06 273.98 42965.90 47932.29 2018-04-25 01:14:47.000 115 21245.06 273.99 42965.90 47932.28 2018-04-25 01:14:48.000 115 21245.05 274.00 42965.91 47932.26 2018-04-25 01:14:49.000 115 21245.03 274.00 42965.93 47932.27 2018-04-25 01:14:50.000 115 21245.04 273.99 42965.91 47932.30 2018-04-25 01:14:51.000 115 21245.03 273.95 42965.92 47932.30 2018-04-25 01:14:52.000 115 21245.04 273.96 42965.96 47932.31 2018-04-25 01:14:53.000 115 21245.03 273.96 42965.97 47932.31 2018-04-25 01:14:54.000 115 21245.02 273.94 42965.95 47932.34 2018-04-25 01:14:55.000 115 21245.03 273.96 42965.94 47932.32 2018-04-25 01:14:56.000 115 21245.01 273.96 42965.95 47932.34 2018-04-25 01:14:57.000 115 21245.03 273.95 42965.95 47932.36 2018-04-25 01:14:58.000 115 21245.04 273.94 42965.93 47932.33 2018-04-25 01:14:59.000 115 21245.03 273.96 42965.95 47932.37 2018-04-25 01:15:00.000 115 21245.02 273.98 42965.92 47932.35 2018-04-25 01:15:01.000 115 21245.03 273.96 42965.98 47932.33 2018-04-25 01:15:02.000 115 21244.97 273.96 42965.99 47932.36 2018-04-25 01:15:03.000 115 21244.99 273.95 42965.98 47932.35 2018-04-25 01:15:04.000 115 21244.99 273.96 42966.01 47932.33 2018-04-25 01:15:05.000 115 21245.01 273.94 42965.98 47932.34 2018-04-25 01:15:06.000 115 21245.01 273.94 42966.00 47932.34 2018-04-25 01:15:07.000 115 21245.00 273.95 42966.02 47932.35 2018-04-25 01:15:08.000 115 21244.97 273.97 42966.04 47932.34 2018-04-25 01:15:09.000 115 21244.97 273.99 42966.01 47932.35 2018-04-25 01:15:10.000 115 21244.96 273.99 42966.03 47932.32 2018-04-25 01:15:11.000 115 21244.95 273.99 42966.03 47932.32 2018-04-25 01:15:12.000 115 21244.94 274.03 42965.98 47932.32 2018-04-25 01:15:13.000 115 21244.91 274.03 42965.99 47932.28 2018-04-25 01:15:14.000 115 21244.91 274.04 42965.97 47932.29 2018-04-25 01:15:15.000 115 21244.90 274.07 42965.97 47932.27 2018-04-25 01:15:16.000 115 21244.88 274.08 42965.94 47932.25 2018-04-25 01:15:17.000 115 21244.84 274.07 42965.95 47932.22 2018-04-25 01:15:18.000 115 21244.87 274.07 42965.96 47932.22 2018-04-25 01:15:19.000 115 21244.86 274.08 42965.95 47932.21 2018-04-25 01:15:20.000 115 21244.85 274.07 42965.96 47932.21 2018-04-25 01:15:21.000 115 21244.83 274.09 42965.95 47932.20 2018-04-25 01:15:22.000 115 21244.81 274.09 42965.90 47932.17 2018-04-25 01:15:23.000 115 21244.80 274.13 42965.90 47932.16 2018-04-25 01:15:24.000 115 21244.78 274.12 42965.95 47932.18 2018-04-25 01:15:25.000 115 21244.79 274.12 42965.94 47932.17 2018-04-25 01:15:26.000 115 21244.81 274.12 42965.91 47932.18 2018-04-25 01:15:27.000 115 21244.84 274.15 42965.95 47932.18 2018-04-25 01:15:28.000 115 21244.83 274.16 42965.95 47932.17 2018-04-25 01:15:29.000 115 21244.80 274.17 42965.95 47932.17 2018-04-25 01:15:30.000 115 21244.80 274.18 42965.95 47932.19 2018-04-25 01:15:31.000 115 21244.80 274.20 42965.95 47932.19 2018-04-25 01:15:32.000 115 21244.81 274.20 42965.96 47932.19 2018-04-25 01:15:33.000 115 21244.79 274.21 42965.98 47932.18 2018-04-25 01:15:34.000 115 21244.79 274.22 42966.00 47932.18 2018-04-25 01:15:35.000 115 21244.77 274.22 42965.98 47932.20 2018-04-25 01:15:36.000 115 21244.74 274.25 42965.95 47932.17 2018-04-25 01:15:37.000 115 21244.75 274.29 42965.96 47932.20 2018-04-25 01:15:38.000 115 21244.75 274.29 42965.95 47932.15 2018-04-25 01:15:39.000 115 21244.74 274.28 42965.91 47932.17 2018-04-25 01:15:40.000 115 21244.74 274.29 42965.92 47932.14 2018-04-25 01:15:41.000 115 21244.72 274.29 42965.90 47932.13 2018-04-25 01:15:42.000 115 21244.73 274.30 42965.91 47932.14 2018-04-25 01:15:43.000 115 21244.72 274.31 42965.91 47932.13 2018-04-25 01:15:44.000 115 21244.70 274.33 42965.89 47932.14 2018-04-25 01:15:45.000 115 21244.65 274.40 42965.85 47932.08 2018-04-25 01:15:46.000 115 21244.62 274.45 42965.81 47932.07 2018-04-25 01:15:47.000 115 21244.61 274.47 42965.78 47932.01 2018-04-25 01:15:48.000 115 21244.59 274.51 42965.76 47932.00 2018-04-25 01:15:49.000 115 21244.58 274.50 42965.75 47931.97 2018-04-25 01:15:50.000 115 21244.59 274.48 42965.76 47931.99 2018-04-25 01:15:51.000 115 21244.60 274.49 42965.76 47931.95 2018-04-25 01:15:52.000 115 21244.57 274.48 42965.75 47931.94 2018-04-25 01:15:53.000 115 21244.58 274.50 42965.73 47931.93 2018-04-25 01:15:54.000 115 21244.62 274.51 42965.76 47931.96 2018-04-25 01:15:55.000 115 21244.59 274.51 42965.75 47931.92 2018-04-25 01:15:56.000 115 21244.60 274.50 42965.73 47931.93 2018-04-25 01:15:57.000 115 21244.65 274.46 42965.73 47931.94 2018-04-25 01:15:58.000 115 21244.63 274.48 42965.76 47931.95 2018-04-25 01:15:59.000 115 21244.64 274.50 42965.79 47931.95 2018-04-25 01:16:00.000 115 21244.65 274.51 42965.79 47931.99 2018-04-25 01:16:01.000 115 21244.68 274.46 42965.77 47931.95 2018-04-25 01:16:02.000 115 21244.70 274.45 42965.79 47932.00 2018-04-25 01:16:03.000 115 21244.73 274.46 42965.80 47932.02 2018-04-25 01:16:04.000 115 21244.69 274.45 42965.81 47932.04 2018-04-25 01:16:05.000 115 21244.70 274.42 42965.82 47932.04 2018-04-25 01:16:06.000 115 21244.72 274.44 42965.85 47932.06 2018-04-25 01:16:07.000 115 21244.67 274.45 42965.83 47932.07 2018-04-25 01:16:08.000 115 21244.67 274.43 42965.83 47932.08 2018-04-25 01:16:09.000 115 21244.67 274.43 42965.82 47932.10 2018-04-25 01:16:10.000 115 21244.69 274.43 42965.85 47932.09 2018-04-25 01:16:11.000 115 21244.68 274.45 42965.86 47932.11 2018-04-25 01:16:12.000 115 21244.70 274.46 42965.88 47932.10 2018-04-25 01:16:13.000 115 21244.68 274.45 42965.90 47932.11 2018-04-25 01:16:14.000 115 21244.72 274.45 42965.90 47932.12 2018-04-25 01:16:15.000 115 21244.73 274.48 42965.87 47932.14 2018-04-25 01:16:16.000 115 21244.72 274.49 42965.92 47932.14 2018-04-25 01:16:17.000 115 21244.71 274.48 42965.93 47932.13 2018-04-25 01:16:18.000 115 21244.72 274.49 42965.91 47932.16 2018-04-25 01:16:19.000 115 21244.72 274.47 42965.90 47932.14 2018-04-25 01:16:20.000 115 21244.72 274.49 42965.92 47932.14 2018-04-25 01:16:21.000 115 21244.69 274.52 42965.93 47932.14 2018-04-25 01:16:22.000 115 21244.68 274.52 42965.94 47932.13 2018-04-25 01:16:23.000 115 21244.68 274.50 42965.93 47932.13 2018-04-25 01:16:24.000 115 21244.69 274.51 42965.93 47932.13 2018-04-25 01:16:25.000 115 21244.67 274.54 42965.89 47932.14 2018-04-25 01:16:26.000 115 21244.65 274.54 42965.90 47932.13 2018-04-25 01:16:27.000 115 21244.67 274.56 42965.92 47932.13 2018-04-25 01:16:28.000 115 21244.68 274.56 42965.92 47932.12 2018-04-25 01:16:29.000 115 21244.65 274.58 42965.95 47932.09 2018-04-25 01:16:30.000 115 21244.67 274.57 42965.92 47932.13 2018-04-25 01:16:31.000 115 21244.65 274.58 42965.93 47932.08 2018-04-25 01:16:32.000 115 21244.64 274.60 42965.94 47932.11 2018-04-25 01:16:33.000 115 21244.65 274.60 42965.95 47932.10 2018-04-25 01:16:34.000 115 21244.66 274.59 42965.94 47932.08 2018-04-25 01:16:35.000 115 21244.63 274.59 42965.95 47932.08 2018-04-25 01:16:36.000 115 21244.63 274.59 42965.94 47932.11 2018-04-25 01:16:37.000 115 21244.63 274.60 42965.94 47932.09 2018-04-25 01:16:38.000 115 21244.66 274.59 42965.94 47932.11 2018-04-25 01:16:39.000 115 21244.65 274.61 42965.94 47932.11 2018-04-25 01:16:40.000 115 21244.64 274.62 42965.94 47932.11 2018-04-25 01:16:41.000 115 21244.65 274.60 42965.95 47932.13 2018-04-25 01:16:42.000 115 21244.65 274.60 42965.95 47932.12 2018-04-25 01:16:43.000 115 21244.65 274.61 42965.95 47932.12 2018-04-25 01:16:44.000 115 21244.65 274.62 42965.93 47932.13 2018-04-25 01:16:45.000 115 21244.65 274.62 42965.93 47932.13 2018-04-25 01:16:46.000 115 21244.65 274.61 42965.94 47932.13 2018-04-25 01:16:47.000 115 21244.65 274.64 42965.93 47932.13 2018-04-25 01:16:48.000 115 21244.65 274.64 42965.94 47932.15 2018-04-25 01:16:49.000 115 21244.64 274.64 42965.95 47932.14 2018-04-25 01:16:50.000 115 21244.62 274.65 42965.95 47932.12 2018-04-25 01:16:51.000 115 21244.59 274.65 42965.94 47932.10 2018-04-25 01:16:52.000 115 21244.60 274.67 42965.94 47932.11 2018-04-25 01:16:53.000 115 21244.63 274.67 42965.91 47932.08 2018-04-25 01:16:54.000 115 21244.62 274.67 42965.91 47932.13 2018-04-25 01:16:55.000 115 21244.61 274.67 42965.92 47932.09 2018-04-25 01:16:56.000 115 21244.61 274.69 42965.92 47932.11 2018-04-25 01:16:57.000 115 21244.61 274.69 42965.93 47932.11 2018-04-25 01:16:58.000 115 21244.61 274.67 42965.92 47932.10 2018-04-25 01:16:59.000 115 21244.62 274.67 42965.91 47932.09 2018-04-25 01:17:00.000 115 21244.63 274.68 42965.94 47932.10 2018-04-25 01:17:01.000 115 21244.64 274.67 42965.95 47932.12 2018-04-25 01:17:02.000 115 21244.63 274.68 42965.91 47932.12 2018-04-25 01:17:03.000 115 21244.62 274.70 42965.92 47932.11 2018-04-25 01:17:04.000 115 21244.63 274.69 42965.93 47932.14 2018-04-25 01:17:05.000 115 21244.62 274.70 42965.94 47932.10 2018-04-25 01:17:06.000 115 21244.61 274.70 42965.91 47932.10 2018-04-25 01:17:07.000 115 21244.61 274.68 42965.92 47932.13 2018-04-25 01:17:08.000 115 21244.62 274.66 42965.95 47932.11 2018-04-25 01:17:09.000 115 21244.62 274.63 42965.96 47932.14 2018-04-25 01:17:10.000 115 21244.63 274.62 42965.98 47932.16 2018-04-25 01:17:11.000 115 21244.66 274.61 42966.01 47932.18 2018-04-25 01:17:12.000 115 21244.70 274.59 42966.03 47932.22 2018-04-25 01:17:13.000 115 21244.68 274.59 42966.06 47932.24 2018-04-25 01:17:14.000 115 21244.68 274.57 42966.08 47932.25 2018-04-25 01:17:15.000 115 21244.68 274.58 42966.08 47932.27 2018-04-25 01:17:16.000 115 21244.68 274.58 42966.11 47932.27 2018-04-25 01:17:17.000 115 21244.70 274.57 42966.13 47932.30 2018-04-25 01:17:18.000 115 21244.70 274.53 42966.10 47932.31 2018-04-25 01:17:19.000 115 21244.72 274.54 42966.11 47932.34 2018-04-25 01:17:20.000 115 21244.69 274.53 42966.13 47932.33 2018-04-25 01:17:21.000 115 21244.68 274.51 42966.16 47932.32 2018-04-25 01:17:22.000 115 21244.68 274.51 42966.18 47932.36 2018-04-25 01:17:23.000 115 21244.69 274.52 42966.19 47932.34 2018-04-25 01:17:24.000 115 21244.69 274.52 42966.17 47932.37 2018-04-25 01:17:25.000 115 21244.70 274.53 42966.20 47932.36 2018-04-25 01:17:26.000 115 21244.68 274.54 42966.18 47932.38 2018-04-25 01:17:27.000 115 21244.66 274.54 42966.19 47932.39 2018-04-25 01:17:28.000 115 21244.67 274.52 42966.21 47932.39 2018-04-25 01:17:29.000 115 21244.69 274.52 42966.24 47932.37 2018-04-25 01:17:30.000 115 21244.68 274.50 42966.23 47932.42 2018-04-25 01:17:31.000 115 21244.68 274.49 42966.25 47932.42 2018-04-25 01:17:32.000 115 21244.68 274.50 42966.25 47932.44 2018-04-25 01:17:33.000 115 21244.70 274.50 42966.23 47932.42 2018-04-25 01:17:34.000 115 21244.71 274.49 42966.25 47932.43 2018-04-25 01:17:35.000 115 21244.72 274.46 42966.24 47932.43 2018-04-25 01:17:36.000 115 21244.70 274.48 42966.23 47932.44 2018-04-25 01:17:37.000 115 21244.69 274.51 42966.26 47932.41 2018-04-25 01:17:38.000 115 21244.72 274.51 42966.24 47932.43 2018-04-25 01:17:39.000 115 21244.71 274.50 42966.26 47932.44 2018-04-25 01:17:40.000 115 21244.71 274.48 42966.26 47932.42 2018-04-25 01:17:41.000 115 21244.71 274.51 42966.27 47932.42 2018-04-25 01:17:42.000 115 21244.72 274.52 42966.28 47932.44 2018-04-25 01:17:43.000 115 21244.68 274.54 42966.27 47932.42 2018-04-25 01:17:44.000 115 21244.71 274.51 42966.29 47932.44 2018-04-25 01:17:45.000 115 21244.69 274.51 42966.26 47932.42 2018-04-25 01:17:46.000 115 21244.67 274.53 42966.27 47932.44 2018-04-25 01:17:47.000 115 21244.65 274.52 42966.26 47932.40 2018-04-25 01:17:48.000 115 21244.63 274.56 42966.24 47932.42 2018-04-25 01:17:49.000 115 21244.62 274.57 42966.24 47932.40 2018-04-25 01:17:50.000 115 21244.64 274.53 42966.26 47932.40 2018-04-25 01:17:51.000 115 21244.64 274.53 42966.26 47932.39 2018-04-25 01:17:52.000 115 21244.66 274.52 42966.26 47932.39 2018-04-25 01:17:53.000 115 21244.68 274.49 42966.26 47932.40 2018-04-25 01:17:54.000 115 21244.64 274.52 42966.26 47932.37 2018-04-25 01:17:55.000 115 21244.64 274.51 42966.26 47932.44 2018-04-25 01:17:56.000 115 21244.65 274.51 42966.23 47932.43 2018-04-25 01:17:57.000 115 21244.63 274.54 42966.25 47932.40 2018-04-25 01:17:58.000 115 21244.63 274.52 42966.28 47932.40 2018-04-25 01:17:59.000 115 21244.62 274.50 42966.26 47932.43 2018-04-25 01:18:00.000 115 21244.63 274.49 42966.27 47932.39 2018-04-25 01:18:01.000 115 21244.64 274.48 42966.26 47932.40 2018-04-25 01:18:02.000 115 21244.63 274.48 42966.27 47932.39 2018-04-25 01:18:03.000 115 21244.62 274.46 42966.28 47932.41 2018-04-25 01:18:04.000 115 21244.60 274.45 42966.28 47932.41 2018-04-25 01:18:05.000 115 21244.58 274.41 42966.28 47932.43 2018-04-25 01:18:06.000 115 21244.59 274.42 42966.32 47932.40 2018-04-25 01:18:07.000 115 21244.60 274.44 42966.30 47932.43 2018-04-25 01:18:08.000 115 21244.61 274.42 42966.32 47932.43 2018-04-25 01:18:09.000 115 21244.61 274.41 42966.34 47932.46 2018-04-25 01:18:10.000 115 21244.61 274.40 42966.32 47932.46 2018-04-25 01:18:11.000 115 21244.60 274.38 42966.32 47932.46 2018-04-25 01:18:12.000 115 21244.59 274.35 42966.36 47932.46 2018-04-25 01:18:13.000 115 21244.59 274.37 42966.37 47932.48 2018-04-25 01:18:14.000 115 21244.58 274.36 42966.38 47932.48 2018-04-25 01:18:15.000 115 21244.55 274.36 42966.40 47932.47 2018-04-25 01:18:16.000 115 21244.55 274.38 42966.36 47932.45 2018-04-25 01:18:17.000 115 21244.54 274.39 42966.34 47932.47 2018-04-25 01:18:18.000 115 21244.54 274.40 42966.36 47932.45 2018-04-25 01:18:19.000 115 21244.53 274.40 42966.39 47932.44 2018-04-25 01:18:20.000 115 21244.50 274.41 42966.39 47932.46 2018-04-25 01:18:21.000 115 21244.47 274.45 42966.37 47932.41 2018-04-25 01:18:22.000 115 21244.45 274.45 42966.33 47932.39 2018-04-25 01:18:23.000 115 21244.46 274.44 42966.33 47932.43 2018-04-25 01:18:24.000 115 21244.44 274.43 42966.33 47932.37 2018-04-25 01:18:25.000 115 21244.45 274.44 42966.31 47932.37 2018-04-25 01:18:26.000 115 21244.42 274.47 42966.31 47932.37 2018-04-25 01:18:27.000 115 21244.43 274.47 42966.30 47932.38 2018-04-25 01:18:28.000 115 21244.43 274.44 42966.30 47932.37 2018-04-25 01:18:29.000 115 21244.42 274.44 42966.34 47932.36 2018-04-25 01:18:30.000 115 21244.38 274.43 42966.35 47932.35 2018-04-25 01:18:31.000 115 21244.36 274.44 42966.32 47932.33 2018-04-25 01:18:32.000 115 21244.38 274.44 42966.31 47932.35 2018-04-25 01:18:33.000 115 21244.40 274.42 42966.32 47932.35 2018-04-25 01:18:34.000 115 21244.41 274.41 42966.34 47932.34 2018-04-25 01:18:35.000 115 21244.38 274.42 42966.31 47932.34 2018-04-25 01:18:36.000 115 21244.37 274.42 42966.32 47932.35 2018-04-25 01:18:37.000 115 21244.38 274.41 42966.30 47932.33 2018-04-25 01:18:38.000 115 21244.37 274.45 42966.27 47932.33 2018-04-25 01:18:39.000 115 21244.38 274.45 42966.28 47932.30 2018-04-25 01:18:40.000 115 21244.35 274.48 42966.25 47932.32 2018-04-25 01:18:41.000 115 21244.31 274.49 42966.26 47932.32 2018-04-25 01:18:42.000 115 21244.33 274.50 42966.29 47932.29 2018-04-25 01:18:43.000 115 21244.35 274.46 42966.25 47932.27 2018-04-25 01:18:44.000 115 21244.35 274.42 42966.25 47932.29 2018-04-25 01:18:45.000 115 21244.33 274.44 42966.25 47932.28 2018-04-25 01:18:46.000 115 21244.31 274.45 42966.27 47932.30 2018-04-25 01:18:47.000 115 21244.31 274.42 42966.28 47932.29 2018-04-25 01:18:48.000 115 21244.28 274.42 42966.27 47932.34 2018-04-25 01:18:49.000 115 21244.30 274.40 42966.30 47932.28 2018-04-25 01:18:50.000 115 21244.31 274.40 42966.32 47932.34 2018-04-25 01:18:51.000 115 21244.29 274.39 42966.29 47932.32 2018-04-25 01:18:52.000 115 21244.27 274.38 42966.31 47932.31 2018-04-25 01:18:53.000 115 21244.26 274.38 42966.35 47932.33 2018-04-25 01:18:54.000 115 21244.25 274.38 42966.32 47932.32 2018-04-25 01:18:55.000 115 21244.27 274.37 42966.30 47932.33 2018-04-25 01:18:56.000 115 21244.31 274.37 42966.33 47932.32 2018-04-25 01:18:57.000 115 21244.31 274.38 42966.38 47932.33 2018-04-25 01:18:58.000 115 21244.28 274.36 42966.38 47932.33 2018-04-25 01:18:59.000 115 21244.31 274.36 42966.37 47932.34 2018-04-25 01:19:00.000 115 21244.30 274.34 42966.39 47932.34 2018-04-25 01:19:01.000 115 21244.29 274.33 42966.38 47932.33 2018-04-25 01:19:02.000 115 21244.28 274.33 42966.36 47932.32 2018-04-25 01:19:03.000 115 21244.25 274.34 42966.39 47932.35 2018-04-25 01:19:04.000 115 21244.28 274.32 42966.36 47932.34 2018-04-25 01:19:05.000 115 21244.26 274.32 42966.39 47932.33 2018-04-25 01:19:06.000 115 21244.23 274.31 42966.38 47932.36 2018-04-25 01:19:07.000 115 21244.24 274.31 42966.35 47932.32 2018-04-25 01:19:08.000 115 21244.27 274.31 42966.37 47932.35 2018-04-25 01:19:09.000 115 21244.26 274.30 42966.39 47932.32 2018-04-25 01:19:10.000 115 21244.23 274.31 42966.38 47932.33 2018-04-25 01:19:11.000 115 21244.20 274.31 42966.37 47932.32 2018-04-25 01:19:12.000 115 21244.17 274.31 42966.36 47932.30 2018-04-25 01:19:13.000 115 21244.16 274.30 42966.38 47932.33 2018-04-25 01:19:14.000 115 21244.16 274.31 42966.36 47932.31 2018-04-25 01:19:15.000 115 21244.15 274.31 42966.36 47932.32 2018-04-25 01:19:16.000 115 21244.14 274.30 42966.37 47932.31 2018-04-25 01:19:17.000 115 21244.12 274.28 42966.39 47932.29 2018-04-25 01:19:18.000 115 21244.09 274.27 42966.40 47932.30 2018-04-25 01:19:19.000 115 21244.06 274.27 42966.37 47932.29 2018-04-25 01:19:20.000 115 21244.08 274.24 42966.36 47932.27 2018-04-25 01:19:21.000 115 21244.08 274.24 42966.36 47932.27 2018-04-25 01:19:22.000 115 21244.06 274.24 42966.40 47932.27 2018-04-25 01:19:23.000 115 21244.05 274.25 42966.40 47932.27 2018-04-25 01:19:24.000 115 21244.07 274.23 42966.40 47932.24 2018-04-25 01:19:25.000 115 21244.04 274.22 42966.39 47932.25 2018-04-25 01:19:26.000 115 21244.04 274.22 42966.36 47932.25 2018-04-25 01:19:27.000 115 21244.04 274.22 42966.38 47932.26 2018-04-25 01:19:28.000 115 21244.03 274.22 42966.39 47932.27 2018-04-25 01:19:29.000 115 21244.02 274.24 42966.37 47932.23 2018-04-25 01:19:30.000 115 21244.00 274.20 42966.36 47932.22 2018-04-25 01:19:31.000 115 21243.96 274.20 42966.36 47932.24 2018-04-25 01:19:32.000 115 21243.90 274.26 42966.36 47932.23 2018-04-25 01:19:33.000 115 21243.86 274.29 42966.33 47932.18 2018-04-25 01:19:34.000 115 21243.83 274.29 42966.32 47932.16 2018-04-25 01:19:35.000 115 21243.81 274.30 42966.29 47932.09 2018-04-25 01:19:36.000 115 21243.79 274.33 42966.24 47932.06 2018-04-25 01:19:37.000 115 21243.75 274.35 42966.24 47932.01 2018-04-25 01:19:38.000 115 21243.74 274.36 42966.24 47931.99 2018-04-25 01:19:39.000 115 21243.70 274.36 42966.21 47931.95 2018-04-25 01:19:40.000 115 21243.68 274.36 42966.20 47931.94 2018-04-25 01:19:41.000 115 21243.69 274.39 42966.15 47931.93 2018-04-25 01:19:42.000 115 21243.67 274.41 42966.14 47931.91 2018-04-25 01:19:43.000 115 21243.66 274.39 42966.15 47931.86 2018-04-25 01:19:44.000 115 21243.62 274.40 42966.12 47931.85 2018-04-25 01:19:45.000 115 21243.57 274.40 42966.14 47931.87 2018-04-25 01:19:46.000 115 21243.52 274.44 42966.14 47931.83 2018-04-25 01:19:47.000 115 21243.48 274.51 42966.10 47931.81 2018-04-25 01:19:48.000 115 21243.47 274.51 42966.08 47931.74 2018-04-25 01:19:49.000 115 21243.46 274.50 42966.08 47931.70 2018-04-25 01:19:50.000 115 21243.45 274.48 42966.09 47931.71 2018-04-25 01:19:51.000 115 21243.45 274.47 42966.08 47931.69 2018-04-25 01:19:52.000 115 21243.43 274.46 42966.05 47931.72 2018-04-25 01:19:53.000 115 21243.42 274.47 42966.05 47931.70 2018-04-25 01:19:54.000 115 21243.40 274.47 42966.06 47931.69 2018-04-25 01:19:55.000 115 21243.38 274.48 42966.09 47931.68 2018-04-25 01:19:56.000 115 21243.37 274.47 42966.10 47931.67 2018-04-25 01:19:57.000 115 21243.40 274.49 42966.12 47931.69 2018-04-25 01:19:58.000 115 21243.39 274.47 42966.07 47931.69 2018-04-25 01:19:59.000 115 21243.37 274.48 42966.07 47931.65 2018-04-25 01:20:00.000 115 21243.31 274.49 42966.10 47931.65 2018-04-25 01:20:01.000 115 21243.30 274.52 42966.11 47931.68 2018-04-25 01:20:02.000 115 21243.28 274.55 42966.10 47931.63 2018-04-25 01:20:03.000 115 21243.29 274.55 42966.09 47931.62 2018-04-25 01:20:04.000 115 21243.31 274.53 42966.06 47931.62 2018-04-25 01:20:05.000 115 21243.28 274.51 42966.08 47931.62 2018-04-25 01:20:06.000 115 21243.26 274.55 42966.07 47931.60 2018-04-25 01:20:07.000 115 21243.28 274.54 42966.07 47931.59 2018-04-25 01:20:08.000 115 21243.26 274.53 42966.08 47931.60 2018-04-25 01:20:09.000 115 21243.25 274.52 42966.07 47931.62 2018-04-25 01:20:10.000 115 21243.23 274.54 42966.02 47931.60 2018-04-25 01:20:11.000 115 21243.22 274.55 42966.02 47931.59 2018-04-25 01:20:12.000 115 21243.22 274.53 42966.04 47931.60 2018-04-25 01:20:13.000 115 21243.18 274.50 42966.04 47931.59 2018-04-25 01:20:14.000 115 21243.18 274.48 42966.03 47931.58 2018-04-25 01:20:15.000 115 21243.20 274.47 42966.02 47931.55 2018-04-25 01:20:16.000 115 21243.20 274.48 42966.03 47931.55 2018-04-25 01:20:17.000 115 21243.18 274.47 42966.00 47931.58 2018-04-25 01:20:18.000 115 21243.19 274.45 42966.03 47931.54 2018-04-25 01:20:19.000 115 21243.17 274.46 42966.03 47931.56 2018-04-25 01:20:20.000 115 21243.15 274.46 42966.02 47931.53 2018-04-25 01:20:21.000 115 21243.14 274.47 42966.05 47931.54 2018-04-25 01:20:22.000 115 21243.12 274.46 42966.03 47931.53 2018-04-25 01:20:23.000 115 21243.11 274.49 42966.01 47931.53 2018-04-25 01:20:24.000 115 21243.11 274.48 42966.02 47931.53 2018-04-25 01:20:25.000 115 21243.10 274.45 42966.04 47931.53 2018-04-25 01:20:26.000 115 21243.11 274.47 42966.02 47931.52 2018-04-25 01:20:27.000 115 21243.09 274.51 42966.01 47931.50 2018-04-25 01:20:28.000 115 21243.08 274.52 42966.02 47931.52 2018-04-25 01:20:29.000 115 21243.07 274.49 42966.04 47931.49 2018-04-25 01:20:30.000 115 21243.08 274.50 42966.03 47931.51 2018-04-25 01:20:31.000 115 21243.09 274.50 42966.03 47931.50 2018-04-25 01:20:32.000 115 21243.09 274.49 42966.03 47931.52 2018-04-25 01:20:33.000 115 21243.08 274.48 42966.06 47931.49 2018-04-25 01:20:34.000 115 21243.11 274.46 42966.06 47931.54 2018-04-25 01:20:35.000 115 21243.11 274.46 42966.10 47931.55 2018-04-25 01:20:36.000 115 21243.08 274.43 42966.09 47931.56 2018-04-25 01:20:37.000 115 21243.05 274.43 42966.14 47931.56 2018-04-25 01:20:38.000 115 21243.06 274.44 42966.10 47931.55 2018-04-25 01:20:39.000 115 21243.09 274.43 42966.09 47931.56 2018-04-25 01:20:40.000 115 21243.06 274.44 42966.11 47931.57 2018-04-25 01:20:41.000 115 21243.05 274.44 42966.11 47931.56 2018-04-25 01:20:42.000 115 21243.05 274.42 42966.14 47931.55 2018-04-25 01:20:43.000 115 21243.04 274.42 42966.13 47931.57 2018-04-25 01:20:44.000 115 21243.00 274.41 42966.13 47931.55 2018-04-25 01:20:45.000 115 21243.01 274.42 42966.12 47931.54 2018-04-25 01:20:46.000 115 21242.99 274.42 42966.09 47931.57 2018-04-25 01:20:47.000 115 21243.00 274.45 42966.15 47931.55 2018-04-25 01:20:48.000 115 21242.99 274.45 42966.17 47931.56 2018-04-25 01:20:49.000 115 21242.97 274.45 42966.14 47931.54 2018-04-25 01:20:50.000 115 21242.97 274.44 42966.14 47931.53 2018-04-25 01:20:51.000 115 21242.94 274.43 42966.14 47931.55 2018-04-25 01:20:52.000 115 21242.93 274.42 42966.11 47931.55 2018-04-25 01:20:53.000 115 21242.95 274.42 42966.11 47931.54 2018-04-25 01:20:54.000 115 21242.92 274.42 42966.12 47931.56 2018-04-25 01:20:55.000 115 21242.95 274.38 42966.18 47931.56 2018-04-25 01:20:56.000 115 21243.01 274.31 42966.19 47931.58 2018-04-25 01:20:57.000 115 21243.03 274.27 42966.22 47931.66 2018-04-25 01:20:58.000 115 21243.06 274.26 42966.26 47931.67 2018-04-25 01:20:59.000 115 21243.05 274.22 42966.29 47931.73 2018-04-25 01:21:00.000 115 21243.08 274.19 42966.31 47931.74 2018-04-25 01:21:01.000 115 21243.06 274.23 42966.31 47931.75 2018-04-25 01:21:02.000 115 21243.04 274.27 42966.30 47931.76 2018-04-25 01:21:03.000 115 21243.00 274.31 42966.30 47931.74 2018-04-25 01:21:04.000 115 21243.02 274.37 42966.25 47931.71 2018-04-25 01:21:05.000 115 21243.00 274.39 42966.20 47931.66 2018-04-25 01:21:06.000 115 21242.97 274.39 42966.18 47931.64 2018-04-25 01:21:07.000 115 21242.96 274.39 42966.18 47931.59 2018-04-25 01:21:08.000 115 21242.96 274.39 42966.16 47931.57 2018-04-25 01:21:09.000 115 21242.92 274.41 42966.13 47931.57 2018-04-25 01:21:10.000 115 21242.91 274.39 42966.14 47931.57 2018-04-25 01:21:11.000 115 21242.88 274.39 42966.12 47931.53 2018-04-25 01:21:12.000 115 21242.89 274.40 42966.12 47931.54 2018-04-25 01:21:13.000 115 21242.87 274.42 42966.09 47931.50 2018-04-25 01:21:14.000 115 21242.84 274.43 42966.07 47931.47 2018-04-25 01:21:15.000 115 21242.83 274.42 42966.06 47931.45 2018-04-25 01:21:16.000 115 21242.83 274.43 42966.03 47931.40 2018-04-25 01:21:17.000 115 21242.81 274.44 42965.99 47931.41 2018-04-25 01:21:18.000 115 21242.80 274.45 42965.98 47931.37 2018-04-25 01:21:19.000 115 21242.81 274.44 42966.03 47931.38 2018-04-25 01:21:20.000 115 21242.81 274.46 42966.01 47931.34 2018-04-25 01:21:21.000 115 21242.80 274.45 42966.00 47931.32 2018-04-25 01:21:22.000 115 21242.75 274.48 42965.97 47931.32 2018-04-25 01:21:23.000 115 21242.74 274.48 42965.96 47931.31 2018-04-25 01:21:24.000 115 21242.74 274.51 42965.95 47931.28 2018-04-25 01:21:25.000 115 21242.72 274.50 42965.97 47931.30 2018-04-25 01:21:26.000 115 21242.72 274.50 42965.96 47931.26 2018-04-25 01:21:27.000 115 21242.69 274.48 42965.93 47931.27 2018-04-25 01:21:28.000 115 21242.67 274.51 42965.95 47931.26 2018-04-25 01:21:29.000 115 21242.66 274.50 42965.96 47931.24 2018-04-25 01:21:30.000 115 21242.68 274.49 42965.94 47931.25 2018-04-25 01:21:31.000 115 21242.70 274.48 42965.97 47931.26 2018-04-25 01:21:32.000 115 21242.67 274.47 42965.97 47931.27 2018-04-25 01:21:33.000 115 21242.68 274.50 42965.96 47931.25 2018-04-25 01:21:34.000 115 21242.68 274.47 42965.97 47931.25 2018-04-25 01:21:35.000 115 21242.65 274.50 42965.94 47931.25 2018-04-25 01:21:36.000 115 21242.64 274.49 42965.91 47931.24 2018-04-25 01:21:37.000 115 21242.61 274.50 42965.94 47931.25 2018-04-25 01:21:38.000 115 21242.61 274.51 42965.95 47931.26 2018-04-25 01:21:39.000 115 21242.60 274.51 42965.98 47931.24 2018-04-25 01:21:40.000 115 21242.57 274.49 42965.95 47931.20 2018-04-25 01:21:41.000 115 21242.59 274.49 42965.91 47931.21 2018-04-25 01:21:42.000 115 21242.56 274.52 42965.90 47931.18 2018-04-25 01:21:43.000 115 21242.56 274.52 42965.90 47931.21 2018-04-25 01:21:44.000 115 21242.54 274.53 42965.90 47931.17 2018-04-25 01:21:45.000 115 21242.51 274.54 42965.93 47931.19 2018-04-25 01:21:46.000 115 21242.50 274.52 42965.94 47931.21 2018-04-25 01:21:47.000 115 21242.49 274.52 42965.95 47931.19 2018-04-25 01:21:48.000 115 21242.49 274.54 42965.94 47931.19 2018-04-25 01:21:49.000 115 21242.48 274.54 42965.97 47931.19 2018-04-25 01:21:50.000 115 21242.49 274.56 42965.96 47931.18 2018-04-25 01:21:51.000 115 21242.49 274.58 42965.94 47931.16 2018-04-25 01:21:52.000 115 21242.53 274.57 42965.95 47931.17 2018-04-25 01:21:53.000 115 21242.51 274.53 42965.97 47931.19 2018-04-25 01:21:54.000 115 21242.54 274.54 42965.99 47931.21 2018-04-25 01:21:55.000 115 21242.55 274.52 42966.00 47931.21 2018-04-25 01:21:56.000 115 21242.53 274.50 42966.02 47931.23 2018-04-25 01:21:57.000 115 21242.54 274.46 42966.02 47931.26 2018-04-25 01:21:58.000 115 21242.52 274.47 42966.02 47931.29 2018-04-25 01:21:59.000 115 21242.55 274.42 42966.05 47931.29 2018-04-25 01:22:00.000 115 21242.55 274.43 42966.08 47931.31 2018-04-25 01:22:01.000 115 21242.53 274.41 42966.11 47931.33 2018-04-25 01:22:02.000 115 21242.52 274.39 42966.12 47931.33 2018-04-25 01:22:03.000 115 21242.52 274.34 42966.16 47931.35 2018-04-25 01:22:04.000 115 21242.54 274.33 42966.21 47931.38 2018-04-25 01:22:05.000 115 21242.53 274.33 42966.23 47931.40 2018-04-25 01:22:06.000 115 21242.53 274.33 42966.23 47931.40 2018-04-25 01:22:07.000 115 21242.53 274.32 42966.23 47931.43 2018-04-25 01:22:08.000 115 21242.50 274.32 42966.25 47931.43 2018-04-25 01:22:09.000 115 21242.50 274.32 42966.23 47931.43 2018-04-25 01:22:10.000 115 21242.49 274.35 42966.22 47931.43 2018-04-25 01:22:11.000 115 21242.46 274.34 42966.25 47931.43 2018-04-25 01:22:12.000 115 21242.44 274.34 42966.25 47931.44 2018-04-25 01:22:13.000 115 21242.47 274.34 42966.25 47931.44 2018-04-25 01:22:14.000 115 21242.46 274.33 42966.26 47931.43 2018-04-25 01:22:15.000 115 21242.44 274.34 42966.26 47931.46 2018-04-25 01:22:16.000 115 21242.43 274.33 42966.30 47931.42 2018-04-25 01:22:17.000 115 21242.45 274.33 42966.30 47931.44 2018-04-25 01:22:18.000 115 21242.44 274.33 42966.27 47931.43 2018-04-25 01:22:19.000 115 21242.40 274.31 42966.30 47931.43 2018-04-25 01:22:20.000 115 21242.41 274.28 42966.30 47931.43 2018-04-25 01:22:21.000 115 21242.42 274.29 42966.29 47931.42 2018-04-25 01:22:22.000 115 21242.41 274.29 42966.29 47931.38 2018-04-25 01:22:23.000 115 21242.37 274.30 42966.28 47931.40 2018-04-25 01:22:24.000 115 21242.37 274.29 42966.28 47931.40 2018-04-25 01:22:25.000 115 21242.35 274.28 42966.27 47931.37 2018-04-25 01:22:26.000 115 21242.32 274.29 42966.28 47931.40 2018-04-25 01:22:27.000 115 21242.32 274.30 42966.26 47931.39 2018-04-25 01:22:28.000 115 21242.31 274.28 42966.26 47931.36 2018-04-25 01:22:29.000 115 21242.29 274.28 42966.25 47931.35 2018-04-25 01:22:30.000 115 21242.26 274.31 42966.24 47931.35 2018-04-25 01:22:31.000 115 21242.29 274.31 42966.23 47931.33 2018-04-25 01:22:32.000 115 21242.27 274.30 42966.24 47931.32 2018-04-25 01:22:33.000 115 21242.26 274.30 42966.21 47931.32 2018-04-25 01:22:34.000 115 21242.23 274.31 42966.20 47931.30 2018-04-25 01:22:35.000 115 21242.22 274.31 42966.21 47931.30 2018-04-25 01:22:36.000 115 21242.21 274.33 42966.19 47931.27 2018-04-25 01:22:37.000 115 21242.18 274.32 42966.19 47931.27 2018-04-25 01:22:38.000 115 21242.20 274.30 42966.20 47931.29 2018-04-25 01:22:39.000 115 21242.20 274.31 42966.19 47931.27 2018-04-25 01:22:40.000 115 21242.20 274.33 42966.17 47931.25 2018-04-25 01:22:41.000 115 21242.21 274.32 42966.18 47931.25 2018-04-25 01:22:42.000 115 21242.17 274.37 42966.18 47931.23 2018-04-25 01:22:43.000 115 21242.16 274.35 42966.19 47931.26 2018-04-25 01:22:44.000 115 21242.15 274.34 42966.19 47931.24 2018-04-25 01:22:45.000 115 21242.14 274.35 42966.18 47931.24 2018-04-25 01:22:46.000 115 21242.15 274.36 42966.21 47931.24 2018-04-25 01:22:47.000 115 21242.16 274.37 42966.20 47931.22 2018-04-25 01:22:48.000 115 21242.11 274.38 42966.13 47931.21 2018-04-25 01:22:49.000 115 21242.12 274.43 42966.14 47931.21 2018-04-25 01:22:50.000 115 21242.13 274.43 42966.15 47931.19 2018-04-25 01:22:51.000 115 21242.11 274.44 42966.16 47931.18 2018-04-25 01:22:52.000 115 21242.11 274.44 42966.18 47931.16 2018-04-25 01:22:53.000 115 21242.09 274.43 42966.15 47931.15 2018-04-25 01:22:54.000 115 21242.12 274.44 42966.13 47931.14 2018-04-25 01:22:55.000 115 21242.11 274.46 42966.12 47931.13 2018-04-25 01:22:56.000 115 21242.10 274.44 42966.10 47931.16 2018-04-25 01:22:57.000 115 21242.12 274.45 42966.11 47931.13 2018-04-25 01:22:58.000 115 21242.08 274.45 42966.09 47931.13 2018-04-25 01:22:59.000 115 21242.07 274.46 42966.12 47931.12 2018-04-25 01:23:00.000 115 21242.08 274.50 42966.14 47931.14 2018-04-25 01:23:01.000 115 21242.05 274.52 42966.14 47931.12 2018-04-25 01:23:02.000 115 21242.07 274.54 42966.16 47931.15 2018-04-25 01:23:03.000 115 21242.07 274.56 42966.14 47931.15 2018-04-25 01:23:04.000 115 21242.08 274.55 42966.12 47931.14 2018-04-25 01:23:05.000 115 21242.06 274.56 42966.12 47931.12 2018-04-25 01:23:06.000 115 21242.07 274.59 42966.12 47931.12 2018-04-25 01:23:07.000 115 21242.06 274.63 42966.12 47931.14 2018-04-25 01:23:08.000 115 21242.05 274.62 42966.13 47931.12 2018-04-25 01:23:09.000 115 21242.02 274.65 42966.08 47931.10 2018-04-25 01:23:10.000 115 21242.03 274.65 42966.09 47931.10 2018-04-25 01:23:11.000 115 21242.03 274.68 42966.10 47931.09 2018-04-25 01:23:12.000 115 21242.06 274.66 42966.14 47931.09 2018-04-25 01:23:13.000 115 21242.05 274.65 42966.12 47931.08 2018-04-25 01:23:14.000 115 21242.02 274.66 42966.12 47931.08 2018-04-25 01:23:15.000 115 21242.02 274.68 42966.09 47931.06 2018-04-25 01:23:16.000 115 21242.00 274.71 42966.11 47931.06 2018-04-25 01:23:17.000 115 21242.00 274.70 42966.12 47931.05 2018-04-25 01:23:18.000 115 21241.97 274.68 42966.07 47931.04 2018-04-25 01:23:19.000 115 21241.97 274.68 42966.08 47931.07 2018-04-25 01:23:20.000 115 21242.00 274.69 42966.12 47931.05 2018-04-25 01:23:21.000 115 21241.97 274.70 42966.10 47931.05 2018-04-25 01:23:22.000 115 21241.97 274.72 42966.09 47931.06 2018-04-25 01:23:23.000 115 21241.94 274.74 42966.12 47931.02 2018-04-25 01:23:24.000 115 21241.95 274.75 42966.10 47931.03 2018-04-25 01:23:25.000 115 21241.94 274.78 42966.10 47931.04 2018-04-25 01:23:26.000 115 21241.92 274.78 42966.08 47931.01 2018-04-25 01:23:27.000 115 21241.92 274.75 42966.06 47931.02 2018-04-25 01:23:28.000 115 21241.93 274.75 42966.08 47931.00 2018-04-25 01:23:29.000 115 21241.90 274.77 42966.06 47931.02 2018-04-25 01:23:30.000 115 21241.87 274.78 42966.02 47931.01 2018-04-25 01:23:31.000 115 21241.88 274.82 42966.02 47930.98 2018-04-25 01:23:32.000 115 21241.88 274.82 42966.01 47930.99 2018-04-25 01:23:33.000 115 21241.87 274.80 42966.04 47930.98 2018-04-25 01:23:34.000 115 21241.87 274.82 42966.04 47930.98 2018-04-25 01:23:35.000 115 21241.82 274.84 42966.06 47930.96 2018-04-25 01:23:36.000 115 21241.79 274.83 42966.05 47930.97 2018-04-25 01:23:37.000 115 21241.80 274.82 42966.04 47930.94 2018-04-25 01:23:38.000 115 21241.81 274.82 42966.04 47930.95 2018-04-25 01:23:39.000 115 21241.78 274.84 42966.03 47930.95 2018-04-25 01:23:40.000 115 21241.75 274.86 42966.05 47930.93 2018-04-25 01:23:41.000 115 21241.72 274.87 42966.09 47930.92 2018-04-25 01:23:42.000 115 21241.72 274.82 42966.07 47930.94 2018-04-25 01:23:43.000 115 21241.70 274.81 42966.06 47930.91 2018-04-25 01:23:44.000 115 21241.73 274.81 42966.08 47930.97 2018-04-25 01:23:45.000 115 21241.73 274.82 42966.10 47930.94 2018-04-25 01:23:46.000 115 21241.69 274.83 42966.09 47930.96 2018-04-25 01:23:47.000 115 21241.70 274.82 42966.11 47930.97 2018-04-25 01:23:48.000 115 21241.67 274.85 42966.13 47930.97 2018-04-25 01:23:49.000 115 21241.65 274.83 42966.12 47930.97 2018-04-25 01:23:50.000 115 21241.66 274.81 42966.17 47930.98 2018-04-25 01:23:51.000 115 21241.66 274.80 42966.15 47930.95 2018-04-25 01:23:52.000 115 21241.65 274.80 42966.15 47930.97 2018-04-25 01:23:53.000 115 21241.65 274.80 42966.16 47930.97 2018-04-25 01:23:54.000 115 21241.62 274.82 42966.19 47930.99 2018-04-25 01:23:55.000 115 21241.60 274.83 42966.17 47930.95 2018-04-25 01:23:56.000 115 21241.62 274.82 42966.16 47930.99 2018-04-25 01:23:57.000 115 21241.62 274.83 42966.16 47930.97 2018-04-25 01:23:58.000 115 21241.61 274.83 42966.16 47930.97 2018-04-25 01:23:59.000 115 21241.61 274.82 42966.18 47930.97 2018-04-25 01:24:00.000 115 21241.63 274.80 42966.19 47930.99 2018-04-25 01:24:01.000 115 21241.60 274.82 42966.22 47930.99 2018-04-25 01:24:02.000 115 21241.63 274.82 42966.20 47930.97 2018-04-25 01:24:03.000 115 21241.64 274.82 42966.21 47930.99 2018-04-25 01:24:04.000 115 21241.67 274.81 42966.23 47931.03 2018-04-25 01:24:05.000 115 21241.68 274.79 42966.21 47931.04 2018-04-25 01:24:06.000 115 21241.67 274.79 42966.27 47931.05 2018-04-25 01:24:07.000 115 21241.66 274.80 42966.23 47931.02 2018-04-25 01:24:08.000 115 21241.65 274.82 42966.25 47931.05 2018-04-25 01:24:09.000 115 21241.65 274.85 42966.26 47931.03 2018-04-25 01:24:10.000 115 21241.65 274.83 42966.24 47931.04 2018-04-25 01:24:11.000 115 21241.66 274.79 42966.23 47931.07 2018-04-25 01:24:12.000 115 21241.61 274.79 42966.26 47931.03 2018-04-25 01:24:13.000 115 21241.59 274.81 42966.25 47931.02 2018-04-25 01:24:14.000 115 21241.60 274.82 42966.25 47931.02 2018-04-25 01:24:15.000 115 21241.63 274.79 42966.21 47931.01 2018-04-25 01:24:16.000 115 21241.61 274.82 42966.22 47931.02 2018-04-25 01:24:17.000 115 21241.60 274.81 42966.24 47931.02 2018-04-25 01:24:18.000 115 21241.60 274.81 42966.24 47931.02 2018-04-25 01:24:19.000 115 21241.55 274.82 42966.24 47931.00 2018-04-25 01:24:20.000 115 21241.52 274.81 42966.24 47930.98 2018-04-25 01:24:21.000 115 21241.49 274.82 42966.27 47930.99 2018-04-25 01:24:22.000 115 21241.48 274.80 42966.26 47930.97 2018-04-25 01:24:23.000 115 21241.48 274.81 42966.23 47930.98 2018-04-25 01:24:24.000 115 21241.48 274.79 42966.24 47930.97 2018-04-25 01:24:25.000 115 21241.43 274.79 42966.26 47930.97 2018-04-25 01:24:26.000 115 21241.41 274.76 42966.28 47930.97 2018-04-25 01:24:27.000 115 21241.41 274.73 42966.27 47930.95 2018-04-25 01:24:28.000 115 21241.42 274.76 42966.27 47930.99 2018-04-25 01:24:29.000 115 21241.42 274.76 42966.30 47930.99 2018-04-25 01:24:30.000 115 21241.41 274.75 42966.30 47930.97 2018-04-25 01:24:31.000 115 21241.40 274.75 42966.28 47930.95 2018-04-25 01:24:32.000 115 21241.36 274.75 42966.29 47930.96 2018-04-25 01:24:33.000 115 21241.32 274.73 42966.26 47930.95 2018-04-25 01:24:34.000 115 21241.31 274.75 42966.29 47930.95 2018-04-25 01:24:35.000 115 21241.28 274.77 42966.30 47930.94 2018-04-25 01:24:36.000 115 21241.26 274.76 42966.31 47930.93 2018-04-25 01:24:37.000 115 21241.23 274.75 42966.27 47930.92 2018-04-25 01:24:38.000 115 21241.22 274.74 42966.27 47930.91 2018-04-25 01:24:39.000 115 21241.20 274.73 42966.30 47930.92 2018-04-25 01:24:40.000 115 21241.16 274.73 42966.27 47930.90 2018-04-25 01:24:41.000 115 21241.15 274.71 42966.29 47930.87 2018-04-25 01:24:42.000 115 21241.11 274.71 42966.28 47930.89 2018-04-25 01:24:43.000 115 21241.11 274.71 42966.25 47930.83 2018-04-25 01:24:44.000 115 21241.07 274.71 42966.27 47930.86 2018-04-25 01:24:45.000 115 21241.04 274.71 42966.22 47930.82 2018-04-25 01:24:46.000 115 21241.01 274.72 42966.22 47930.82 2018-04-25 01:24:47.000 115 21241.00 274.70 42966.23 47930.79 2018-04-25 01:24:48.000 115 21240.99 274.67 42966.25 47930.79 2018-04-25 01:24:49.000 115 21240.99 274.67 42966.22 47930.77 2018-04-25 01:24:50.000 115 21241.00 274.67 42966.21 47930.76 2018-04-25 01:24:51.000 115 21240.97 274.67 42966.23 47930.76 2018-04-25 01:24:52.000 115 21240.95 274.67 42966.25 47930.71 2018-04-25 01:24:53.000 115 21240.89 274.68 42966.24 47930.76 2018-04-25 01:24:54.000 115 21240.88 274.67 42966.23 47930.71 2018-04-25 01:24:55.000 115 21240.86 274.72 42966.20 47930.72 2018-04-25 01:24:56.000 115 21240.82 274.78 42966.20 47930.68 2018-04-25 01:24:57.000 115 21240.80 274.80 42966.18 47930.67 2018-04-25 01:24:58.000 115 21240.76 274.79 42966.16 47930.60 2018-04-25 01:24:59.000 115 21240.75 274.81 42966.12 47930.58 2018-04-25 01:25:00.000 115 21240.73 274.80 42966.11 47930.55 2018-04-25 01:25:01.000 115 21240.72 274.81 42966.11 47930.55 2018-04-25 01:25:02.000 115 21240.68 274.82 42966.11 47930.53 2018-04-25 01:25:03.000 115 21240.68 274.83 42966.09 47930.50 2018-04-25 01:25:04.000 115 21240.67 274.84 42966.08 47930.50 2018-04-25 01:25:05.000 115 21240.65 274.85 42966.07 47930.49 2018-04-25 01:25:06.000 115 21240.66 274.85 42966.06 47930.49 2018-04-25 01:25:07.000 115 21240.66 274.85 42966.05 47930.47 2018-04-25 01:25:08.000 115 21240.63 274.86 42966.07 47930.45 2018-04-25 01:25:09.000 115 21240.61 274.86 42966.08 47930.44 2018-04-25 01:25:10.000 115 21240.57 274.85 42966.08 47930.45 2018-04-25 01:25:11.000 115 21240.59 274.86 42966.09 47930.47 2018-04-25 01:25:12.000 115 21240.60 274.88 42966.09 47930.42 2018-04-25 01:25:13.000 115 21240.57 274.86 42966.07 47930.43 2018-04-25 01:25:14.000 115 21240.55 274.87 42966.06 47930.42 2018-04-25 01:25:15.000 115 21240.54 274.87 42966.08 47930.44 2018-04-25 01:25:16.000 115 21240.52 274.89 42966.11 47930.39 2018-04-25 01:25:17.000 115 21240.48 274.88 42966.08 47930.42 2018-04-25 01:25:18.000 115 21240.47 274.90 42966.07 47930.41 2018-04-25 01:25:19.000 115 21240.48 274.91 42966.08 47930.38 2018-04-25 01:25:20.000 115 21240.43 274.92 42966.08 47930.39 2018-04-25 01:25:21.000 115 21240.41 274.90 42966.06 47930.39 2018-04-25 01:25:22.000 115 21240.41 274.90 42966.03 47930.35 2018-04-25 01:25:23.000 115 21240.41 274.89 42966.06 47930.34 2018-04-25 01:25:24.000 115 21240.44 274.88 42966.05 47930.35 2018-04-25 01:25:25.000 115 21240.41 274.87 42966.07 47930.33 2018-04-25 01:25:26.000 115 21240.41 274.88 42966.05 47930.33 2018-04-25 01:25:27.000 115 21240.39 274.90 42966.04 47930.33 2018-04-25 01:25:28.000 115 21240.33 274.91 42966.04 47930.32 2018-04-25 01:25:29.000 115 21240.33 274.91 42966.01 47930.32 2018-04-25 01:25:30.000 115 21240.36 274.92 42966.03 47930.29 2018-04-25 01:25:31.000 115 21240.33 274.90 42966.05 47930.32 2018-04-25 01:25:32.000 115 21240.33 274.89 42966.07 47930.30 2018-04-25 01:25:33.000 115 21240.34 274.89 42966.05 47930.30 2018-04-25 01:25:34.000 115 21240.31 274.89 42966.06 47930.27 2018-04-25 01:25:35.000 115 21240.34 274.88 42966.06 47930.31 2018-04-25 01:25:36.000 115 21240.34 274.89 42966.05 47930.28 2018-04-25 01:25:37.000 115 21240.29 274.91 42966.05 47930.27 2018-04-25 01:25:38.000 115 21240.24 274.89 42966.03 47930.28 2018-04-25 01:25:39.000 115 21240.26 274.92 42966.05 47930.26 2018-04-25 01:25:40.000 115 21240.28 274.90 42966.04 47930.27 2018-04-25 01:25:41.000 115 21240.26 274.91 42966.07 47930.26 2018-04-25 01:25:42.000 115 21240.24 274.92 42966.09 47930.26 2018-04-25 01:25:43.000 115 21240.27 274.92 42966.09 47930.26 2018-04-25 01:25:44.000 115 21240.27 274.91 42966.09 47930.25 2018-04-25 01:25:45.000 115 21240.24 274.91 42966.05 47930.24 2018-04-25 01:25:46.000 115 21240.22 274.92 42966.05 47930.28 2018-04-25 01:25:47.000 115 21240.22 274.91 42966.06 47930.24 2018-04-25 01:25:48.000 115 21240.23 274.96 42966.04 47930.21 2018-04-25 01:25:49.000 115 21240.18 274.98 42966.08 47930.25 2018-04-25 01:25:50.000 115 21240.17 274.96 42966.05 47930.23 2018-04-25 01:25:51.000 115 21240.18 274.96 42966.05 47930.24 2018-04-25 01:25:52.000 115 21240.20 274.93 42966.08 47930.24 2018-04-25 01:25:53.000 115 21240.20 274.94 42966.08 47930.23 2018-04-25 01:25:54.000 115 21240.18 274.93 42966.03 47930.21 2018-04-25 01:25:55.000 115 21240.18 274.95 42966.05 47930.25 2018-04-25 01:25:56.000 115 21240.15 274.97 42966.07 47930.21 2018-04-25 01:25:57.000 115 21240.12 274.99 42966.06 47930.23 2018-04-25 01:25:58.000 115 21240.10 274.99 42966.06 47930.19 2018-04-25 01:25:59.000 115 21240.12 274.99 42966.03 47930.20 2018-04-25 01:26:00.000 115 21240.09 274.99 42966.03 47930.20 2018-04-25 01:26:01.000 115 21240.09 275.03 42966.03 47930.19 2018-04-25 01:26:02.000 115 21240.11 275.02 42966.01 47930.19 2018-04-25 01:26:03.000 115 21240.06 275.02 42966.03 47930.17 2018-04-25 01:26:04.000 115 21240.05 275.02 42966.01 47930.17 2018-04-25 01:26:05.000 115 21240.04 275.04 42966.02 47930.16 2018-04-25 01:26:06.000 115 21240.01 275.05 42966.00 47930.17 2018-04-25 01:26:07.000 115 21240.02 275.02 42966.04 47930.15 2018-04-25 01:26:08.000 115 21240.01 275.03 42966.00 47930.14 2018-04-25 01:26:09.000 115 21239.99 275.05 42966.00 47930.13 2018-04-25 01:26:10.000 115 21239.97 275.04 42966.01 47930.10 2018-04-25 01:26:11.000 115 21239.97 275.03 42966.02 47930.14 2018-04-25 01:26:12.000 115 21239.95 275.05 42966.00 47930.10 2018-04-25 01:26:13.000 115 21239.92 275.07 42966.00 47930.10 2018-04-25 01:26:14.000 115 21239.88 275.07 42965.98 47930.06 2018-04-25 01:26:15.000 115 21239.86 275.06 42965.94 47930.03 2018-04-25 01:26:16.000 115 21239.81 275.06 42965.95 47930.00 2018-04-25 01:26:17.000 115 21239.76 275.09 42965.95 47929.98 2018-04-25 01:26:18.000 115 21239.72 275.11 42965.97 47929.95 2018-04-25 01:26:19.000 115 21239.67 275.10 42965.97 47929.91 2018-04-25 01:26:20.000 115 21239.67 275.10 42965.95 47929.92 2018-04-25 01:26:21.000 115 21239.66 275.11 42965.93 47929.88 2018-04-25 01:26:22.000 115 21239.63 275.13 42965.93 47929.88 2018-04-25 01:26:23.000 115 21239.60 275.10 42965.94 47929.87 2018-04-25 01:26:24.000 115 21239.59 275.14 42965.91 47929.86 2018-04-25 01:26:25.000 115 21239.60 275.15 42965.89 47929.85 2018-04-25 01:26:26.000 115 21239.59 275.12 42965.94 47929.83 2018-04-25 01:26:27.000 115 21239.55 275.12 42965.93 47929.81 2018-04-25 01:26:28.000 115 21239.55 275.11 42965.90 47929.83 2018-04-25 01:26:29.000 115 21239.56 275.14 42965.91 47929.79 2018-04-25 01:26:30.000 115 21239.51 275.16 42965.89 47929.80 2018-04-25 01:26:31.000 115 21239.50 275.15 42965.88 47929.79 2018-04-25 01:26:32.000 115 21239.49 275.13 42965.91 47929.77 2018-04-25 01:26:33.000 115 21239.50 275.13 42965.91 47929.77 2018-04-25 01:26:34.000 115 21239.46 275.18 42965.90 47929.76 2018-04-25 01:26:35.000 115 21239.44 275.23 42965.90 47929.74 2018-04-25 01:26:36.000 115 21239.45 275.21 42965.86 47929.74 2018-04-25 01:26:37.000 115 21239.43 275.24 42965.88 47929.72 2018-04-25 01:26:38.000 115 21239.43 275.26 42965.88 47929.74 2018-04-25 01:26:39.000 115 21239.42 275.24 42965.87 47929.72 2018-04-25 01:26:40.000 115 21239.39 275.27 42965.83 47929.67 2018-04-25 01:26:41.000 115 21239.38 275.28 42965.85 47929.71 2018-04-25 01:26:42.000 115 21239.38 275.31 42965.83 47929.69 2018-04-25 01:26:43.000 115 21239.34 275.34 42965.85 47929.70 2018-04-25 01:26:44.000 115 21239.37 275.32 42965.88 47929.67 2018-04-25 01:26:45.000 115 21239.34 275.32 42965.86 47929.67 2018-04-25 01:26:46.000 115 21239.31 275.34 42965.86 47929.66 2018-04-25 01:26:47.000 115 21239.29 275.37 42965.88 47929.64 2018-04-25 01:26:48.000 115 21239.27 275.37 42965.89 47929.65 2018-04-25 01:26:49.000 115 21239.30 275.33 42965.85 47929.64 2018-04-25 01:26:50.000 115 21239.27 275.34 42965.87 47929.62 2018-04-25 01:26:51.000 115 21239.25 275.35 42965.89 47929.64 2018-04-25 01:26:52.000 115 21239.23 275.38 42965.88 47929.65 2018-04-25 01:26:53.000 115 21239.18 275.40 42965.85 47929.63 2018-04-25 01:26:54.000 115 21239.19 275.39 42965.87 47929.62 2018-04-25 01:26:55.000 115 21239.19 275.39 42965.88 47929.61 2018-04-25 01:26:56.000 115 21239.19 275.41 42965.87 47929.62 2018-04-25 01:26:57.000 115 21239.18 275.41 42965.87 47929.62 2018-04-25 01:26:58.000 115 21239.16 275.38 42965.89 47929.60 2018-04-25 01:26:59.000 115 21239.14 275.37 42965.89 47929.59 2018-04-25 01:27:00.000 115 21239.15 275.37 42965.92 47929.63 2018-04-25 01:27:01.000 115 21239.13 275.38 42965.93 47929.62 2018-04-25 01:27:02.000 115 21239.18 275.36 42965.94 47929.64 2018-04-25 01:27:03.000 115 21239.17 275.35 42965.94 47929.67 2018-04-25 01:27:04.000 115 21239.16 275.35 42965.96 47929.66 2018-04-25 01:27:05.000 115 21239.14 275.37 42965.96 47929.65 2018-04-25 01:27:06.000 115 21239.12 275.41 42965.95 47929.67 2018-04-25 01:27:07.000 115 21239.11 275.42 42965.94 47929.65 2018-04-25 01:27:08.000 115 21239.13 275.43 42965.98 47929.64 2018-04-25 01:27:09.000 115 21239.09 275.47 42965.94 47929.64 2018-04-25 01:27:10.000 115 21239.08 275.47 42965.91 47929.62 2018-04-25 01:27:11.000 115 21239.12 275.45 42965.93 47929.67 2018-04-25 01:27:12.000 115 21239.11 275.48 42965.96 47929.63 2018-04-25 01:27:13.000 115 21239.05 275.47 42965.98 47929.64 2018-04-25 01:27:14.000 115 21239.04 275.48 42965.97 47929.66 2018-04-25 01:27:15.000 115 21239.03 275.47 42965.98 47929.62 2018-04-25 01:27:16.000 115 21239.03 275.45 42965.97 47929.63 2018-04-25 01:27:17.000 115 21239.01 275.45 42965.98 47929.63 2018-04-25 01:27:18.000 115 21239.00 275.45 42965.97 47929.63 2018-04-25 01:27:19.000 115 21238.98 275.46 42965.98 47929.60 2018-04-25 01:27:20.000 115 21238.95 275.47 42965.96 47929.61 2018-04-25 01:27:21.000 115 21238.95 275.49 42965.93 47929.61 2018-04-25 01:27:22.000 115 21238.97 275.51 42965.93 47929.58 2018-04-25 01:27:23.000 115 21238.95 275.51 42965.90 47929.55 2018-04-25 01:27:24.000 115 21238.95 275.50 42965.92 47929.54 2018-04-25 01:27:25.000 115 21238.94 275.52 42965.93 47929.55 2018-04-25 01:27:26.000 115 21238.90 275.54 42965.91 47929.53 2018-04-25 01:27:27.000 115 21238.91 275.55 42965.89 47929.52 2018-04-25 01:27:28.000 115 21238.91 275.55 42965.90 47929.50 2018-04-25 01:27:29.000 115 21238.87 275.58 42965.88 47929.53 2018-04-25 01:27:30.000 115 21238.89 275.56 42965.88 47929.52 2018-04-25 01:27:31.000 115 21238.93 275.52 42965.89 47929.51 2018-04-25 01:27:32.000 115 21238.95 275.50 42965.91 47929.53 2018-04-25 01:27:33.000 115 21238.94 275.41 42965.94 47929.53 2018-04-25 01:27:34.000 115 21238.98 275.30 42966.04 47929.58 2018-04-25 01:27:35.000 115 21238.96 275.25 42966.09 47929.65 2018-04-25 01:27:36.000 115 21238.94 275.31 42966.13 47929.71 2018-04-25 01:27:37.000 115 21238.94 275.38 42966.10 47929.73 2018-04-25 01:27:38.000 115 21238.93 275.43 42966.09 47929.70 2018-04-25 01:27:39.000 115 21238.92 275.45 42966.06 47929.67 2018-04-25 01:27:40.000 115 21238.91 275.46 42966.04 47929.70 2018-04-25 01:27:41.000 115 21238.95 275.43 42966.05 47929.67 2018-04-25 01:27:42.000 115 21238.96 275.43 42966.05 47929.63 2018-04-25 01:27:43.000 115 21238.95 275.43 42966.01 47929.66 2018-04-25 01:27:44.000 115 21238.92 275.43 42966.03 47929.66 2018-04-25 01:27:45.000 115 21238.93 275.42 42966.01 47929.62 2018-04-25 01:27:46.000 115 21238.95 275.41 42966.02 47929.65 2018-04-25 01:27:47.000 115 21238.94 275.42 42966.00 47929.63 2018-04-25 01:27:48.000 115 21238.96 275.41 42966.02 47929.63 2018-04-25 01:27:49.000 115 21238.95 275.38 42966.02 47929.65 2018-04-25 01:27:50.000 115 21238.94 275.42 42966.04 47929.64 2018-04-25 01:27:51.000 115 21238.94 275.37 42966.03 47929.64 2018-04-25 01:27:52.000 115 21238.94 275.36 42966.04 47929.64 2018-04-25 01:27:53.000 115 21238.92 275.37 42966.03 47929.67 2018-04-25 01:27:54.000 115 21238.93 275.35 42966.02 47929.63 2018-04-25 01:27:55.000 115 21238.93 275.37 42966.02 47929.63 2018-04-25 01:27:56.000 115 21238.91 275.40 42966.02 47929.65 2018-04-25 01:27:57.000 115 21238.89 275.39 42966.01 47929.64 2018-04-25 01:27:58.000 115 21238.91 275.39 42966.02 47929.65 2018-04-25 01:27:59.000 115 21238.89 275.40 42966.01 47929.62 2018-04-25 01:28:00.000 115 21238.89 275.42 42966.01 47929.62 2018-04-25 01:28:01.000 115 21238.90 275.42 42966.01 47929.64 2018-04-25 01:28:02.000 115 21238.91 275.46 42965.98 47929.61 2018-04-25 01:28:03.000 115 21238.89 275.48 42965.97 47929.62 2018-04-25 01:28:04.000 115 21238.87 275.52 42965.98 47929.58 2018-04-25 01:28:05.000 115 21238.89 275.50 42966.00 47929.58 2018-04-25 01:28:06.000 115 21238.88 275.53 42965.97 47929.58 2018-04-25 01:28:07.000 115 21238.87 275.54 42965.94 47929.57 2018-04-25 01:28:08.000 115 21238.88 275.54 42965.93 47929.57 2018-04-25 01:28:09.000 115 21238.93 275.55 42965.93 47929.55 2018-04-25 01:28:10.000 115 21238.92 275.54 42965.94 47929.57 2018-04-25 01:28:11.000 115 21238.89 275.56 42965.93 47929.55 2018-04-25 01:28:12.000 115 21238.90 275.55 42965.92 47929.58 2018-04-25 01:28:13.000 115 21238.90 275.52 42965.94 47929.54 2018-04-25 01:28:14.000 115 21238.90 275.53 42965.96 47929.57 2018-04-25 01:28:15.000 115 21238.90 275.53 42965.94 47929.54 2018-04-25 01:28:16.000 115 21238.94 275.52 42965.95 47929.54 2018-04-25 01:28:17.000 115 21238.94 275.52 42965.96 47929.57 2018-04-25 01:28:18.000 115 21238.93 275.53 42965.93 47929.58 2018-04-25 01:28:19.000 115 21238.92 275.52 42965.94 47929.55 2018-04-25 01:28:20.000 115 21238.96 275.52 42965.95 47929.58 2018-04-25 01:28:21.000 115 21238.96 275.52 42965.94 47929.56 2018-04-25 01:28:22.000 115 21238.96 275.53 42965.92 47929.58 2018-04-25 01:28:23.000 115 21238.99 275.52 42965.93 47929.59 2018-04-25 01:28:24.000 115 21238.97 275.52 42965.95 47929.60 2018-04-25 01:28:25.000 115 21238.98 275.53 42965.96 47929.57 2018-04-25 01:28:26.000 115 21239.00 275.54 42965.92 47929.59 2018-04-25 01:28:27.000 115 21238.97 275.54 42965.93 47929.59 2018-04-25 01:28:28.000 115 21238.94 275.54 42965.94 47929.59 2018-04-25 01:28:29.000 115 21238.95 275.56 42965.98 47929.58 2018-04-25 01:28:30.000 115 21238.97 275.56 42965.97 47929.64 2018-04-25 01:28:31.000 115 21238.94 275.56 42965.94 47929.60 2018-04-25 01:28:32.000 115 21238.96 275.54 42965.93 47929.60 2018-04-25 01:28:33.000 115 21238.96 275.53 42965.94 47929.60 2018-04-25 01:28:34.000 115 21238.95 275.55 42965.94 47929.59 2018-04-25 01:28:35.000 115 21238.96 275.56 42965.95 47929.62 2018-04-25 01:28:36.000 115 21238.94 275.56 42965.98 47929.62 2018-04-25 01:28:37.000 115 21238.95 275.56 42965.95 47929.60 2018-04-25 01:28:38.000 115 21238.97 275.57 42965.93 47929.62 2018-04-25 01:28:39.000 115 21238.98 275.57 42965.94 47929.61 2018-04-25 01:28:40.000 115 21238.94 275.56 42965.94 47929.58 2018-04-25 01:28:41.000 115 21238.95 275.57 42965.92 47929.63 2018-04-25 01:28:42.000 115 21238.94 275.57 42965.94 47929.60 2018-04-25 01:28:43.000 115 21238.95 275.58 42965.94 47929.57 2018-04-25 01:28:44.000 115 21238.92 275.59 42965.97 47929.60 2018-04-25 01:28:45.000 115 21238.92 275.58 42965.95 47929.62 2018-04-25 01:28:46.000 115 21238.88 275.58 42965.95 47929.59 2018-04-25 01:28:47.000 115 21238.91 275.58 42965.97 47929.58 2018-04-25 01:28:48.000 115 21238.91 275.58 42965.96 47929.60 2018-04-25 01:28:49.000 115 21238.89 275.57 42966.00 47929.58 2018-04-25 01:28:50.000 115 21238.87 275.58 42966.00 47929.57 2018-04-25 01:28:51.000 115 21238.91 275.58 42966.00 47929.61 2018-04-25 01:28:52.000 115 21238.91 275.60 42965.99 47929.60 2018-04-25 01:28:53.000 115 21238.88 275.60 42965.98 47929.59 2018-04-25 01:28:54.000 115 21238.88 275.60 42965.97 47929.61 2018-04-25 01:28:55.000 115 21238.87 275.62 42965.97 47929.60 2018-04-25 01:28:56.000 115 21238.86 275.65 42965.97 47929.62 2018-04-25 01:28:57.000 115 21238.82 275.68 42965.98 47929.61 2018-04-25 01:28:58.000 115 21238.83 275.69 42965.98 47929.61 2018-04-25 01:28:59.000 115 21238.80 275.75 42965.95 47929.58 2018-04-25 01:29:00.000 115 21238.80 275.77 42965.96 47929.54 2018-04-25 01:29:01.000 115 21238.80 275.77 42965.96 47929.56 2018-04-25 01:29:02.000 115 21238.79 275.78 42965.97 47929.54 2018-04-25 01:29:03.000 115 21238.78 275.78 42965.92 47929.53 2018-04-25 01:29:04.000 115 21238.76 275.78 42965.90 47929.52 2018-04-25 01:29:05.000 115 21238.76 275.79 42965.91 47929.52 2018-04-25 01:29:06.000 115 21238.79 275.80 42965.92 47929.54 2018-04-25 01:29:07.000 115 21238.82 275.78 42965.93 47929.52 2018-04-25 01:29:08.000 115 21238.82 275.76 42965.93 47929.53 2018-04-25 01:29:09.000 115 21238.83 275.76 42965.95 47929.53 2018-04-25 01:29:10.000 115 21238.85 275.79 42965.95 47929.56 2018-04-25 01:29:11.000 115 21238.85 275.77 42965.96 47929.57 2018-04-25 01:29:12.000 115 21238.82 275.77 42965.96 47929.58 2018-04-25 01:29:13.000 115 21238.79 275.77 42965.99 47929.56 2018-04-25 01:29:14.000 115 21238.76 275.76 42966.01 47929.58 2018-04-25 01:29:15.000 115 21238.79 275.77 42966.01 47929.58 2018-04-25 01:29:16.000 115 21238.78 275.77 42966.00 47929.58 2018-04-25 01:29:17.000 115 21238.77 275.79 42966.01 47929.59 2018-04-25 01:29:18.000 115 21238.76 275.81 42965.99 47929.57 2018-04-25 01:29:19.000 115 21238.76 275.85 42965.98 47929.59 2018-04-25 01:29:20.000 115 21238.76 275.86 42965.95 47929.54 2018-04-25 01:29:21.000 115 21238.76 275.84 42965.97 47929.54 2018-04-25 01:29:22.000 115 21238.76 275.83 42965.97 47929.53 2018-04-25 01:29:23.000 115 21238.74 275.81 42965.93 47929.52 2018-04-25 01:29:24.000 115 21238.74 275.83 42965.94 47929.50 2018-04-25 01:29:25.000 115 21238.73 275.85 42965.93 47929.52 2018-04-25 01:29:26.000 115 21238.74 275.84 42965.93 47929.52 2018-04-25 01:29:27.000 115 21238.74 275.83 42965.92 47929.48 2018-04-25 01:29:28.000 115 21238.74 275.84 42965.92 47929.51 2018-04-25 01:29:29.000 115 21238.76 275.82 42965.91 47929.48 2018-04-25 01:29:30.000 115 21238.75 275.83 42965.91 47929.48 2018-04-25 01:29:31.000 115 21238.77 275.80 42965.91 47929.52 2018-04-25 01:29:32.000 115 21238.74 275.82 42965.90 47929.53 2018-04-25 01:29:33.000 115 21238.71 275.84 42965.91 47929.53 2018-04-25 01:29:34.000 115 21238.73 275.85 42965.91 47929.52 2018-04-25 01:29:35.000 115 21238.71 275.85 42965.92 47929.52 2018-04-25 01:29:36.000 115 21238.74 275.84 42965.96 47929.54 2018-04-25 01:29:37.000 115 21238.78 275.88 42965.94 47929.56 2018-04-25 01:29:38.000 115 21238.75 275.90 42965.96 47929.54 2018-04-25 01:29:39.000 115 21238.74 275.87 42965.97 47929.53 2018-04-25 01:29:40.000 115 21238.74 275.83 42965.94 47929.51 2018-04-25 01:29:41.000 115 21238.74 275.84 42965.95 47929.52 2018-04-25 01:29:42.000 115 21238.78 275.81 42965.96 47929.53 2018-04-25 01:29:43.000 115 21238.76 275.82 42965.97 47929.53 2018-04-25 01:29:44.000 115 21238.78 275.81 42965.94 47929.54 2018-04-25 01:29:45.000 115 21238.78 275.81 42965.97 47929.53 2018-04-25 01:29:46.000 115 21238.77 275.79 42965.97 47929.55 2018-04-25 01:29:47.000 115 21238.75 275.79 42965.98 47929.54 2018-04-25 01:29:48.000 115 21238.74 275.81 42965.97 47929.54 2018-04-25 01:29:49.000 115 21238.73 275.81 42965.97 47929.56 2018-04-25 01:29:50.000 115 21238.71 275.80 42965.95 47929.52 2018-04-25 01:29:51.000 115 21238.73 275.81 42965.98 47929.55 2018-04-25 01:29:52.000 115 21238.71 275.79 42965.97 47929.56 2018-04-25 01:29:53.000 115 21238.72 275.80 42965.97 47929.56 2018-04-25 01:29:54.000 115 21238.70 275.79 42965.98 47929.54 2018-04-25 01:29:55.000 115 21238.68 275.80 42965.97 47929.52 2018-04-25 01:29:56.000 115 21238.67 275.77 42965.96 47929.58 2018-04-25 01:29:57.000 115 21238.67 275.78 42966.01 47929.52 2018-04-25 01:29:58.000 115 21238.67 275.80 42966.01 47929.53 2018-04-25 01:29:59.000 115 21238.67 275.80 42965.98 47929.54 2018-04-25 01:30:00.000 115 21238.70 275.77 42965.97 47929.56 2018-04-25 01:30:01.000 115 21238.68 275.76 42966.01 47929.54 2018-04-25 01:30:02.000 115 21238.68 275.77 42966.00 47929.54 2018-04-25 01:30:03.000 115 21238.69 275.74 42966.03 47929.53 2018-04-25 01:30:04.000 115 21238.70 275.74 42966.03 47929.54 2018-04-25 01:30:05.000 115 21238.73 275.74 42966.03 47929.56 2018-04-25 01:30:06.000 115 21238.71 275.74 42966.02 47929.56 2018-04-25 01:30:07.000 115 21238.70 275.71 42966.08 47929.57 2018-04-25 01:30:08.000 115 21238.69 275.71 42966.06 47929.55 2018-04-25 01:30:09.000 115 21238.69 275.68 42966.04 47929.57 2018-04-25 01:30:10.000 115 21238.71 275.69 42966.04 47929.57 2018-04-25 01:30:11.000 115 21238.71 275.68 42966.05 47929.58 2018-04-25 01:30:12.000 115 21238.70 275.66 42966.05 47929.57 2018-04-25 01:30:13.000 115 21238.70 275.66 42966.02 47929.58 2018-04-25 01:30:14.000 115 21238.72 275.66 42966.01 47929.56 2018-04-25 01:30:15.000 115 21238.72 275.64 42966.04 47929.56 2018-04-25 01:30:16.000 115 21238.73 275.64 42966.04 47929.59 2018-04-25 01:30:17.000 115 21238.73 275.65 42966.03 47929.60 2018-04-25 01:30:18.000 115 21238.76 275.62 42966.04 47929.57 2018-04-25 01:30:19.000 115 21238.72 275.65 42966.04 47929.57 2018-04-25 01:30:20.000 115 21238.71 275.69 42966.02 47929.58 2018-04-25 01:30:21.000 115 21238.69 275.70 42966.02 47929.60 2018-04-25 01:30:22.000 115 21238.74 275.69 42966.03 47929.56 2018-04-25 01:30:23.000 115 21238.75 275.70 42966.03 47929.57 2018-04-25 01:30:24.000 115 21238.75 275.70 42965.98 47929.55 2018-04-25 01:30:25.000 115 21238.76 275.70 42965.97 47929.57 2018-04-25 01:30:26.000 115 21238.80 275.68 42966.00 47929.55 2018-04-25 01:30:27.000 115 21238.76 275.70 42965.99 47929.56 2018-04-25 01:30:28.000 115 21238.76 275.70 42966.02 47929.56 2018-04-25 01:30:29.000 115 21238.75 275.72 42966.01 47929.58 2018-04-25 01:30:30.000 115 21238.76 275.71 42965.98 47929.55 2018-04-25 01:30:31.000 115 21238.78 275.70 42965.99 47929.56 2018-04-25 01:30:32.000 115 21238.80 275.69 42966.00 47929.57 2018-04-25 01:30:33.000 115 21238.81 275.67 42966.00 47929.60 2018-04-25 01:30:34.000 115 21238.81 275.67 42965.98 47929.58 2018-04-25 01:30:35.000 115 21238.81 275.66 42965.99 47929.59 2018-04-25 01:30:36.000 115 21238.84 275.63 42965.99 47929.62 2018-04-25 01:30:37.000 115 21238.84 275.61 42965.99 47929.61 2018-04-25 01:30:38.000 115 21238.83 275.59 42966.01 47929.62 2018-04-25 01:30:39.000 115 21238.84 275.58 42966.00 47929.62 2018-04-25 01:30:40.000 115 21238.85 275.59 42966.02 47929.64 2018-04-25 01:30:41.000 115 21238.84 275.63 42966.00 47929.64 2018-04-25 01:30:42.000 115 21238.83 275.64 42966.00 47929.63 2018-04-25 01:30:43.000 115 21238.84 275.67 42965.97 47929.62 2018-04-25 01:30:44.000 115 21238.81 275.67 42965.95 47929.56 2018-04-25 01:30:45.000 115 21238.82 275.61 42965.95 47929.56 2018-04-25 01:30:46.000 115 21238.84 275.56 42965.99 47929.59 2018-04-25 01:30:47.000 115 21238.85 275.52 42965.98 47929.58 2018-04-25 01:30:48.000 115 21238.87 275.51 42966.01 47929.61 2018-04-25 01:30:49.000 115 21238.88 275.52 42966.02 47929.63 2018-04-25 01:30:50.000 115 21238.88 275.49 42966.01 47929.66 2018-04-25 01:30:51.000 115 21238.87 275.50 42966.03 47929.66 2018-04-25 01:30:52.000 115 21238.86 275.50 42966.02 47929.66 2018-04-25 01:30:53.000 115 21238.86 275.47 42966.04 47929.67 2018-04-25 01:30:54.000 115 21238.88 275.46 42966.08 47929.64 2018-04-25 01:30:55.000 115 21238.89 275.44 42966.06 47929.67 2018-04-25 01:30:56.000 115 21238.88 275.43 42966.06 47929.70 2018-04-25 01:30:57.000 115 21238.89 275.45 42966.04 47929.67 2018-04-25 01:30:58.000 115 21238.90 275.48 42966.05 47929.68 2018-04-25 01:30:59.000 115 21238.91 275.48 42966.05 47929.68 2018-04-25 01:31:00.000 115 21238.87 275.46 42966.01 47929.65 2018-04-25 01:31:01.000 115 21238.85 275.49 42966.01 47929.68 2018-04-25 01:31:02.000 115 21238.83 275.51 42966.02 47929.69 2018-04-25 01:31:03.000 115 21238.83 275.54 42966.00 47929.65 2018-04-25 01:31:04.000 115 21238.83 275.55 42965.98 47929.64 2018-04-25 01:31:05.000 115 21238.83 275.55 42965.96 47929.62 2018-04-25 01:31:06.000 115 21238.84 275.54 42965.95 47929.60 2018-04-25 01:31:07.000 115 21238.81 275.55 42965.95 47929.60 2018-04-25 01:31:08.000 115 21238.86 275.55 42965.93 47929.53 2018-04-25 01:31:09.000 115 21238.83 275.53 42965.93 47929.59 2018-04-25 01:31:10.000 115 21238.84 275.52 42965.92 47929.55 2018-04-25 01:31:11.000 115 21238.85 275.48 42965.94 47929.56 2018-04-25 01:31:12.000 115 21238.83 275.50 42965.93 47929.58 2018-04-25 01:31:13.000 115 21238.83 275.51 42965.90 47929.55 2018-04-25 01:31:14.000 115 21238.84 275.51 42965.92 47929.56 2018-04-25 01:31:15.000 115 21238.84 275.51 42965.94 47929.57 2018-04-25 01:31:16.000 115 21238.84 275.51 42965.93 47929.57 2018-04-25 01:31:17.000 115 21238.81 275.52 42965.97 47929.57 2018-04-25 01:31:18.000 115 21238.80 275.52 42965.92 47929.55 2018-04-25 01:31:19.000 115 21238.79 275.52 42965.94 47929.54 2018-04-25 01:31:20.000 115 21238.81 275.51 42965.93 47929.56 2018-04-25 01:31:21.000 115 21238.80 275.51 42965.91 47929.54 2018-04-25 01:31:22.000 115 21238.80 275.53 42965.91 47929.53 2018-04-25 01:31:23.000 115 21238.81 275.51 42965.93 47929.51 2018-04-25 01:31:24.000 115 21238.80 275.51 42965.93 47929.53 2018-04-25 01:31:25.000 115 21238.80 275.51 42965.94 47929.54 2018-04-25 01:31:26.000 115 21238.79 275.53 42965.95 47929.55 2018-04-25 01:31:27.000 115 21238.81 275.52 42965.97 47929.52 2018-04-25 01:31:28.000 115 21238.83 275.50 42965.95 47929.55 2018-04-25 01:31:29.000 115 21238.81 275.47 42965.98 47929.57 2018-04-25 01:31:30.000 115 21238.80 275.44 42965.96 47929.60 2018-04-25 01:31:31.000 115 21238.80 275.44 42965.95 47929.59 2018-04-25 01:31:32.000 115 21238.77 275.43 42965.98 47929.59 2018-04-25 01:31:33.000 115 21238.77 275.45 42966.02 47929.61 2018-04-25 01:31:34.000 115 21238.79 275.44 42966.00 47929.62 2018-04-25 01:31:35.000 115 21238.79 275.45 42965.97 47929.61 2018-04-25 01:31:36.000 115 21238.81 275.45 42966.02 47929.62 2018-04-25 01:31:37.000 115 21238.83 275.45 42966.02 47929.61 2018-04-25 01:31:38.000 115 21238.81 275.45 42966.01 47929.60 2018-04-25 01:31:39.000 115 21238.81 275.42 42966.02 47929.63 2018-04-25 01:31:40.000 115 21238.81 275.44 42966.02 47929.62 2018-04-25 01:31:41.000 115 21238.81 275.46 42966.02 47929.63 2018-04-25 01:31:42.000 115 21238.81 275.45 42966.02 47929.60 2018-04-25 01:31:43.000 115 21238.82 275.43 42966.01 47929.60 2018-04-25 01:31:44.000 115 21238.84 275.45 42966.00 47929.59 2018-04-25 01:31:45.000 115 21238.83 275.42 42966.00 47929.62 2018-04-25 01:31:46.000 115 21238.82 275.43 42966.04 47929.62 2018-04-25 01:31:47.000 115 21238.85 275.44 42966.00 47929.61 2018-04-25 01:31:48.000 115 21238.85 275.45 42966.00 47929.61 2018-04-25 01:31:49.000 115 21238.83 275.44 42966.01 47929.62 2018-04-25 01:31:50.000 115 21238.86 275.40 42965.98 47929.61 2018-04-25 01:31:51.000 115 21238.85 275.41 42965.98 47929.60 2018-04-25 01:31:52.000 115 21238.89 275.39 42965.99 47929.62 2018-04-25 01:31:53.000 115 21238.87 275.39 42965.97 47929.59 2018-04-25 01:31:54.000 115 21238.85 275.40 42965.97 47929.63 2018-04-25 01:31:55.000 115 21238.86 275.40 42965.97 47929.61 2018-04-25 01:31:56.000 115 21238.89 275.37 42965.97 47929.60 2018-04-25 01:31:57.000 115 21238.87 275.37 42965.97 47929.62 2018-04-25 01:31:58.000 115 21238.83 275.41 42965.94 47929.59 2018-04-25 01:31:59.000 115 21238.81 275.45 42965.94 47929.57 2018-04-25 01:32:00.000 115 21238.80 275.51 42965.89 47929.52 2018-04-25 01:32:01.000 115 21238.81 275.53 42965.84 47929.50 2018-04-25 01:32:02.000 115 21238.82 275.52 42965.81 47929.46 2018-04-25 01:32:03.000 115 21238.80 275.51 42965.81 47929.46 2018-04-25 01:32:04.000 115 21238.80 275.51 42965.79 47929.42 2018-04-25 01:32:05.000 115 21238.83 275.51 42965.78 47929.44 2018-04-25 01:32:06.000 115 21238.83 275.47 42965.75 47929.44 2018-04-25 01:32:07.000 115 21238.86 275.46 42965.76 47929.42 2018-04-25 01:32:08.000 115 21238.86 275.48 42965.74 47929.41 2018-04-25 01:32:09.000 115 21238.87 275.48 42965.75 47929.42 2018-04-25 01:32:10.000 115 21238.89 275.46 42965.76 47929.43 2018-04-25 01:32:11.000 115 21238.90 275.48 42965.72 47929.43 2018-04-25 01:32:12.000 115 21238.88 275.47 42965.72 47929.42 2018-04-25 01:32:13.000 115 21238.88 275.45 42965.74 47929.42 2018-04-25 01:32:14.000 115 21238.89 275.42 42965.73 47929.42 2018-04-25 01:32:15.000 115 21238.92 275.45 42965.73 47929.42 2018-04-25 01:32:16.000 115 21238.92 275.47 42965.76 47929.44 2018-04-25 01:32:17.000 115 21238.95 275.45 42965.72 47929.43 2018-04-25 01:32:18.000 115 21238.97 275.43 42965.71 47929.44 2018-04-25 01:32:19.000 115 21238.94 275.42 42965.74 47929.44 2018-04-25 01:32:20.000 115 21238.98 275.43 42965.73 47929.47 2018-04-25 01:32:21.000 115 21239.00 275.42 42965.77 47929.43 2018-04-25 01:32:22.000 115 21239.02 275.43 42965.75 47929.48 2018-04-25 01:32:23.000 115 21238.99 275.45 42965.76 47929.46 2018-04-25 01:32:24.000 115 21239.04 275.43 42965.76 47929.46 2018-04-25 01:32:25.000 115 21239.04 275.41 42965.76 47929.45 2018-04-25 01:32:26.000 115 21239.01 275.42 42965.76 47929.46 2018-04-25 01:32:27.000 115 21239.05 275.39 42965.75 47929.48 2018-04-25 01:32:28.000 115 21239.06 275.34 42965.77 47929.49 2018-04-25 01:32:29.000 115 21239.07 275.31 42965.77 47929.46 2018-04-25 01:32:30.000 115 21239.06 275.30 42965.72 47929.48 2018-04-25 01:32:31.000 115 21239.06 275.31 42965.72 47929.50 2018-04-25 01:32:32.000 115 21239.09 275.29 42965.74 47929.49 2018-04-25 01:32:33.000 115 21239.09 275.28 42965.76 47929.50 2018-04-25 01:32:34.000 115 21239.09 275.27 42965.76 47929.51 2018-04-25 01:32:35.000 115 21239.10 275.25 42965.73 47929.50 2018-04-25 01:32:36.000 115 21239.12 275.21 42965.75 47929.51 2018-04-25 01:32:37.000 115 21239.09 275.21 42965.73 47929.52 2018-04-25 01:32:38.000 115 21239.10 275.21 42965.74 47929.53 2018-04-25 01:32:39.000 115 21239.10 275.21 42965.73 47929.52 2018-04-25 01:32:40.000 115 21239.11 275.19 42965.76 47929.55 2018-04-25 01:32:41.000 115 21239.13 275.19 42965.77 47929.52 2018-04-25 01:32:42.000 115 21239.14 275.17 42965.79 47929.53 2018-04-25 01:32:43.000 115 21239.15 275.14 42965.75 47929.55 2018-04-25 01:32:44.000 115 21239.14 275.15 42965.73 47929.55 2018-04-25 01:32:45.000 115 21239.16 275.16 42965.76 47929.54 2018-04-25 01:32:46.000 115 21239.17 275.15 42965.77 47929.57 2018-04-25 01:32:47.000 115 21239.15 275.14 42965.77 47929.54 2018-04-25 01:32:48.000 115 21239.16 275.16 42965.77 47929.57 2018-04-25 01:32:49.000 115 21239.15 275.20 42965.76 47929.55 2018-04-25 01:32:50.000 115 21239.16 275.20 42965.75 47929.57 2018-04-25 01:32:51.000 115 21239.16 275.21 42965.72 47929.55 2018-04-25 01:32:52.000 115 21239.19 275.20 42965.70 47929.52 2018-04-25 01:32:53.000 115 21239.19 275.18 42965.71 47929.52 2018-04-25 01:32:54.000 115 21239.21 275.18 42965.71 47929.56 2018-04-25 01:32:55.000 115 21239.20 275.18 42965.71 47929.52 2018-04-25 01:32:56.000 115 21239.20 275.18 42965.70 47929.56 2018-04-25 01:32:57.000 115 21239.21 275.19 42965.70 47929.54 2018-04-25 01:32:58.000 115 21239.21 275.20 42965.70 47929.51 2018-04-25 01:32:59.000 115 21239.22 275.19 42965.68 47929.52 2018-04-25 01:33:00.000 115 21239.23 275.19 42965.69 47929.53 2018-04-25 01:33:01.000 115 21239.25 275.17 42965.74 47929.54 2018-04-25 01:33:02.000 115 21239.27 275.16 42965.74 47929.51 2018-04-25 01:33:03.000 115 21239.24 275.14 42965.71 47929.55 2018-04-25 01:33:04.000 115 21239.24 275.12 42965.75 47929.51 2018-04-25 01:33:05.000 115 21239.27 275.08 42965.75 47929.54 2018-04-25 01:33:06.000 115 21239.31 275.03 42965.78 47929.59 2018-04-25 01:33:07.000 115 21239.31 275.01 42965.81 47929.61 2018-04-25 01:33:08.000 115 21239.35 274.99 42965.83 47929.63 2018-04-25 01:33:09.000 115 21239.35 274.99 42965.82 47929.67 2018-04-25 01:33:10.000 115 21239.37 274.98 42965.82 47929.70 2018-04-25 01:33:11.000 115 21239.40 274.99 42965.84 47929.70 2018-04-25 01:33:12.000 115 21239.38 274.98 42965.88 47929.71 2018-04-25 01:33:13.000 115 21239.38 274.96 42965.88 47929.72 2018-04-25 01:33:14.000 115 21239.41 274.96 42965.88 47929.72 2018-04-25 01:33:15.000 115 21239.43 274.97 42965.87 47929.75 2018-04-25 01:33:16.000 115 21239.44 274.95 42965.89 47929.74 2018-04-25 01:33:17.000 115 21239.45 274.95 42965.91 47929.76 2018-04-25 01:33:18.000 115 21239.47 274.95 42965.90 47929.75 2018-04-25 01:33:19.000 115 21239.46 274.95 42965.89 47929.77 2018-04-25 01:33:20.000 115 21239.48 274.93 42965.87 47929.80 2018-04-25 01:33:21.000 115 21239.47 274.93 42965.89 47929.79 2018-04-25 01:33:22.000 115 21239.46 274.92 42965.89 47929.81 2018-04-25 01:33:23.000 115 21239.49 274.90 42965.89 47929.76 2018-04-25 01:33:24.000 115 21239.49 274.90 42965.90 47929.83 2018-04-25 01:33:25.000 115 21239.51 274.88 42965.90 47929.79 2018-04-25 01:33:26.000 115 21239.52 274.85 42965.89 47929.82 2018-04-25 01:33:27.000 115 21239.54 274.84 42965.88 47929.86 2018-04-25 01:33:28.000 115 21239.54 274.84 42965.90 47929.83 2018-04-25 01:33:29.000 115 21239.54 274.82 42965.90 47929.83 2018-04-25 01:33:30.000 115 21239.57 274.84 42965.88 47929.86 2018-04-25 01:33:31.000 115 21239.55 274.83 42965.93 47929.86 2018-04-25 01:33:32.000 115 21239.57 274.83 42965.92 47929.87 2018-04-25 01:33:33.000 115 21239.59 274.85 42965.93 47929.87 2018-04-25 01:33:34.000 115 21239.58 274.85 42965.90 47929.87 2018-04-25 01:33:35.000 115 21239.58 274.80 42965.89 47929.88 2018-04-25 01:33:36.000 115 21239.58 274.82 42965.89 47929.87 2018-04-25 01:33:37.000 115 21239.62 274.82 42965.89 47929.88 2018-04-25 01:33:38.000 115 21239.64 274.81 42965.91 47929.88 2018-04-25 01:33:39.000 115 21239.64 274.80 42965.89 47929.86 2018-04-25 01:33:40.000 115 21239.64 274.83 42965.88 47929.91 2018-04-25 01:33:41.000 115 21239.67 274.82 42965.87 47929.88 2018-04-25 01:33:42.000 115 21239.70 274.82 42965.87 47929.89 2018-04-25 01:33:43.000 115 21239.69 274.82 42965.88 47929.89 2018-04-25 01:33:44.000 115 21239.70 274.83 42965.86 47929.88 2018-04-25 01:33:45.000 115 21239.72 274.82 42965.85 47929.90 2018-04-25 01:33:46.000 115 21239.74 274.83 42965.86 47929.90 2018-04-25 01:33:47.000 115 21239.72 274.83 42965.90 47929.90 2018-04-25 01:33:48.000 115 21239.76 274.79 42965.86 47929.90 2018-04-25 01:33:49.000 115 21239.75 274.79 42965.86 47929.89 2018-04-25 01:33:50.000 115 21239.76 274.79 42965.87 47929.90 2018-04-25 01:33:51.000 115 21239.79 274.76 42965.89 47929.91 2018-04-25 01:33:52.000 115 21239.79 274.76 42965.86 47929.90 2018-04-25 01:33:53.000 115 21239.80 274.75 42965.84 47929.90 2018-04-25 01:33:54.000 115 21239.78 274.77 42965.92 47929.91 2018-04-25 01:33:55.000 115 21239.80 274.76 42965.91 47929.92 2018-04-25 01:33:56.000 115 21239.80 274.77 42965.90 47929.93 2018-04-25 01:33:57.000 115 21239.80 274.75 42965.92 47929.91 2018-04-25 01:33:58.000 115 21239.83 274.73 42965.88 47929.90 2018-04-25 01:33:59.000 115 21239.80 274.75 42965.87 47929.95 2018-04-25 01:34:00.000 115 21239.83 274.71 42965.91 47929.94 2018-04-25 01:34:01.000 115 21239.84 274.71 42965.88 47929.92 2018-04-25 01:34:02.000 115 21239.86 274.70 42965.89 47929.93 2018-04-25 01:34:03.000 115 21239.84 274.68 42965.89 47929.94 2018-04-25 01:34:04.000 115 21239.84 274.69 42965.91 47929.94 2018-04-25 01:34:05.000 115 21239.85 274.66 42965.90 47929.96 2018-04-25 01:34:06.000 115 21239.87 274.68 42965.87 47929.98 2018-04-25 01:34:07.000 115 21239.88 274.67 42965.89 47929.97 2018-04-25 01:34:08.000 115 21239.89 274.65 42965.91 47929.96 2018-04-25 01:34:09.000 115 21239.87 274.65 42965.90 47929.95 2018-04-25 01:34:10.000 115 21239.88 274.65 42965.87 47929.96 2018-04-25 01:34:11.000 115 21239.87 274.67 42965.89 47929.97 2018-04-25 01:34:12.000 115 21239.87 274.69 42965.86 47929.97 2018-04-25 01:34:13.000 115 21239.91 274.69 42965.87 47929.96 2018-04-25 01:34:14.000 115 21239.90 274.69 42965.88 47929.95 2018-04-25 01:34:15.000 115 21239.89 274.72 42965.83 47929.98 2018-04-25 01:34:16.000 115 21239.94 274.70 42965.86 47929.95 2018-04-25 01:34:17.000 115 21239.95 274.69 42965.87 47929.97 2018-04-25 01:34:18.000 115 21239.94 274.70 42965.83 47929.95 2018-04-25 01:34:19.000 115 21239.94 274.68 42965.81 47929.95 2018-04-25 01:34:20.000 115 21239.95 274.67 42965.83 47929.97 2018-04-25 01:34:21.000 115 21239.95 274.71 42965.82 47929.96 2018-04-25 01:34:22.000 115 21239.94 274.71 42965.81 47929.96 2018-04-25 01:34:23.000 115 21239.95 274.72 42965.76 47929.94 2018-04-25 01:34:24.000 115 21240.01 274.72 42965.74 47929.92 2018-04-25 01:34:25.000 115 21240.01 274.72 42965.76 47929.92 2018-04-25 01:34:26.000 115 21240.01 274.71 42965.72 47929.89 2018-04-25 01:34:27.000 115 21240.02 274.70 42965.77 47929.90 2018-04-25 01:34:28.000 115 21240.02 274.70 42965.74 47929.91 2018-04-25 01:34:29.000 115 21240.03 274.69 42965.75 47929.93 2018-04-25 01:34:30.000 115 21240.05 274.69 42965.74 47929.91 2018-04-25 01:34:31.000 115 21240.07 274.66 42965.75 47929.94 2018-04-25 01:34:32.000 115 21240.10 274.64 42965.74 47929.93 2018-04-25 01:34:33.000 115 21240.10 274.63 42965.73 47929.94 2018-04-25 01:34:34.000 115 21240.12 274.64 42965.74 47929.96 2018-04-25 01:34:35.000 115 21240.16 274.62 42965.75 47929.96 2018-04-25 01:34:36.000 115 21240.17 274.58 42965.77 47929.98 2018-04-25 01:34:37.000 115 21240.17 274.58 42965.80 47930.00 2018-04-25 01:34:38.000 115 21240.21 274.55 42965.83 47930.01 2018-04-25 01:34:39.000 115 21240.25 274.52 42965.85 47930.04 2018-04-25 01:34:40.000 115 21240.24 274.52 42965.82 47930.07 2018-04-25 01:34:41.000 115 21240.25 274.50 42965.82 47930.06 2018-04-25 01:34:42.000 115 21240.25 274.51 42965.85 47930.08 2018-04-25 01:34:43.000 115 21240.27 274.49 42965.86 47930.10 2018-04-25 01:34:44.000 115 21240.30 274.47 42965.85 47930.10 2018-04-25 01:34:45.000 115 21240.30 274.46 42965.84 47930.11 2018-04-25 01:34:46.000 115 21240.30 274.48 42965.83 47930.13 2018-04-25 01:34:47.000 115 21240.31 274.46 42965.83 47930.11 2018-04-25 01:34:48.000 115 21240.33 274.44 42965.84 47930.15 2018-04-25 01:34:49.000 115 21240.35 274.44 42965.83 47930.14 2018-04-25 01:34:50.000 115 21240.36 274.42 42965.83 47930.13 2018-04-25 01:34:51.000 115 21240.38 274.40 42965.84 47930.11 2018-04-25 01:34:52.000 115 21240.38 274.38 42965.83 47930.14 2018-04-25 01:34:53.000 115 21240.42 274.34 42965.84 47930.14 2018-04-25 01:34:54.000 115 21240.42 274.32 42965.83 47930.13 2018-04-25 01:34:55.000 115 21240.40 274.32 42965.84 47930.15 2018-04-25 01:34:56.000 115 21240.40 274.29 42965.82 47930.14 2018-04-25 01:34:57.000 115 21240.39 274.28 42965.80 47930.15 2018-04-25 01:34:58.000 115 21240.39 274.24 42965.81 47930.16 2018-04-25 01:34:59.000 115 21240.40 274.20 42965.84 47930.14 2018-04-25 01:35:00.000 115 21240.40 274.18 42965.85 47930.15 2018-04-25 01:35:01.000 115 21240.41 274.16 42965.84 47930.14 2018-04-25 01:35:02.000 115 21240.41 274.19 42965.82 47930.13 2018-04-25 01:35:03.000 115 21240.41 274.18 42965.83 47930.16 2018-04-25 01:35:04.000 115 21240.42 274.15 42965.83 47930.14 2018-04-25 01:35:05.000 115 21240.42 274.12 42965.81 47930.14 2018-04-25 01:35:06.000 115 21240.38 274.09 42965.81 47930.16 2018-04-25 01:35:07.000 115 21240.40 274.08 42965.81 47930.12 2018-04-25 01:35:08.000 115 21240.42 274.06 42965.81 47930.14 2018-04-25 01:35:09.000 115 21240.38 274.03 42965.80 47930.14 2018-04-25 01:35:10.000 115 21240.37 274.00 42965.85 47930.12 2018-04-25 01:35:11.000 115 21240.38 273.98 42965.84 47930.14 2018-04-25 01:35:12.000 115 21240.37 273.98 42965.81 47930.11 2018-04-25 01:35:13.000 115 21240.36 273.96 42965.78 47930.11 2018-04-25 01:35:14.000 115 21240.36 273.94 42965.77 47930.07 2018-04-25 01:35:15.000 115 21240.36 273.92 42965.78 47930.07 2018-04-25 01:35:16.000 115 21240.32 273.89 42965.77 47930.09 2018-04-25 01:35:17.000 115 21240.33 273.88 42965.77 47930.06 2018-04-25 01:35:18.000 115 21240.31 273.89 42965.75 47930.07 2018-04-25 01:35:19.000 115 21240.30 273.86 42965.78 47930.05 2018-04-25 01:35:20.000 115 21240.27 273.87 42965.77 47930.02 2018-04-25 01:35:21.000 115 21240.25 273.86 42965.76 47930.05 2018-04-25 01:35:22.000 115 21240.25 273.82 42965.76 47930.00 2018-04-25 01:35:23.000 115 21240.24 273.81 42965.77 47930.03 2018-04-25 01:35:24.000 115 21240.23 273.80 42965.74 47930.00 2018-04-25 01:35:25.000 115 21240.22 273.75 42965.73 47930.00 2018-04-25 01:35:26.000 115 21240.24 273.72 42965.72 47929.99 2018-04-25 01:35:27.000 115 21240.22 273.70 42965.73 47929.97 2018-04-25 01:35:28.000 115 21240.23 273.68 42965.71 47929.96 2018-04-25 01:35:29.000 115 21240.22 273.68 42965.70 47929.97 2018-04-25 01:35:30.000 115 21240.23 273.65 42965.72 47929.99 2018-04-25 01:35:31.000 115 21240.21 273.65 42965.72 47929.99 2018-04-25 01:35:32.000 115 21240.23 273.62 42965.71 47929.95 2018-04-25 01:35:33.000 115 21240.21 273.62 42965.68 47929.99 2018-04-25 01:35:34.000 115 21240.22 273.61 42965.69 47929.98 2018-04-25 01:35:35.000 115 21240.21 273.61 42965.74 47929.96 2018-04-25 01:35:36.000 115 21240.20 273.60 42965.76 47929.97 2018-04-25 01:35:37.000 115 21240.18 273.60 42965.73 47929.96 2018-04-25 01:35:38.000 115 21240.18 273.58 42965.72 47929.94 2018-04-25 01:35:39.000 115 21240.17 273.58 42965.70 47929.93 2018-04-25 01:35:40.000 115 21240.14 273.60 42965.71 47929.92 2018-04-25 01:35:41.000 115 21240.11 273.56 42965.71 47929.92 2018-04-25 01:35:42.000 115 21240.14 273.57 42965.69 47929.93 2018-04-25 01:35:43.000 115 21240.16 273.56 42965.70 47929.91 2018-04-25 01:35:44.000 115 21240.13 273.56 42965.71 47929.93 2018-04-25 01:35:45.000 115 21240.12 273.56 42965.71 47929.90 2018-04-25 01:35:46.000 115 21240.12 273.55 42965.69 47929.91 2018-04-25 01:35:47.000 115 21240.16 273.53 42965.69 47929.89 2018-04-25 01:35:48.000 115 21240.14 273.56 42965.70 47929.91 2018-04-25 01:35:49.000 115 21240.15 273.57 42965.69 47929.89 2018-04-25 01:35:50.000 115 21240.13 273.57 42965.65 47929.89 2018-04-25 01:35:51.000 115 21240.12 273.58 42965.64 47929.90 2018-04-25 01:35:52.000 115 21240.12 273.61 42965.67 47929.86 2018-04-25 01:35:53.000 115 21240.13 273.60 42965.68 47929.87 2018-04-25 01:35:54.000 115 21240.12 273.57 42965.66 47929.88 2018-04-25 01:35:55.000 115 21240.15 273.56 42965.68 47929.88 2018-04-25 01:35:56.000 115 21240.15 273.56 42965.68 47929.86 2018-04-25 01:35:57.000 115 21240.14 273.58 42965.67 47929.88 2018-04-25 01:35:58.000 115 21240.11 273.60 42965.69 47929.88 2018-04-25 01:35:59.000 115 21240.16 273.58 42965.69 47929.91 2018-04-25 01:36:00.000 115 21240.20 273.56 42965.66 47929.91 2018-04-25 01:36:01.000 115 21240.15 273.58 42965.68 47929.90 2018-04-25 01:36:02.000 115 21240.17 273.58 42965.65 47929.91 2018-04-25 01:36:03.000 115 21240.16 273.55 42965.65 47929.90 2018-04-25 01:36:04.000 115 21240.18 273.54 42965.65 47929.89 2018-04-25 01:36:05.000 115 21240.17 273.54 42965.67 47929.92 2018-04-25 01:36:06.000 115 21240.18 273.52 42965.68 47929.93 2018-04-25 01:36:07.000 115 21240.19 273.52 42965.69 47929.91 2018-04-25 01:36:08.000 115 21240.20 273.50 42965.68 47929.93 2018-04-25 01:36:09.000 115 21240.22 273.48 42965.67 47929.95 2018-04-25 01:36:10.000 115 21240.19 273.51 42965.66 47929.92 2018-04-25 01:36:11.000 115 21240.20 273.52 42965.67 47929.95 2018-04-25 01:36:12.000 115 21240.22 273.52 42965.68 47929.95 2018-04-25 01:36:13.000 115 21240.21 273.49 42965.68 47929.98 2018-04-25 01:36:14.000 115 21240.22 273.50 42965.68 47929.98 2018-04-25 01:36:15.000 115 21240.25 273.48 42965.70 47929.96 2018-04-25 01:36:16.000 115 21240.26 273.45 42965.72 47929.97 2018-04-25 01:36:17.000 115 21240.27 273.44 42965.72 47929.99 2018-04-25 01:36:18.000 115 21240.24 273.46 42965.72 47929.97 2018-04-25 01:36:19.000 115 21240.25 273.45 42965.72 47929.98 2018-04-25 01:36:20.000 115 21240.28 273.39 42965.74 47929.99 2018-04-25 01:36:21.000 115 21240.28 273.37 42965.73 47930.02 2018-04-25 01:36:22.000 115 21240.29 273.35 42965.77 47930.02 2018-04-25 01:36:23.000 115 21240.36 273.34 42965.76 47930.03 2018-04-25 01:36:24.000 115 21240.37 273.31 42965.79 47930.07 2018-04-25 01:36:25.000 115 21240.38 273.26 42965.78 47930.08 2018-04-25 01:36:26.000 115 21240.43 273.26 42965.81 47930.12 2018-04-25 01:36:27.000 115 21240.46 273.23 42965.82 47930.14 2018-04-25 01:36:28.000 115 21240.47 273.22 42965.82 47930.15 2018-04-25 01:36:29.000 115 21240.49 273.20 42965.82 47930.17 2018-04-25 01:36:30.000 115 21240.52 273.18 42965.84 47930.20 2018-04-25 01:36:31.000 115 21240.50 273.18 42965.84 47930.23 2018-04-25 01:36:32.000 115 21240.55 273.15 42965.85 47930.21 2018-04-25 01:36:33.000 115 21240.58 273.15 42965.86 47930.24 2018-04-25 01:36:34.000 115 21240.56 273.17 42965.87 47930.26 2018-04-25 01:36:35.000 115 21240.56 273.16 42965.90 47930.26 2018-04-25 01:36:36.000 115 21240.53 273.16 42965.91 47930.24 2018-04-25 01:36:37.000 115 21240.55 273.13 42965.89 47930.27 2018-04-25 01:36:38.000 115 21240.54 273.13 42965.90 47930.28 2018-04-25 01:36:39.000 115 21240.55 273.11 42965.90 47930.28 2018-04-25 01:36:40.000 115 21240.55 273.13 42965.88 47930.30 2018-04-25 01:36:41.000 115 21240.57 273.11 42965.88 47930.31 2018-04-25 01:36:42.000 115 21240.56 273.12 42965.88 47930.29 2018-04-25 01:36:43.000 115 21240.57 273.14 42965.87 47930.29 2018-04-25 01:36:44.000 115 21240.56 273.12 42965.87 47930.28 2018-04-25 01:36:45.000 115 21240.57 273.09 42965.89 47930.29 2018-04-25 01:36:46.000 115 21240.62 273.06 42965.89 47930.29 2018-04-25 01:36:47.000 115 21240.61 273.05 42965.89 47930.29 2018-04-25 01:36:48.000 115 21240.60 273.08 42965.88 47930.29 2018-04-25 01:36:49.000 115 21240.60 273.08 42965.87 47930.30 2018-04-25 01:36:50.000 115 21240.63 273.05 42965.88 47930.30 2018-04-25 01:36:51.000 115 21240.59 273.03 42965.87 47930.29 2018-04-25 01:36:52.000 115 21240.58 273.01 42965.87 47930.28 2018-04-25 01:36:53.000 115 21240.60 273.02 42965.88 47930.30 2018-04-25 01:36:54.000 115 21240.64 272.99 42965.89 47930.31 2018-04-25 01:36:55.000 115 21240.63 272.98 42965.89 47930.32 2018-04-25 01:36:56.000 115 21240.60 272.97 42965.88 47930.29 2018-04-25 01:36:57.000 115 21240.64 272.95 42965.88 47930.29 2018-04-25 01:36:58.000 115 21240.64 272.94 42965.90 47930.31 2018-04-25 01:36:59.000 115 21240.61 272.95 42965.89 47930.30 2018-04-25 01:37:00.000 115 21240.63 272.93 42965.92 47930.30 2018-04-25 01:37:01.000 115 21240.62 272.90 42965.89 47930.28 2018-04-25 01:37:02.000 115 21240.64 272.88 42965.91 47930.30 2018-04-25 01:37:03.000 115 21240.62 272.87 42965.93 47930.29 2018-04-25 01:37:04.000 115 21240.60 272.85 42965.91 47930.31 2018-04-25 01:37:05.000 115 21240.59 272.85 42965.90 47930.28 2018-04-25 01:37:06.000 115 21240.60 272.86 42965.89 47930.29 2018-04-25 01:37:07.000 115 21240.58 272.85 42965.94 47930.28 2018-04-25 01:37:08.000 115 21240.58 272.82 42965.92 47930.30 2018-04-25 01:37:09.000 115 21240.58 272.82 42965.93 47930.31 2018-04-25 01:37:10.000 115 21240.57 272.82 42965.91 47930.29 2018-04-25 01:37:11.000 115 21240.56 272.80 42965.90 47930.28 2018-04-25 01:37:12.000 115 21240.58 272.79 42965.91 47930.32 2018-04-25 01:37:13.000 115 21240.57 272.81 42965.91 47930.30 2018-04-25 01:37:14.000 115 21240.58 272.83 42965.86 47930.30 2018-04-25 01:37:15.000 115 21240.59 272.80 42965.90 47930.31 2018-04-25 01:37:16.000 115 21240.60 272.79 42965.91 47930.29 2018-04-25 01:37:17.000 115 21240.57 272.78 42965.87 47930.28 2018-04-25 01:37:18.000 115 21240.59 272.78 42965.88 47930.30 2018-04-25 01:37:19.000 115 21240.57 272.80 42965.89 47930.30 2018-04-25 01:37:20.000 115 21240.58 272.78 42965.88 47930.26 2018-04-25 01:37:21.000 115 21240.62 272.74 42965.92 47930.27 2018-04-25 01:37:22.000 115 21240.63 272.75 42965.92 47930.30 2018-04-25 01:37:23.000 115 21240.62 272.76 42965.91 47930.25 2018-04-25 01:37:24.000 115 21240.62 272.74 42965.90 47930.28 2018-04-25 01:37:25.000 115 21240.61 272.77 42965.93 47930.30 2018-04-25 01:37:26.000 115 21240.60 272.78 42965.89 47930.26 2018-04-25 01:37:27.000 115 21240.62 272.78 42965.87 47930.28 2018-04-25 01:37:28.000 115 21240.61 272.80 42965.85 47930.28 2018-04-25 01:37:29.000 115 21240.61 272.80 42965.85 47930.29 2018-04-25 01:37:30.000 115 21240.64 272.79 42965.88 47930.29 2018-04-25 01:37:31.000 115 21240.65 272.80 42965.86 47930.27 2018-04-25 01:37:32.000 115 21240.66 272.79 42965.83 47930.30 2018-04-25 01:37:33.000 115 21240.67 272.79 42965.83 47930.30 2018-04-25 01:37:34.000 115 21240.68 272.78 42965.87 47930.28 2018-04-25 01:37:35.000 115 21240.72 272.78 42965.85 47930.31 2018-04-25 01:37:36.000 115 21240.72 272.78 42965.89 47930.30 2018-04-25 01:37:37.000 115 21240.75 272.76 42965.86 47930.33 2018-04-25 01:37:38.000 115 21240.74 272.74 42965.88 47930.29 2018-04-25 01:37:39.000 115 21240.75 272.72 42965.89 47930.32 2018-04-25 01:37:40.000 115 21240.73 272.68 42965.88 47930.33 2018-04-25 01:37:41.000 115 21240.75 272.65 42965.86 47930.34 2018-04-25 01:37:42.000 115 21240.79 272.66 42965.87 47930.36 2018-04-25 01:37:43.000 115 21240.79 272.64 42965.87 47930.35 2018-04-25 01:37:44.000 115 21240.80 272.63 42965.91 47930.36 2018-04-25 01:37:45.000 115 21240.78 272.63 42965.92 47930.36 2018-04-25 01:37:46.000 115 21240.78 272.63 42965.93 47930.39 2018-04-25 01:37:47.000 115 21240.81 272.63 42965.91 47930.39 2018-04-25 01:37:48.000 115 21240.84 272.60 42965.92 47930.36 2018-04-25 01:37:49.000 115 21240.85 272.58 42965.90 47930.42 2018-04-25 01:37:50.000 115 21240.81 272.58 42965.88 47930.39 2018-04-25 01:37:51.000 115 21240.83 272.58 42965.88 47930.40 2018-04-25 01:37:52.000 115 21240.84 272.58 42965.89 47930.41 2018-04-25 01:37:53.000 115 21240.87 272.56 42965.88 47930.42 2018-04-25 01:37:54.000 115 21240.87 272.55 42965.91 47930.42 2018-04-25 01:37:55.000 115 21240.91 272.52 42965.90 47930.44 2018-04-25 01:37:56.000 115 21240.94 272.50 42965.93 47930.43 2018-04-25 01:37:57.000 115 21240.93 272.50 42965.95 47930.45 2018-04-25 01:37:58.000 115 21240.91 272.49 42965.94 47930.46 2018-04-25 01:37:59.000 115 21240.94 272.47 42965.95 47930.47 2018-04-25 01:38:00.000 115 21240.96 272.45 42965.98 47930.48 2018-04-25 01:38:01.000 115 21240.98 272.46 42965.95 47930.48 2018-04-25 01:38:02.000 115 21240.97 272.44 42965.97 47930.47 2018-04-25 01:38:03.000 115 21240.96 272.43 42965.96 47930.52 2018-04-25 01:38:04.000 115 21240.99 272.42 42965.93 47930.49 2018-04-25 01:38:05.000 115 21241.00 272.41 42965.95 47930.52 2018-04-25 01:38:06.000 115 21241.01 272.42 42965.98 47930.48 2018-04-25 01:38:07.000 115 21241.03 272.41 42965.95 47930.52 2018-04-25 01:38:08.000 115 21241.01 272.38 42965.98 47930.53 2018-04-25 01:38:09.000 115 21241.04 272.37 42965.95 47930.54 2018-04-25 01:38:10.000 115 21241.04 272.36 42965.97 47930.52 2018-04-25 01:38:11.000 115 21241.06 272.33 42965.98 47930.54 2018-04-25 01:38:12.000 115 21241.04 272.32 42965.96 47930.56 2018-04-25 01:38:13.000 115 21241.05 272.30 42965.98 47930.56 2018-04-25 01:38:14.000 115 21241.06 272.32 42965.95 47930.57 2018-04-25 01:38:15.000 115 21241.07 272.30 42965.95 47930.56 2018-04-25 01:38:16.000 115 21241.11 272.29 42965.96 47930.56 2018-04-25 01:38:17.000 115 21241.11 272.29 42965.95 47930.55 2018-04-25 01:38:18.000 115 21241.10 272.29 42965.98 47930.58 2018-04-25 01:38:19.000 115 21241.10 272.28 42965.95 47930.55 2018-04-25 01:38:20.000 115 21241.09 272.28 42965.97 47930.56 2018-04-25 01:38:21.000 115 21241.11 272.25 42965.97 47930.55 2018-04-25 01:38:22.000 115 21241.09 272.22 42966.00 47930.56 2018-04-25 01:38:23.000 115 21241.09 272.22 42965.98 47930.57 2018-04-25 01:38:24.000 115 21241.11 272.21 42966.00 47930.56 2018-04-25 01:38:25.000 115 21241.11 272.19 42966.00 47930.58 2018-04-25 01:38:26.000 115 21241.09 272.19 42965.97 47930.58 2018-04-25 01:38:27.000 115 21241.12 272.16 42965.97 47930.58 2018-04-25 01:38:28.000 115 21241.09 272.16 42965.98 47930.59 2018-04-25 01:38:29.000 115 21241.07 272.14 42965.97 47930.57 2018-04-25 01:38:30.000 115 21241.08 272.13 42965.98 47930.61 2018-04-25 01:38:31.000 115 21241.11 272.12 42966.00 47930.58 2018-04-25 01:38:32.000 115 21241.09 272.11 42965.98 47930.60 2018-04-25 01:38:33.000 115 21241.08 272.13 42965.98 47930.58 2018-04-25 01:38:34.000 115 21241.07 272.10 42966.06 47930.60 2018-04-25 01:38:35.000 115 21241.07 272.11 42966.06 47930.60 2018-04-25 01:38:36.000 115 21241.06 272.13 42966.02 47930.58 2018-04-25 01:38:37.000 115 21241.05 272.14 42966.02 47930.60 2018-04-25 01:38:38.000 115 21241.06 272.13 42966.03 47930.62 2018-04-25 01:38:39.000 115 21241.06 272.14 42966.05 47930.61 2018-04-25 01:38:40.000 115 21241.05 272.16 42966.02 47930.60 2018-04-25 01:38:41.000 115 21241.08 272.15 42966.02 47930.63 2018-04-25 01:38:42.000 115 21241.10 272.15 42966.04 47930.60 2018-04-25 01:38:43.000 115 21241.10 272.16 42966.04 47930.62 2018-04-25 01:38:44.000 115 21241.12 272.12 42966.03 47930.62 2018-04-25 01:38:45.000 115 21241.11 272.16 42966.03 47930.62 2018-04-25 01:38:46.000 115 21241.10 272.16 42966.03 47930.61 2018-04-25 01:38:47.000 115 21241.07 272.18 42966.05 47930.59 2018-04-25 01:38:48.000 115 21241.10 272.20 42966.03 47930.64 2018-04-25 01:38:49.000 115 21241.11 272.18 42966.04 47930.61 2018-04-25 01:38:50.000 115 21241.07 272.19 42966.05 47930.62 2018-04-25 01:38:51.000 115 21241.11 272.18 42966.06 47930.63 2018-04-25 01:38:52.000 115 21241.10 272.18 42966.03 47930.61 2018-04-25 01:38:53.000 115 21241.13 272.16 42966.02 47930.60 2018-04-25 01:38:54.000 115 21241.12 272.15 42966.02 47930.63 2018-04-25 01:38:55.000 115 21241.13 272.16 42966.00 47930.60 2018-04-25 01:38:56.000 115 21241.14 272.18 42966.03 47930.64 2018-04-25 01:38:57.000 115 21241.13 272.20 42966.02 47930.63 2018-04-25 01:38:58.000 115 21241.13 272.14 42966.02 47930.63 2018-04-25 01:38:59.000 115 21241.14 272.16 42966.02 47930.62 2018-04-25 01:39:00.000 115 21241.13 272.17 42966.01 47930.63 2018-04-25 01:39:01.000 115 21241.12 272.15 42966.01 47930.61 2018-04-25 01:39:02.000 115 21241.14 272.13 42966.01 47930.63 2018-04-25 01:39:03.000 115 21241.14 272.13 42966.01 47930.63 2018-04-25 01:39:04.000 115 21241.13 272.12 42966.01 47930.62 2018-04-25 01:39:05.000 115 21241.12 272.10 42965.97 47930.63 2018-04-25 01:39:06.000 115 21241.12 272.10 42965.98 47930.58 2018-04-25 01:39:07.000 115 21241.13 272.08 42966.00 47930.60 2018-04-25 01:39:08.000 115 21241.15 272.08 42966.00 47930.60 2018-04-25 01:39:09.000 115 21241.16 272.07 42965.96 47930.59 2018-04-25 01:39:10.000 115 21241.14 272.05 42965.99 47930.60 2018-04-25 01:39:11.000 115 21241.14 272.04 42966.01 47930.60 2018-04-25 01:39:12.000 115 21241.13 272.04 42965.99 47930.61 2018-04-25 01:39:13.000 115 21241.12 272.04 42966.00 47930.62 2018-04-25 01:39:14.000 115 21241.12 272.01 42965.98 47930.59 2018-04-25 01:39:15.000 115 21241.11 272.01 42965.99 47930.60 2018-04-25 01:39:16.000 115 21241.10 272.02 42965.98 47930.61 2018-04-25 01:39:17.000 115 21241.09 272.01 42965.99 47930.60 2018-04-25 01:39:18.000 115 21241.10 272.04 42965.98 47930.62 2018-04-25 01:39:19.000 115 21241.11 272.03 42965.98 47930.61 2018-04-25 01:39:20.000 115 21241.10 272.04 42965.95 47930.60 2018-04-25 01:39:21.000 115 21241.09 272.04 42965.95 47930.61 2018-04-25 01:39:22.000 115 21241.11 272.06 42965.95 47930.59 2018-04-25 01:39:23.000 115 21241.14 272.09 42965.94 47930.59 2018-04-25 01:39:24.000 115 21241.15 272.11 42965.93 47930.57 2018-04-25 01:39:25.000 115 21241.14 272.14 42965.90 47930.56 2018-04-25 01:39:26.000 115 21241.14 272.17 42965.90 47930.57 2018-04-25 01:39:27.000 115 21241.13 272.21 42965.90 47930.54 2018-04-25 01:39:28.000 115 21241.12 272.21 42965.86 47930.52 2018-04-25 01:39:29.000 115 21241.12 272.22 42965.84 47930.50 2018-04-25 01:39:30.000 115 21241.14 272.22 42965.81 47930.51 2018-04-25 01:39:31.000 115 21241.17 272.22 42965.83 47930.50 2018-04-25 01:39:32.000 115 21241.17 272.22 42965.85 47930.49 2018-04-25 01:39:33.000 115 21241.17 272.22 42965.86 47930.50 2018-04-25 01:39:34.000 115 21241.18 272.23 42965.83 47930.52 2018-04-25 01:39:35.000 115 21241.19 272.21 42965.85 47930.49 2018-04-25 01:39:36.000 115 21241.15 272.20 42965.85 47930.50 2018-04-25 01:39:37.000 115 21241.18 272.20 42965.87 47930.52 2018-04-25 01:39:38.000 115 21241.20 272.18 42965.86 47930.49 2018-04-25 01:39:39.000 115 21241.19 272.17 42965.85 47930.51 2018-04-25 01:39:40.000 115 21241.15 272.16 42965.87 47930.50 2018-04-25 01:39:41.000 115 21241.15 272.18 42965.86 47930.52 2018-04-25 01:39:42.000 115 21241.17 272.16 42965.87 47930.50 2018-04-25 01:39:43.000 115 21241.16 272.15 42965.89 47930.53 2018-04-25 01:39:44.000 115 21241.17 272.13 42965.87 47930.51 2018-04-25 01:39:45.000 115 21241.16 272.13 42965.88 47930.51 2018-04-25 01:39:46.000 115 21241.15 272.11 42965.91 47930.52 2018-04-25 01:39:47.000 115 21241.14 272.13 42965.91 47930.54 2018-04-25 01:39:48.000 115 21241.15 272.11 42965.89 47930.53 2018-04-25 01:39:49.000 115 21241.12 272.08 42965.92 47930.53 2018-04-25 01:39:50.000 115 21241.14 272.05 42965.94 47930.54 2018-04-25 01:39:51.000 115 21241.14 272.07 42965.93 47930.52 2018-04-25 01:39:52.000 115 21241.14 272.07 42965.92 47930.54 2018-04-25 01:39:53.000 115 21241.13 272.10 42965.89 47930.54 2018-04-25 01:39:54.000 115 21241.12 272.10 42965.89 47930.51 2018-04-25 01:39:55.000 115 21241.13 272.10 42965.87 47930.52 2018-04-25 01:39:56.000 115 21241.14 272.12 42965.88 47930.50 2018-04-25 01:39:57.000 115 21241.15 272.12 42965.85 47930.51 2018-04-25 01:39:58.000 115 21241.12 272.15 42965.84 47930.48 2018-04-25 01:39:59.000 115 21241.14 272.13 42965.88 47930.49 2018-04-25 01:40:00.000 115 21241.14 272.14 42965.86 47930.50 2018-04-25 01:40:01.000 115 21241.14 272.13 42965.86 47930.51 2018-04-25 01:40:02.000 115 21241.14 272.13 42965.84 47930.49 2018-04-25 01:40:03.000 115 21241.16 272.14 42965.81 47930.49 2018-04-25 01:40:04.000 115 21241.15 272.16 42965.84 47930.47 2018-04-25 01:40:05.000 115 21241.15 272.15 42965.84 47930.48 2018-04-25 01:40:06.000 115 21241.17 272.14 42965.85 47930.47 2018-04-25 01:40:07.000 115 21241.19 272.15 42965.86 47930.47 2018-04-25 01:40:08.000 115 21241.17 272.14 42965.87 47930.46 2018-04-25 01:40:09.000 115 21241.13 272.15 42965.84 47930.46 2018-04-25 01:40:10.000 115 21241.14 272.16 42965.86 47930.45 2018-04-25 01:40:11.000 115 21241.14 272.14 42965.85 47930.45 2018-04-25 01:40:12.000 115 21241.14 272.16 42965.82 47930.46 2018-04-25 01:40:13.000 115 21241.15 272.15 42965.81 47930.45 2018-04-25 01:40:14.000 115 21241.13 272.18 42965.83 47930.43 2018-04-25 01:40:15.000 115 21241.12 272.17 42965.82 47930.44 2018-04-25 01:40:16.000 115 21241.12 272.17 42965.83 47930.47 2018-04-25 01:40:17.000 115 21241.10 272.18 42965.80 47930.44 2018-04-25 01:40:18.000 115 21241.12 272.17 42965.81 47930.44 2018-04-25 01:40:19.000 115 21241.12 272.16 42965.78 47930.44 2018-04-25 01:40:20.000 115 21241.08 272.14 42965.78 47930.46 2018-04-25 01:40:21.000 115 21241.10 272.14 42965.81 47930.41 2018-04-25 01:40:22.000 115 21241.11 272.13 42965.79 47930.41 2018-04-25 01:40:23.000 115 21241.09 272.13 42965.78 47930.41 2018-04-25 01:40:24.000 115 21241.11 272.11 42965.81 47930.41 2018-04-25 01:40:25.000 115 21241.12 272.09 42965.82 47930.42 2018-04-25 01:40:26.000 115 21241.09 272.10 42965.83 47930.45 2018-04-25 01:40:27.000 115 21241.11 272.10 42965.86 47930.40 2018-04-25 01:40:28.000 115 21241.09 272.08 42965.85 47930.43 2018-04-25 01:40:29.000 115 21241.10 272.08 42965.83 47930.45 2018-04-25 01:40:30.000 115 21241.10 272.08 42965.83 47930.45 2018-04-25 01:40:31.000 115 21241.10 272.06 42965.84 47930.44 2018-04-25 01:40:32.000 115 21241.11 272.03 42965.85 47930.49 2018-04-25 01:40:33.000 115 21241.14 272.04 42965.81 47930.43 2018-04-25 01:40:34.000 115 21241.12 272.05 42965.83 47930.45 2018-04-25 01:40:35.000 115 21241.13 272.01 42965.84 47930.45 2018-04-25 01:40:36.000 115 21241.12 272.02 42965.84 47930.42 2018-04-25 01:40:37.000 115 21241.08 272.07 42965.82 47930.46 2018-04-25 01:40:38.000 115 21241.09 272.06 42965.84 47930.45 2018-04-25 01:40:39.000 115 21241.10 272.06 42965.82 47930.45 2018-04-25 01:40:40.000 115 21241.10 272.06 42965.85 47930.43 2018-04-25 01:40:41.000 115 21241.10 272.07 42965.82 47930.45 2018-04-25 01:40:42.000 115 21241.09 272.07 42965.81 47930.45 2018-04-25 01:40:43.000 115 21241.07 272.09 42965.81 47930.39 2018-04-25 01:40:44.000 115 21241.08 272.06 42965.81 47930.42 2018-04-25 01:40:45.000 115 21241.07 272.04 42965.85 47930.44 2018-04-25 01:40:46.000 115 21241.10 272.03 42965.85 47930.42 2018-04-25 01:40:47.000 115 21241.09 272.03 42965.89 47930.44 2018-04-25 01:40:48.000 115 21241.10 272.05 42965.88 47930.44 2018-04-25 01:40:49.000 115 21241.06 272.05 42965.88 47930.44 2018-04-25 01:40:50.000 115 21241.04 272.01 42965.86 47930.42 2018-04-25 01:40:51.000 115 21241.03 271.98 42965.90 47930.45 2018-04-25 01:40:52.000 115 21241.04 271.93 42965.90 47930.44 2018-04-25 01:40:53.000 115 21241.04 271.89 42965.93 47930.46 2018-04-25 01:40:54.000 115 21241.04 271.85 42965.98 47930.50 2018-04-25 01:40:55.000 115 21241.05 271.86 42965.96 47930.52 2018-04-25 01:40:56.000 115 21241.04 271.88 42966.02 47930.54 2018-04-25 01:40:57.000 115 21241.03 271.85 42966.06 47930.58 2018-04-25 01:40:58.000 115 21241.05 271.85 42966.07 47930.57 2018-04-25 01:40:59.000 115 21241.04 271.90 42966.04 47930.59 2018-04-25 01:41:00.000 115 21241.03 271.92 42966.03 47930.55 2018-04-25 01:41:01.000 115 21241.04 271.88 42966.03 47930.56 2018-04-25 01:41:02.000 115 21241.03 271.82 42966.02 47930.56 2018-04-25 01:41:03.000 115 21241.02 271.81 42966.03 47930.57 2018-04-25 01:41:04.000 115 21241.04 271.81 42966.05 47930.61 2018-04-25 01:41:05.000 115 21241.01 271.80 42966.09 47930.59 2018-04-25 01:41:06.000 115 21241.01 271.79 42966.09 47930.62 2018-04-25 01:41:07.000 115 21241.02 271.80 42966.07 47930.61 2018-04-25 01:41:08.000 115 21241.01 271.83 42966.05 47930.61 2018-04-25 01:41:09.000 115 21241.00 271.85 42966.05 47930.62 2018-04-25 01:41:10.000 115 21241.03 271.88 42966.03 47930.60 2018-04-25 01:41:11.000 115 21241.04 271.90 42966.03 47930.58 2018-04-25 01:41:12.000 115 21241.03 271.93 42966.01 47930.54 2018-04-25 01:41:13.000 115 21241.03 271.90 42965.97 47930.55 2018-04-25 01:41:14.000 115 21241.05 271.90 42965.96 47930.52 2018-04-25 01:41:15.000 115 21241.05 271.90 42965.93 47930.50 2018-04-25 01:41:16.000 115 21241.05 271.91 42965.91 47930.51 2018-04-25 01:41:17.000 115 21241.04 271.90 42965.91 47930.51 2018-04-25 01:41:18.000 115 21241.07 271.91 42965.91 47930.48 2018-04-25 01:41:19.000 115 21241.09 271.89 42965.92 47930.49 2018-04-25 01:41:20.000 115 21241.09 271.89 42965.89 47930.47 2018-04-25 01:41:21.000 115 21241.08 271.91 42965.90 47930.46 2018-04-25 01:41:22.000 115 21241.10 271.90 42965.89 47930.46 2018-04-25 01:41:23.000 115 21241.12 271.84 42965.93 47930.48 2018-04-25 01:41:24.000 115 21241.13 271.81 42965.91 47930.48 2018-04-25 01:41:25.000 115 21241.13 271.82 42965.91 47930.48 2018-04-25 01:41:26.000 115 21241.11 271.82 42965.91 47930.49 2018-04-25 01:41:27.000 115 21241.11 271.81 42965.88 47930.51 2018-04-25 01:41:28.000 115 21241.10 271.81 42965.87 47930.49 2018-04-25 01:41:29.000 115 21241.07 271.81 42965.87 47930.49 2018-04-25 01:41:30.000 115 21241.09 271.80 42965.89 47930.48 2018-04-25 01:41:31.000 115 21241.09 271.81 42965.91 47930.48 2018-04-25 01:41:32.000 115 21241.07 271.79 42965.90 47930.47 2018-04-25 01:41:33.000 115 21241.06 271.79 42965.88 47930.47 2018-04-25 01:41:34.000 115 21241.07 271.79 42965.87 47930.48 2018-04-25 01:41:35.000 115 21241.10 271.76 42965.87 47930.48 2018-04-25 01:41:36.000 115 21241.14 271.73 42965.90 47930.48 2018-04-25 01:41:37.000 115 21241.19 271.66 42965.93 47930.48 2018-04-25 01:41:38.000 115 21241.22 271.63 42965.96 47930.56 2018-04-25 01:41:39.000 115 21241.26 271.64 42965.99 47930.58 2018-04-25 01:41:40.000 115 21241.28 271.64 42966.00 47930.61 2018-04-25 01:41:41.000 115 21241.25 271.66 42965.99 47930.63 2018-04-25 01:41:42.000 115 21241.25 271.68 42965.99 47930.66 2018-04-25 01:41:43.000 115 21241.29 271.70 42966.02 47930.64 2018-04-25 01:41:44.000 115 21241.30 271.72 42966.03 47930.67 2018-04-25 01:41:45.000 115 21241.28 271.73 42966.03 47930.70 2018-04-25 01:41:46.000 115 21241.31 271.72 42966.02 47930.68 2018-04-25 01:41:47.000 115 21241.31 271.76 42966.03 47930.69 2018-04-25 01:41:48.000 115 21241.31 271.75 42966.02 47930.68 2018-04-25 01:41:49.000 115 21241.30 271.78 42966.05 47930.70 2018-04-25 01:41:50.000 115 21241.30 271.75 42966.05 47930.71 2018-04-25 01:41:51.000 115 21241.30 271.75 42966.07 47930.71 2018-04-25 01:41:52.000 115 21241.31 271.76 42966.07 47930.71 2018-04-25 01:41:53.000 115 21241.32 271.76 42966.05 47930.71 2018-04-25 01:41:54.000 115 21241.28 271.75 42966.07 47930.73 2018-04-25 01:41:55.000 115 21241.28 271.73 42966.07 47930.71 2018-04-25 01:41:56.000 115 21241.29 271.74 42966.07 47930.72 2018-04-25 01:41:57.000 115 21241.29 271.72 42966.04 47930.70 2018-04-25 01:41:58.000 115 21241.28 271.75 42966.05 47930.71 2018-04-25 01:41:59.000 115 21241.28 271.74 42966.06 47930.69 2018-04-25 01:42:00.000 115 21241.28 271.73 42966.06 47930.70 2018-04-25 01:42:01.000 115 21241.28 271.72 42966.07 47930.66 2018-04-25 01:42:02.000 115 21241.30 271.69 42966.05 47930.70 2018-04-25 01:42:03.000 115 21241.28 271.67 42966.05 47930.67 2018-04-25 01:42:04.000 115 21241.25 271.66 42966.10 47930.70 2018-04-25 01:42:05.000 115 21241.22 271.65 42966.06 47930.68 2018-04-25 01:42:06.000 115 21241.23 271.63 42966.06 47930.71 2018-04-25 01:42:07.000 115 21241.24 271.62 42966.09 47930.70 2018-04-25 01:42:08.000 115 21241.22 271.65 42966.09 47930.68 2018-04-25 01:42:09.000 115 21241.20 271.67 42966.05 47930.69 2018-04-25 01:42:10.000 115 21241.21 271.66 42966.07 47930.69 2018-04-25 01:42:11.000 115 21241.21 271.71 42966.06 47930.69 2018-04-25 01:42:12.000 115 21241.19 271.71 42966.04 47930.66 2018-04-25 01:42:13.000 115 21241.18 271.74 42966.07 47930.66 2018-04-25 01:42:14.000 115 21241.16 271.76 42966.06 47930.63 2018-04-25 01:42:15.000 115 21241.16 271.78 42966.07 47930.64 2018-04-25 01:42:16.000 115 21241.13 271.81 42966.08 47930.64 2018-04-25 01:42:17.000 115 21241.12 271.83 42966.06 47930.62 2018-04-25 01:42:18.000 115 21241.11 271.84 42966.07 47930.62 2018-04-25 01:42:19.000 115 21241.07 271.86 42966.04 47930.59 2018-04-25 01:42:20.000 115 21241.07 271.89 42966.03 47930.57 2018-04-25 01:42:21.000 115 21241.09 271.92 42965.98 47930.54 2018-04-25 01:42:22.000 115 21241.07 271.94 42965.98 47930.53 2018-04-25 01:42:23.000 115 21241.06 271.93 42966.01 47930.54 2018-04-25 01:42:24.000 115 21241.08 271.91 42966.02 47930.55 2018-04-25 01:42:25.000 115 21241.09 271.92 42966.00 47930.57 2018-04-25 01:42:26.000 115 21241.10 271.93 42966.01 47930.60 2018-04-25 01:42:27.000 115 21241.10 271.95 42965.98 47930.57 2018-04-25 01:42:28.000 115 21241.10 271.98 42966.01 47930.57 2018-04-25 01:42:29.000 115 21241.08 272.02 42966.01 47930.58 2018-04-25 01:42:30.000 115 21241.10 272.04 42966.00 47930.57 2018-04-25 01:42:31.000 115 21241.09 272.05 42965.99 47930.56 2018-04-25 01:42:32.000 115 21241.07 272.07 42966.00 47930.56 2018-04-25 01:42:33.000 115 21241.07 272.09 42966.01 47930.55 2018-04-25 01:42:34.000 115 21241.05 272.09 42965.99 47930.55 2018-04-25 01:42:35.000 115 21241.06 272.11 42965.97 47930.55 2018-04-25 01:42:36.000 115 21241.07 272.14 42965.95 47930.55 2018-04-25 01:42:37.000 115 21241.08 272.14 42965.95 47930.55 2018-04-25 01:42:38.000 115 21241.08 272.16 42965.95 47930.54 2018-04-25 01:42:39.000 115 21241.07 272.18 42965.94 47930.52 2018-04-25 01:42:40.000 115 21241.06 272.18 42965.92 47930.53 2018-04-25 01:42:41.000 115 21241.05 272.19 42965.93 47930.49 2018-04-25 01:42:42.000 115 21241.03 272.21 42965.91 47930.47 2018-04-25 01:42:43.000 115 21241.01 272.22 42965.93 47930.48 2018-04-25 01:42:44.000 115 21240.99 272.22 42965.93 47930.46 2018-04-25 01:42:45.000 115 21240.97 272.22 42965.91 47930.46 2018-04-25 01:42:46.000 115 21240.97 272.23 42965.91 47930.45 2018-04-25 01:42:47.000 115 21240.98 272.21 42965.93 47930.42 2018-04-25 01:42:48.000 115 21240.99 272.20 42965.93 47930.41 2018-04-25 01:42:49.000 115 21240.96 272.24 42965.90 47930.41 2018-04-25 01:42:50.000 115 21240.95 272.27 42965.87 47930.39 2018-04-25 01:42:51.000 115 21240.95 272.30 42965.86 47930.40 2018-04-25 01:42:52.000 115 21240.96 272.33 42965.85 47930.38 2018-04-25 01:42:53.000 115 21240.97 272.32 42965.83 47930.40 2018-04-25 01:42:54.000 115 21240.97 272.30 42965.82 47930.35 2018-04-25 01:42:55.000 115 21240.96 272.32 42965.82 47930.36 2018-04-25 01:42:56.000 115 21240.93 272.33 42965.80 47930.35 2018-04-25 01:42:57.000 115 21240.92 272.32 42965.81 47930.36 2018-04-25 01:42:58.000 115 21240.94 272.34 42965.83 47930.35 2018-04-25 01:42:59.000 115 21240.93 272.33 42965.80 47930.37 2018-04-25 01:43:00.000 115 21240.93 272.35 42965.82 47930.32 2018-04-25 01:43:01.000 115 21240.93 272.39 42965.82 47930.33 2018-04-25 01:43:02.000 115 21240.94 272.38 42965.78 47930.34 2018-04-25 01:43:03.000 115 21240.93 272.40 42965.78 47930.35 2018-04-25 01:43:04.000 115 21240.93 272.37 42965.82 47930.35 2018-04-25 01:43:05.000 115 21240.92 272.40 42965.79 47930.33 2018-04-25 01:43:06.000 115 21240.94 272.42 42965.78 47930.32 2018-04-25 01:43:07.000 115 21240.93 272.44 42965.80 47930.34 2018-04-25 01:43:08.000 115 21240.92 272.44 42965.81 47930.29 2018-04-25 01:43:09.000 115 21240.90 272.46 42965.77 47930.32 2018-04-25 01:43:10.000 115 21240.86 272.46 42965.80 47930.31 2018-04-25 01:43:11.000 115 21240.89 272.49 42965.80 47930.33 2018-04-25 01:43:12.000 115 21240.92 272.51 42965.76 47930.31 2018-04-25 01:43:13.000 115 21240.89 272.50 42965.78 47930.29 2018-04-25 01:43:14.000 115 21240.93 272.51 42965.77 47930.33 2018-04-25 01:43:15.000 115 21240.93 272.48 42965.79 47930.32 2018-04-25 01:43:16.000 115 21240.92 272.47 42965.79 47930.31 2018-04-25 01:43:17.000 115 21240.94 272.48 42965.77 47930.30 2018-04-25 01:43:18.000 115 21240.92 272.50 42965.77 47930.32 2018-04-25 01:43:19.000 115 21240.92 272.47 42965.78 47930.32 2018-04-25 01:43:20.000 115 21240.92 272.46 42965.79 47930.34 2018-04-25 01:43:21.000 115 21240.90 272.47 42965.79 47930.33 2018-04-25 01:43:22.000 115 21240.91 272.46 42965.81 47930.32 2018-04-25 01:43:23.000 115 21240.90 272.42 42965.84 47930.33 2018-04-25 01:43:24.000 115 21240.88 272.42 42965.83 47930.32 2018-04-25 01:43:25.000 115 21240.84 272.44 42965.82 47930.32 2018-04-25 01:43:26.000 115 21240.82 272.44 42965.84 47930.34 2018-04-25 01:43:27.000 115 21240.79 272.41 42965.87 47930.35 2018-04-25 01:43:28.000 115 21240.78 272.42 42965.87 47930.32 2018-04-25 01:43:29.000 115 21240.81 272.40 42965.84 47930.31 2018-04-25 01:43:30.000 115 21240.79 272.40 42965.85 47930.30 2018-04-25 01:43:31.000 115 21240.79 272.38 42965.86 47930.31 2018-04-25 01:43:32.000 115 21240.77 272.38 42965.85 47930.28 2018-04-25 01:43:33.000 115 21240.72 272.37 42965.87 47930.26 2018-04-25 01:43:34.000 115 21240.69 272.41 42965.87 47930.27 2018-04-25 01:43:35.000 115 21240.66 272.42 42965.85 47930.26 2018-04-25 01:43:36.000 115 21240.65 272.43 42965.82 47930.26 2018-04-25 01:43:37.000 115 21240.58 272.45 42965.83 47930.23 2018-04-25 01:43:38.000 115 21240.58 272.48 42965.79 47930.23 2018-04-25 01:43:39.000 115 21240.57 272.48 42965.78 47930.20 2018-04-25 01:43:40.000 115 21240.57 272.50 42965.78 47930.18 2018-04-25 01:43:41.000 115 21240.57 272.49 42965.80 47930.18 2018-04-25 01:43:42.000 115 21240.58 272.47 42965.81 47930.15 2018-04-25 01:43:43.000 115 21240.58 272.50 42965.81 47930.18 2018-04-25 01:43:44.000 115 21240.56 272.51 42965.79 47930.16 2018-04-25 01:43:45.000 115 21240.53 272.54 42965.78 47930.18 2018-04-25 01:43:46.000 115 21240.54 272.55 42965.79 47930.16 2018-04-25 01:43:47.000 115 21240.53 272.54 42965.83 47930.14 2018-04-25 01:43:48.000 115 21240.53 272.53 42965.85 47930.17 2018-04-25 01:43:49.000 115 21240.54 272.55 42965.84 47930.15 2018-04-25 01:43:50.000 115 21240.55 272.57 42965.84 47930.17 2018-04-25 01:43:51.000 115 21240.55 272.59 42965.85 47930.16 2018-04-25 01:43:52.000 115 21240.53 272.59 42965.83 47930.18 2018-04-25 01:43:53.000 115 21240.53 272.61 42965.82 47930.16 2018-04-25 01:43:54.000 115 21240.53 272.61 42965.85 47930.17 2018-04-25 01:43:55.000 115 21240.54 272.63 42965.83 47930.17 2018-04-25 01:43:56.000 115 21240.51 272.67 42965.82 47930.17 2018-04-25 01:43:57.000 115 21240.48 272.66 42965.79 47930.14 2018-04-25 01:43:58.000 115 21240.45 272.67 42965.80 47930.12 2018-04-25 01:43:59.000 115 21240.41 272.70 42965.80 47930.13 2018-04-25 01:44:00.000 115 21240.37 272.75 42965.78 47930.06 2018-04-25 01:44:01.000 115 21240.36 272.73 42965.78 47930.03 2018-04-25 01:44:02.000 115 21240.37 272.74 42965.77 47930.02 2018-04-25 01:44:03.000 115 21240.34 272.73 42965.73 47929.97 2018-04-25 01:44:04.000 115 21240.29 272.72 42965.74 47929.99 2018-04-25 01:44:05.000 115 21240.25 272.72 42965.72 47929.98 2018-04-25 01:44:06.000 115 21240.23 272.76 42965.73 47929.97 2018-04-25 01:44:07.000 115 21240.21 272.79 42965.72 47929.96 2018-04-25 01:44:08.000 115 21240.19 272.80 42965.70 47929.93 2018-04-25 01:44:09.000 115 21240.19 272.80 42965.70 47929.90 2018-04-25 01:44:10.000 115 21240.18 272.83 42965.70 47929.90 2018-04-25 01:44:11.000 115 21240.14 272.83 42965.68 47929.87 2018-04-25 01:44:12.000 115 21240.14 272.84 42965.67 47929.86 2018-04-25 01:44:13.000 115 21240.15 272.81 42965.67 47929.88 2018-04-25 01:44:14.000 115 21240.11 272.82 42965.68 47929.85 2018-04-25 01:44:15.000 115 21240.12 272.82 42965.69 47929.84 2018-04-25 01:44:16.000 115 21240.11 272.81 42965.68 47929.83 2018-04-25 01:44:17.000 115 21240.08 272.82 42965.64 47929.82 2018-04-25 01:44:18.000 115 21240.09 272.81 42965.66 47929.82 2018-04-25 01:44:19.000 115 21240.07 272.83 42965.67 47929.83 2018-04-25 01:44:20.000 115 21240.08 272.83 42965.64 47929.79 2018-04-25 01:44:21.000 115 21240.06 272.84 42965.66 47929.77 2018-04-25 01:44:22.000 115 21240.05 272.83 42965.65 47929.78 2018-04-25 01:44:23.000 115 21240.06 272.85 42965.62 47929.79 2018-04-25 01:44:24.000 115 21240.04 272.86 42965.61 47929.73 2018-04-25 01:44:25.000 115 21240.01 272.87 42965.62 47929.75 2018-04-25 01:44:26.000 115 21240.02 272.83 42965.62 47929.74 2018-04-25 01:44:27.000 115 21240.00 272.86 42965.62 47929.75 2018-04-25 01:44:28.000 115 21239.98 272.86 42965.63 47929.73 2018-04-25 01:44:29.000 115 21239.97 272.84 42965.60 47929.71 2018-04-25 01:44:30.000 115 21239.97 272.84 42965.61 47929.71 2018-04-25 01:44:31.000 115 21239.93 272.86 42965.58 47929.72 2018-04-25 01:44:32.000 115 21239.90 272.84 42965.60 47929.68 2018-04-25 01:44:33.000 115 21239.93 272.85 42965.57 47929.70 2018-04-25 01:44:34.000 115 21239.91 272.84 42965.57 47929.68 2018-04-25 01:44:35.000 115 21239.94 272.83 42965.54 47929.65 2018-04-25 01:44:36.000 115 21239.89 272.83 42965.59 47929.65 2018-04-25 01:44:37.000 115 21239.88 272.85 42965.59 47929.65 2018-04-25 01:44:38.000 115 21239.84 272.87 42965.59 47929.63 2018-04-25 01:44:39.000 115 21239.83 272.84 42965.58 47929.65 2018-04-25 01:44:40.000 115 21239.83 272.82 42965.57 47929.62 2018-04-25 01:44:41.000 115 21239.86 272.84 42965.56 47929.65 2018-04-25 01:44:42.000 115 21239.86 272.82 42965.55 47929.63 2018-04-25 01:44:43.000 115 21239.83 272.83 42965.51 47929.61 2018-04-25 01:44:44.000 115 21239.81 272.83 42965.53 47929.60 2018-04-25 01:44:45.000 115 21239.83 272.83 42965.52 47929.57 2018-04-25 01:44:46.000 115 21239.82 272.82 42965.51 47929.59 2018-04-25 01:44:47.000 115 21239.77 272.86 42965.50 47929.56 2018-04-25 01:44:48.000 115 21239.75 272.85 42965.50 47929.54 2018-04-25 01:44:49.000 115 21239.75 272.85 42965.47 47929.53 2018-04-25 01:44:50.000 115 21239.71 272.84 42965.47 47929.52 2018-04-25 01:44:51.000 115 21239.72 272.84 42965.50 47929.52 2018-04-25 01:44:52.000 115 21239.70 272.83 42965.50 47929.48 2018-04-25 01:44:53.000 115 21239.67 272.84 42965.48 47929.48 2018-04-25 01:44:54.000 115 21239.68 272.85 42965.48 47929.47 2018-04-25 01:44:55.000 115 21239.66 272.85 42965.45 47929.47 2018-04-25 01:44:56.000 115 21239.64 272.87 42965.45 47929.44 2018-04-25 01:44:57.000 115 21239.62 272.88 42965.48 47929.42 2018-04-25 01:44:58.000 115 21239.60 272.87 42965.47 47929.44 2018-04-25 01:44:59.000 115 21239.60 272.86 42965.46 47929.42 2018-04-25 01:45:00.000 115 21239.59 272.87 42965.46 47929.43 2018-04-25 01:45:01.000 115 21239.61 272.87 42965.45 47929.43 2018-04-25 01:45:02.000 115 21239.65 272.86 42965.45 47929.42 2018-04-25 01:45:03.000 115 21239.62 272.87 42965.44 47929.41 2018-04-25 01:45:04.000 115 21239.59 272.87 42965.44 47929.40 2018-04-25 01:45:05.000 115 21239.56 272.88 42965.44 47929.39 2018-04-25 01:45:06.000 115 21239.54 272.90 42965.46 47929.40 2018-04-25 01:45:07.000 115 21239.57 272.89 42965.45 47929.41 2018-04-25 01:45:08.000 115 21239.56 272.91 42965.45 47929.39 2018-04-25 01:45:09.000 115 21239.56 272.91 42965.43 47929.40 2018-04-25 01:45:10.000 115 21239.56 272.93 42965.46 47929.37 2018-04-25 01:45:11.000 115 21239.55 272.89 42965.45 47929.38 2018-04-25 01:45:12.000 115 21239.51 272.89 42965.44 47929.38 2018-04-25 01:45:13.000 115 21239.49 272.87 42965.45 47929.38 2018-04-25 01:45:14.000 115 21239.48 272.83 42965.48 47929.37 2018-04-25 01:45:15.000 115 21239.47 272.80 42965.51 47929.35 2018-04-25 01:45:16.000 115 21239.46 272.80 42965.52 47929.39 2018-04-25 01:45:17.000 115 21239.47 272.81 42965.51 47929.40 2018-04-25 01:45:18.000 115 21239.43 272.80 42965.52 47929.40 2018-04-25 01:45:19.000 115 21239.43 272.81 42965.50 47929.39 2018-04-25 01:45:20.000 115 21239.40 272.81 42965.50 47929.37 2018-04-25 01:45:21.000 115 21239.41 272.81 42965.48 47929.39 2018-04-25 01:45:22.000 115 21239.38 272.81 42965.51 47929.39 2018-04-25 01:45:23.000 115 21239.39 272.80 42965.50 47929.39 2018-04-25 01:45:24.000 115 21239.38 272.79 42965.54 47929.40 2018-04-25 01:45:25.000 115 21239.39 272.79 42965.54 47929.40 2018-04-25 01:45:26.000 115 21239.41 272.77 42965.56 47929.43 2018-04-25 01:45:27.000 115 21239.41 272.77 42965.57 47929.42 2018-04-25 01:45:28.000 115 21239.40 272.79 42965.61 47929.47 2018-04-25 01:45:29.000 115 21239.40 272.78 42965.61 47929.45 2018-04-25 01:45:30.000 115 21239.39 272.78 42965.61 47929.48 2018-04-25 01:45:31.000 115 21239.38 272.81 42965.62 47929.46 2018-04-25 01:45:32.000 115 21239.38 272.83 42965.62 47929.46 2018-04-25 01:45:33.000 115 21239.37 272.82 42965.64 47929.47 2018-04-25 01:45:34.000 115 21239.34 272.83 42965.65 47929.47 2018-04-25 01:45:35.000 115 21239.36 272.85 42965.61 47929.44 2018-04-25 01:45:36.000 115 21239.34 272.87 42965.57 47929.45 2018-04-25 01:45:37.000 115 21239.32 272.88 42965.59 47929.42 2018-04-25 01:45:38.000 115 21239.32 272.88 42965.63 47929.41 2018-04-25 01:45:39.000 115 21239.29 272.90 42965.60 47929.41 2018-04-25 01:45:40.000 115 21239.29 272.90 42965.57 47929.40 2018-04-25 01:45:41.000 115 21239.28 272.89 42965.57 47929.40 2018-04-25 01:45:42.000 115 21239.27 272.92 42965.56 47929.38 2018-04-25 01:45:43.000 115 21239.28 272.93 42965.55 47929.38 2018-04-25 01:45:44.000 115 21239.23 272.93 42965.58 47929.36 2018-04-25 01:45:45.000 115 21239.25 272.93 42965.56 47929.35 2018-04-25 01:45:46.000 115 21239.29 272.95 42965.54 47929.36 2018-04-25 01:45:47.000 115 21239.28 272.97 42965.54 47929.36 2018-04-25 01:45:48.000 115 21239.25 272.95 42965.54 47929.36 2018-04-25 01:45:49.000 115 21239.25 272.96 42965.52 47929.35 2018-04-25 01:45:50.000 115 21239.27 272.97 42965.53 47929.34 2018-04-25 01:45:51.000 115 21239.26 272.98 42965.54 47929.35 2018-04-25 01:45:52.000 115 21239.25 272.99 42965.55 47929.38 2018-04-25 01:45:53.000 115 21239.23 272.99 42965.56 47929.32 2018-04-25 01:45:54.000 115 21239.25 273.01 42965.53 47929.34 2018-04-25 01:45:55.000 115 21239.24 273.01 42965.53 47929.33 2018-04-25 01:45:56.000 115 21239.24 273.00 42965.53 47929.34 2018-04-25 01:45:57.000 115 21239.30 273.00 42965.53 47929.34 2018-04-25 01:45:58.000 115 21239.30 273.03 42965.50 47929.34 2018-04-25 01:45:59.000 115 21239.28 273.05 42965.48 47929.34 2018-04-25 01:46:00.000 115 21239.30 273.08 42965.46 47929.33 2018-04-25 01:46:01.000 115 21239.34 273.03 42965.51 47929.31 2018-04-25 01:46:02.000 115 21239.37 273.04 42965.50 47929.32 2018-04-25 01:46:03.000 115 21239.38 273.01 42965.47 47929.30 2018-04-25 01:46:04.000 115 21239.37 272.99 42965.47 47929.34 2018-04-25 01:46:05.000 115 21239.39 272.98 42965.48 47929.34 2018-04-25 01:46:06.000 115 21239.39 272.96 42965.48 47929.36 2018-04-25 01:46:07.000 115 21239.41 272.95 42965.48 47929.36 2018-04-25 01:46:08.000 115 21239.44 272.93 42965.51 47929.36 2018-04-25 01:46:09.000 115 21239.43 272.89 42965.52 47929.39 2018-04-25 01:46:10.000 115 21239.43 272.92 42965.48 47929.39 2018-04-25 01:46:11.000 115 21239.43 272.91 42965.50 47929.38 2018-04-25 01:46:12.000 115 21239.42 272.90 42965.50 47929.41 2018-04-25 01:46:13.000 115 21239.41 272.91 42965.48 47929.41 2018-04-25 01:46:14.000 115 21239.43 272.87 42965.54 47929.42 2018-04-25 01:46:15.000 115 21239.42 272.88 42965.51 47929.40 2018-04-25 01:46:16.000 115 21239.44 272.89 42965.52 47929.41 2018-04-25 01:46:17.000 115 21239.44 272.86 42965.51 47929.40 2018-04-25 01:46:18.000 115 21239.44 272.87 42965.51 47929.42 2018-04-25 01:46:19.000 115 21239.41 272.88 42965.52 47929.41 2018-04-25 01:46:20.000 115 21239.41 272.90 42965.53 47929.42 2018-04-25 01:46:21.000 115 21239.37 272.94 42965.52 47929.41 2018-04-25 01:46:22.000 115 21239.40 272.94 42965.51 47929.40 2018-04-25 01:46:23.000 115 21239.43 272.98 42965.52 47929.39 2018-04-25 01:46:24.000 115 21239.45 273.02 42965.51 47929.38 2018-04-25 01:46:25.000 115 21239.48 273.02 42965.49 47929.38 2018-04-25 01:46:26.000 115 21239.50 273.01 42965.48 47929.39 2018-04-25 01:46:27.000 115 21239.50 273.03 42965.46 47929.36 2018-04-25 01:46:28.000 115 21239.52 273.03 42965.48 47929.39 2018-04-25 01:46:29.000 115 21239.51 273.04 42965.48 47929.39 2018-04-25 01:46:30.000 115 21239.49 273.05 42965.44 47929.41 2018-04-25 01:46:31.000 115 21239.50 273.03 42965.47 47929.38 2018-04-25 01:46:32.000 115 21239.53 273.04 42965.48 47929.41 2018-04-25 01:46:33.000 115 21239.50 273.07 42965.48 47929.40 2018-04-25 01:46:34.000 115 21239.51 273.10 42965.48 47929.40 2018-04-25 01:46:35.000 115 21239.51 273.12 42965.45 47929.40 2018-04-25 01:46:36.000 115 21239.52 273.12 42965.48 47929.41 2018-04-25 01:46:37.000 115 21239.51 273.12 42965.50 47929.40 2018-04-25 01:46:38.000 115 21239.51 273.10 42965.48 47929.40 2018-04-25 01:46:39.000 115 21239.51 273.09 42965.52 47929.43 2018-04-25 01:46:40.000 115 21239.53 273.10 42965.54 47929.45 2018-04-25 01:46:41.000 115 21239.54 273.12 42965.52 47929.44 2018-04-25 01:46:42.000 115 21239.54 273.13 42965.53 47929.45 2018-04-25 01:46:43.000 115 21239.51 273.11 42965.54 47929.46 2018-04-25 01:46:44.000 115 21239.52 273.13 42965.52 47929.47 2018-04-25 01:46:45.000 115 21239.50 273.16 42965.55 47929.45 2018-04-25 01:46:46.000 115 21239.52 273.16 42965.54 47929.46 2018-04-25 01:46:47.000 115 21239.47 273.23 42965.48 47929.46 2018-04-25 01:46:48.000 115 21239.48 273.21 42965.51 47929.44 2018-04-25 01:46:49.000 115 21239.51 273.22 42965.56 47929.44 2018-04-25 01:46:50.000 115 21239.50 273.25 42965.50 47929.45 2018-04-25 01:46:51.000 115 21239.49 273.25 42965.51 47929.42 2018-04-25 01:46:52.000 115 21239.47 273.27 42965.53 47929.45 2018-04-25 01:46:53.000 115 21239.46 273.24 42965.54 47929.43 2018-04-25 01:46:54.000 115 21239.47 273.27 42965.51 47929.39 2018-04-25 01:46:55.000 115 21239.48 273.28 42965.52 47929.44 2018-04-25 01:46:56.000 115 21239.47 273.26 42965.50 47929.44 2018-04-25 01:46:57.000 115 21239.44 273.26 42965.51 47929.41 2018-04-25 01:46:58.000 115 21239.45 273.25 42965.52 47929.43 2018-04-25 01:46:59.000 115 21239.47 273.23 42965.54 47929.41 2018-04-25 01:47:00.000 115 21239.49 273.19 42965.53 47929.42 2018-04-25 01:47:01.000 115 21239.53 273.16 42965.52 47929.45 2018-04-25 01:47:02.000 115 21239.55 273.15 42965.56 47929.45 2018-04-25 01:47:03.000 115 21239.53 273.14 42965.57 47929.48 2018-04-25 01:47:04.000 115 21239.53 273.14 42965.62 47929.50 2018-04-25 01:47:05.000 115 21239.56 273.13 42965.63 47929.51 2018-04-25 01:47:06.000 115 21239.55 273.12 42965.60 47929.53 2018-04-25 01:47:07.000 115 21239.57 273.11 42965.62 47929.55 2018-04-25 01:47:08.000 115 21239.61 273.06 42965.62 47929.55 2018-04-25 01:47:09.000 115 21239.68 272.99 42965.67 47929.60 2018-04-25 01:47:10.000 115 21239.72 272.94 42965.74 47929.66 2018-04-25 01:47:11.000 115 21239.73 272.95 42965.76 47929.73 2018-04-25 01:47:12.000 115 21239.76 272.96 42965.81 47929.75 2018-04-25 01:47:13.000 115 21239.76 272.98 42965.80 47929.79 2018-04-25 01:47:14.000 115 21239.78 272.98 42965.80 47929.80 2018-04-25 01:47:15.000 115 21239.77 272.99 42965.80 47929.81 2018-04-25 01:47:16.000 115 21239.81 272.99 42965.80 47929.80 2018-04-25 01:47:17.000 115 21239.80 272.99 42965.82 47929.80 2018-04-25 01:47:18.000 115 21239.83 272.98 42965.82 47929.79 2018-04-25 01:47:19.000 115 21239.83 272.98 42965.80 47929.82 2018-04-25 01:47:20.000 115 21239.83 272.94 42965.81 47929.82 2018-04-25 01:47:21.000 115 21239.82 272.94 42965.78 47929.85 2018-04-25 01:47:22.000 115 21239.80 272.95 42965.78 47929.83 2018-04-25 01:47:23.000 115 21239.84 272.92 42965.83 47929.86 2018-04-25 01:47:24.000 115 21239.84 272.90 42965.84 47929.84 2018-04-25 01:47:25.000 115 21239.86 272.89 42965.86 47929.88 2018-04-25 01:47:26.000 115 21239.86 272.88 42965.84 47929.85 2018-04-25 01:47:27.000 115 21239.85 272.86 42965.86 47929.89 2018-04-25 01:47:28.000 115 21239.88 272.86 42965.86 47929.87 2018-04-25 01:47:29.000 115 21239.86 272.85 42965.86 47929.89 2018-04-25 01:47:30.000 115 21239.86 272.87 42965.90 47929.91 2018-04-25 01:47:31.000 115 21239.90 272.87 42965.87 47929.89 2018-04-25 01:47:32.000 115 21239.90 272.87 42965.87 47929.88 2018-04-25 01:47:33.000 115 21239.90 272.85 42965.88 47929.90 2018-04-25 01:47:34.000 115 21239.87 272.87 42965.87 47929.91 2018-04-25 01:47:35.000 115 21239.87 272.86 42965.86 47929.91 2018-04-25 01:47:36.000 115 21239.84 272.89 42965.87 47929.92 2018-04-25 01:47:37.000 115 21239.78 272.90 42965.83 47929.91 2018-04-25 01:47:38.000 115 21239.69 272.93 42965.80 47929.85 2018-04-25 01:47:39.000 115 21239.68 272.93 42965.80 47929.76 2018-04-25 01:47:40.000 115 21239.62 272.93 42965.79 47929.73 2018-04-25 01:47:41.000 115 21239.59 272.92 42965.81 47929.71 2018-04-25 01:47:42.000 115 21239.58 272.88 42965.81 47929.68 2018-04-25 01:47:43.000 115 21239.57 272.87 42965.82 47929.66 2018-04-25 01:47:44.000 115 21239.53 272.87 42965.81 47929.65 2018-04-25 01:47:45.000 115 21239.49 272.87 42965.79 47929.63 2018-04-25 01:47:46.000 115 21239.45 272.87 42965.75 47929.63 2018-04-25 01:47:47.000 115 21239.43 272.86 42965.74 47929.60 2018-04-25 01:47:48.000 115 21239.40 272.85 42965.72 47929.61 2018-04-25 01:47:49.000 115 21239.39 272.84 42965.72 47929.60 2018-04-25 01:47:50.000 115 21239.41 272.83 42965.72 47929.60 2018-04-25 01:47:51.000 115 21239.40 272.80 42965.73 47929.56 2018-04-25 01:47:52.000 115 21239.38 272.80 42965.72 47929.58 2018-04-25 01:47:53.000 115 21239.39 272.77 42965.71 47929.55 2018-04-25 01:47:54.000 115 21239.38 272.75 42965.76 47929.57 2018-04-25 01:47:55.000 115 21239.39 272.74 42965.73 47929.56 2018-04-25 01:47:56.000 115 21239.39 272.73 42965.73 47929.58 2018-04-25 01:47:57.000 115 21239.34 272.72 42965.70 47929.57 2018-04-25 01:47:58.000 115 21239.33 272.72 42965.71 47929.56 2018-04-25 01:47:59.000 115 21239.34 272.71 42965.74 47929.57 2018-04-25 01:48:00.000 115 21239.34 272.68 42965.73 47929.55 2018-04-25 01:48:01.000 115 21239.35 272.68 42965.75 47929.57 2018-04-25 01:48:02.000 115 21239.35 272.66 42965.73 47929.59 2018-04-25 01:48:03.000 115 21239.39 272.69 42965.74 47929.57 2018-04-25 01:48:04.000 115 21239.39 272.69 42965.75 47929.61 2018-04-25 01:48:05.000 115 21239.41 272.68 42965.74 47929.59 2018-04-25 01:48:06.000 115 21239.44 272.67 42965.73 47929.60 2018-04-25 01:48:07.000 115 21239.44 272.69 42965.74 47929.61 2018-04-25 01:48:08.000 115 21239.47 272.67 42965.75 47929.62 2018-04-25 01:48:09.000 115 21239.52 272.63 42965.80 47929.64 2018-04-25 01:48:10.000 115 21239.52 272.63 42965.79 47929.66 2018-04-25 01:48:11.000 115 21239.53 272.60 42965.80 47929.69 2018-04-25 01:48:12.000 115 21239.53 272.56 42965.84 47929.70 2018-04-25 01:48:13.000 115 21239.57 272.53 42965.87 47929.75 2018-04-25 01:48:14.000 115 21239.61 272.52 42965.89 47929.76 2018-04-25 01:48:15.000 115 21239.60 272.51 42965.90 47929.80 2018-04-25 01:48:16.000 115 21239.63 272.53 42965.90 47929.82 2018-04-25 01:48:17.000 115 21239.64 272.55 42965.89 47929.77 2018-04-25 01:48:18.000 115 21239.64 272.55 42965.89 47929.82 2018-04-25 01:48:19.000 115 21239.63 272.52 42965.91 47929.84 2018-04-25 01:48:20.000 115 21239.65 272.55 42965.91 47929.82 2018-04-25 01:48:21.000 115 21239.69 272.52 42965.94 47929.85 2018-04-25 01:48:22.000 115 21239.70 272.50 42965.91 47929.84 2018-04-25 01:48:23.000 115 21239.70 272.47 42965.90 47929.85 2018-04-25 01:48:24.000 115 21239.69 272.48 42965.91 47929.85 2018-04-25 01:48:25.000 115 21239.70 272.50 42965.91 47929.87 2018-04-25 01:48:26.000 115 21239.71 272.50 42965.90 47929.87 2018-04-25 01:48:27.000 115 21239.73 272.52 42965.91 47929.88 2018-04-25 01:48:28.000 115 21239.71 272.51 42965.90 47929.88 2018-04-25 01:48:29.000 115 21239.71 272.50 42965.89 47929.86 2018-04-25 01:48:30.000 115 21239.70 272.48 42965.89 47929.87 2018-04-25 01:48:31.000 115 21239.72 272.43 42965.91 47929.89 2018-04-25 01:48:32.000 115 21239.74 272.41 42965.92 47929.89 2018-04-25 01:48:33.000 115 21239.75 272.41 42965.93 47929.88 2018-04-25 01:48:34.000 115 21239.75 272.41 42965.95 47929.89 2018-04-25 01:48:35.000 115 21239.73 272.41 42965.95 47929.92 2018-04-25 01:48:36.000 115 21239.75 272.40 42965.93 47929.90 2018-04-25 01:48:37.000 115 21239.77 272.37 42965.98 47929.90 2018-04-25 01:48:38.000 115 21239.76 272.36 42965.97 47929.92 2018-04-25 01:48:39.000 115 21239.75 272.35 42966.00 47929.95 2018-04-25 01:48:40.000 115 21239.76 272.37 42966.00 47929.95 2018-04-25 01:48:41.000 115 21239.76 272.38 42966.00 47929.94 2018-04-25 01:48:42.000 115 21239.76 272.42 42965.99 47929.97 2018-04-25 01:48:43.000 115 21239.78 272.41 42965.94 47929.94 2018-04-25 01:48:44.000 115 21239.78 272.43 42965.94 47929.96 2018-04-25 01:48:45.000 115 21239.80 272.42 42965.97 47929.95 2018-04-25 01:48:46.000 115 21239.83 272.42 42965.91 47929.92 2018-04-25 01:48:47.000 115 21239.81 272.44 42965.96 47929.92 2018-04-25 01:48:48.000 115 21239.77 272.43 42965.91 47929.93 2018-04-25 01:48:49.000 115 21239.77 272.43 42965.89 47929.92 2018-04-25 01:48:50.000 115 21239.78 272.47 42965.92 47929.90 2018-04-25 01:48:51.000 115 21239.78 272.48 42965.90 47929.90 2018-04-25 01:48:52.000 115 21239.77 272.47 42965.83 47929.87 2018-04-25 01:48:53.000 115 21239.75 272.49 42965.85 47929.85 2018-04-25 01:48:54.000 115 21239.75 272.48 42965.85 47929.85 2018-04-25 01:48:55.000 115 21239.74 272.51 42965.86 47929.85 2018-04-25 01:48:56.000 115 21239.71 272.53 42965.81 47929.81 2018-04-25 01:48:57.000 115 21239.74 272.55 42965.80 47929.77 2018-04-25 01:48:58.000 115 21239.74 272.55 42965.76 47929.76 2018-04-25 01:48:59.000 115 21239.72 272.56 42965.73 47929.75 2018-04-25 01:49:00.000 115 21239.72 272.53 42965.74 47929.73 2018-04-25 01:49:01.000 115 21239.75 272.51 42965.74 47929.71 2018-04-25 01:49:02.000 115 21239.70 272.53 42965.73 47929.73 2018-04-25 01:49:03.000 115 21239.71 272.51 42965.75 47929.70 2018-04-25 01:49:04.000 115 21239.71 272.52 42965.72 47929.70 2018-04-25 01:49:05.000 115 21239.70 272.50 42965.74 47929.70 2018-04-25 01:49:06.000 115 21239.70 272.49 42965.72 47929.71 2018-04-25 01:49:07.000 115 21239.76 272.48 42965.70 47929.69 2018-04-25 01:49:08.000 115 21239.74 272.48 42965.69 47929.69 2018-04-25 01:49:09.000 115 21239.72 272.48 42965.68 47929.69 2018-04-25 01:49:10.000 115 21239.71 272.46 42965.69 47929.68 2018-04-25 01:49:11.000 115 21239.71 272.47 42965.68 47929.69 2018-04-25 01:49:12.000 115 21239.69 272.49 42965.69 47929.70 2018-04-25 01:49:13.000 115 21239.69 272.49 42965.69 47929.68 2018-04-25 01:49:14.000 115 21239.70 272.49 42965.70 47929.68 2018-04-25 01:49:15.000 115 21239.67 272.52 42965.69 47929.68 2018-04-25 01:49:16.000 115 21239.70 272.51 42965.66 47929.68 2018-04-25 01:49:17.000 115 21239.75 272.48 42965.67 47929.63 2018-04-25 01:49:18.000 115 21239.75 272.49 42965.66 47929.66 2018-04-25 01:49:19.000 115 21239.71 272.51 42965.67 47929.68 2018-04-25 01:49:20.000 115 21239.71 272.51 42965.67 47929.62 2018-04-25 01:49:21.000 115 21239.69 272.50 42965.65 47929.66 2018-04-25 01:49:22.000 115 21239.68 272.49 42965.61 47929.62 2018-04-25 01:49:23.000 115 21239.70 272.49 42965.61 47929.63 2018-04-25 01:49:24.000 115 21239.72 272.50 42965.65 47929.63 2018-04-25 01:49:25.000 115 21239.73 272.48 42965.63 47929.62 2018-04-25 01:49:26.000 115 21239.72 272.47 42965.62 47929.66 2018-04-25 01:49:27.000 115 21239.73 272.45 42965.63 47929.65 2018-04-25 01:49:28.000 115 21239.75 272.42 42965.66 47929.65 2018-04-25 01:49:29.000 115 21239.76 272.40 42965.65 47929.65 2018-04-25 01:49:30.000 115 21239.77 272.38 42965.68 47929.66 2018-04-25 01:49:31.000 115 21239.76 272.40 42965.68 47929.70 2018-04-25 01:49:32.000 115 21239.76 272.43 42965.67 47929.66 2018-04-25 01:49:33.000 115 21239.76 272.44 42965.63 47929.66 2018-04-25 01:49:34.000 115 21239.76 272.40 42965.60 47929.66 2018-04-25 01:49:35.000 115 21239.75 272.44 42965.61 47929.66 2018-04-25 01:49:36.000 115 21239.78 272.44 42965.63 47929.63 2018-04-25 01:49:37.000 115 21239.78 272.45 42965.63 47929.66 2018-04-25 01:49:38.000 115 21239.78 272.43 42965.60 47929.65 2018-04-25 01:49:39.000 115 21239.80 272.43 42965.60 47929.64 2018-04-25 01:49:40.000 115 21239.78 272.41 42965.63 47929.66 2018-04-25 01:49:41.000 115 21239.82 272.40 42965.63 47929.66 2018-04-25 01:49:42.000 115 21239.85 272.36 42965.64 47929.68 2018-04-25 01:49:43.000 115 21239.87 272.36 42965.68 47929.69 2018-04-25 01:49:44.000 115 21239.83 272.39 42965.69 47929.72 2018-04-25 01:49:45.000 115 21239.83 272.38 42965.67 47929.72 2018-04-25 01:49:46.000 115 21239.85 272.36 42965.70 47929.75 2018-04-25 01:49:47.000 115 21239.87 272.32 42965.71 47929.73 2018-04-25 01:49:48.000 115 21239.89 272.29 42965.71 47929.77 2018-04-25 01:49:49.000 115 21239.90 272.28 42965.70 47929.77 2018-04-25 01:49:50.000 115 21239.91 272.28 42965.74 47929.79 2018-04-25 01:49:51.000 115 21239.95 272.29 42965.76 47929.82 2018-04-25 01:49:52.000 115 21239.95 272.29 42965.75 47929.81 2018-04-25 01:49:53.000 115 21239.96 272.30 42965.75 47929.82 2018-04-25 01:49:54.000 115 21239.95 272.34 42965.77 47929.83 2018-04-25 01:49:55.000 115 21239.90 272.37 42965.75 47929.84 2018-04-25 01:49:56.000 115 21239.89 272.38 42965.74 47929.85 2018-04-25 01:49:57.000 115 21239.91 272.42 42965.74 47929.76 2018-04-25 01:49:58.000 115 21239.92 272.42 42965.70 47929.79 2018-04-25 01:49:59.000 115 21239.90 272.42 42965.66 47929.77 2018-04-25 01:50:00.000 115 21239.91 272.42 42965.62 47929.76 2018-04-25 01:50:01.000 115 21239.90 272.45 42965.67 47929.75 2018-04-25 01:50:02.000 115 21239.89 272.45 42965.66 47929.72 2018-04-25 01:50:03.000 115 21239.90 272.44 42965.63 47929.75 2018-04-25 01:50:04.000 115 21239.89 272.46 42965.62 47929.71 2018-04-25 01:50:05.000 115 21239.88 272.47 42965.62 47929.69 2018-04-25 01:50:06.000 115 21239.88 272.48 42965.61 47929.69 2018-04-25 01:50:07.000 115 21239.88 272.49 42965.58 47929.70 2018-04-25 01:50:08.000 115 21239.86 272.48 42965.60 47929.67 2018-04-25 01:50:09.000 115 21239.89 272.49 42965.62 47929.71 2018-04-25 01:50:10.000 115 21239.90 272.47 42965.60 47929.68 2018-04-25 01:50:11.000 115 21239.87 272.45 42965.60 47929.67 2018-04-25 01:50:12.000 115 21239.88 272.47 42965.58 47929.68 2018-04-25 01:50:13.000 115 21239.89 272.48 42965.60 47929.67 2018-04-25 01:50:14.000 115 21239.86 272.46 42965.59 47929.69 2018-04-25 01:50:15.000 115 21239.87 272.45 42965.59 47929.68 2018-04-25 01:50:16.000 115 21239.84 272.46 42965.59 47929.66 2018-04-25 01:50:17.000 115 21239.83 272.47 42965.61 47929.67 2018-04-25 01:50:18.000 115 21239.85 272.46 42965.59 47929.68 2018-04-25 01:50:19.000 115 21239.83 272.45 42965.57 47929.68 2018-04-25 01:50:20.000 115 21239.83 272.42 42965.57 47929.66 2018-04-25 01:50:21.000 115 21239.85 272.43 42965.56 47929.65 2018-04-25 01:50:22.000 115 21239.86 272.41 42965.56 47929.67 2018-04-25 01:50:23.000 115 21239.84 272.41 42965.58 47929.66 2018-04-25 01:50:24.000 115 21239.84 272.40 42965.56 47929.65 2018-04-25 01:50:25.000 115 21239.85 272.40 42965.53 47929.66 2018-04-25 01:50:26.000 115 21239.84 272.42 42965.51 47929.66 2018-04-25 01:50:27.000 115 21239.85 272.42 42965.53 47929.65 2018-04-25 01:50:28.000 115 21239.87 272.39 42965.56 47929.67 2018-04-25 01:50:29.000 115 21239.86 272.39 42965.57 47929.67 2018-04-25 01:50:30.000 115 21239.85 272.38 42965.55 47929.67 2018-04-25 01:50:31.000 115 21239.84 272.37 42965.55 47929.68 2018-04-25 01:50:32.000 115 21239.82 272.36 42965.59 47929.68 2018-04-25 01:50:33.000 115 21239.81 272.34 42965.58 47929.68 2018-04-25 01:50:34.000 115 21239.87 272.31 42965.59 47929.68 2018-04-25 01:50:35.000 115 21239.86 272.34 42965.59 47929.71 2018-04-25 01:50:36.000 115 21239.88 272.34 42965.58 47929.72 2018-04-25 01:50:37.000 115 21239.90 272.31 42965.61 47929.71 2018-04-25 01:50:38.000 115 21239.87 272.28 42965.65 47929.71 2018-04-25 01:50:39.000 115 21239.84 272.25 42965.66 47929.70 2018-04-25 01:50:40.000 115 21239.85 272.25 42965.69 47929.76 2018-04-25 01:50:41.000 115 21239.84 272.24 42965.69 47929.73 2018-04-25 01:50:42.000 115 21239.87 272.22 42965.67 47929.74 2018-04-25 01:50:43.000 115 21239.86 272.24 42965.68 47929.76 2018-04-25 01:50:44.000 115 21239.85 272.24 42965.68 47929.72 2018-04-25 01:50:45.000 115 21239.88 272.22 42965.69 47929.77 2018-04-25 01:50:46.000 115 21239.90 272.24 42965.67 47929.76 2018-04-25 01:50:47.000 115 21239.90 272.22 42965.69 47929.79 2018-04-25 01:50:48.000 115 21239.88 272.21 42965.70 47929.78 2018-04-25 01:50:49.000 115 21239.85 272.21 42965.71 47929.75 2018-04-25 01:50:50.000 115 21239.86 272.20 42965.70 47929.79 2018-04-25 01:50:51.000 115 21239.87 272.22 42965.71 47929.78 2018-04-25 01:50:52.000 115 21239.87 272.23 42965.74 47929.77 2018-04-25 01:50:53.000 115 21239.84 272.22 42965.71 47929.77 2018-04-25 01:50:54.000 115 21239.84 272.23 42965.69 47929.75 2018-04-25 01:50:55.000 115 21239.87 272.21 42965.69 47929.76 2018-04-25 01:50:56.000 115 21239.84 272.22 42965.70 47929.75 2018-04-25 01:50:57.000 115 21239.84 272.21 42965.65 47929.75 2018-04-25 01:50:58.000 115 21239.82 272.20 42965.62 47929.74 2018-04-25 01:50:59.000 115 21239.82 272.16 42965.66 47929.73 2018-04-25 01:51:00.000 115 21239.84 272.17 42965.69 47929.78 2018-04-25 01:51:01.000 115 21239.84 272.15 42965.69 47929.75 2018-04-25 01:51:02.000 115 21239.83 272.14 42965.69 47929.78 2018-04-25 01:51:03.000 115 21239.84 272.16 42965.68 47929.75 2018-04-25 01:51:04.000 115 21239.85 272.14 42965.71 47929.76 2018-04-25 01:51:05.000 115 21239.85 272.12 42965.72 47929.76 2018-04-25 01:51:06.000 115 21239.85 272.12 42965.70 47929.78 2018-04-25 01:51:07.000 115 21239.83 272.12 42965.72 47929.74 2018-04-25 01:51:08.000 115 21239.86 272.11 42965.69 47929.76 2018-04-25 01:51:09.000 115 21239.87 272.11 42965.68 47929.78 2018-04-25 01:51:10.000 115 21239.86 272.08 42965.69 47929.75 2018-04-25 01:51:11.000 115 21239.85 272.09 42965.68 47929.76 2018-04-25 01:51:12.000 115 21239.84 272.06 42965.71 47929.78 2018-04-25 01:51:13.000 115 21239.85 272.09 42965.71 47929.78 2018-04-25 01:51:14.000 115 21239.84 272.09 42965.70 47929.78 2018-04-25 01:51:15.000 115 21239.87 272.08 42965.67 47929.78 2018-04-25 01:51:16.000 115 21239.88 272.06 42965.68 47929.81 2018-04-25 01:51:17.000 115 21239.92 272.06 42965.71 47929.79 2018-04-25 01:51:18.000 115 21239.91 272.01 42965.70 47929.80 2018-04-25 01:51:19.000 115 21239.89 271.92 42965.76 47929.81 2018-04-25 01:51:20.000 115 21239.83 271.79 42965.83 47929.83 2018-04-25 01:51:21.000 115 21239.85 271.71 42965.96 47929.90 2018-04-25 01:51:22.000 115 21239.85 271.66 42966.02 47930.01 2018-04-25 01:51:23.000 115 21239.89 271.70 42966.06 47930.08 2018-04-25 01:51:24.000 115 21239.88 271.73 42966.09 47930.12 2018-04-25 01:51:25.000 115 21239.88 271.83 42966.08 47930.12 2018-04-25 01:51:26.000 115 21239.92 271.93 42966.03 47930.12 2018-04-25 01:51:27.000 115 21239.90 272.00 42965.97 47930.08 2018-04-25 01:51:28.000 115 21239.91 272.04 42965.92 47930.03 2018-04-25 01:51:29.000 115 21239.91 272.02 42965.86 47929.98 2018-04-25 01:51:30.000 115 21239.89 272.00 42965.87 47929.95 2018-04-25 01:51:31.000 115 21239.87 272.01 42965.84 47929.94 2018-04-25 01:51:32.000 115 21239.88 272.02 42965.88 47929.93 2018-04-25 01:51:33.000 115 21239.89 272.00 42965.89 47929.92 2018-04-25 01:51:34.000 115 21239.90 271.99 42965.87 47929.94 2018-04-25 01:51:35.000 115 21239.88 272.01 42965.87 47929.93 2018-04-25 01:51:36.000 115 21239.88 271.99 42965.85 47929.93 2018-04-25 01:51:37.000 115 21239.87 271.97 42965.86 47929.91 2018-04-25 01:51:38.000 115 21239.88 271.99 42965.84 47929.93 2018-04-25 01:51:39.000 115 21239.89 272.00 42965.84 47929.89 2018-04-25 01:51:40.000 115 21239.87 272.04 42965.86 47929.91 2018-04-25 01:51:41.000 115 21239.88 272.00 42965.87 47929.92 2018-04-25 01:51:42.000 115 21239.87 272.00 42965.88 47929.91 2018-04-25 01:51:43.000 115 21239.84 272.00 42965.88 47929.91 2018-04-25 01:51:44.000 115 21239.86 271.98 42965.90 47929.93 2018-04-25 01:51:45.000 115 21239.89 271.97 42965.88 47929.95 2018-04-25 01:51:46.000 115 21239.85 271.96 42965.91 47929.93 2018-04-25 01:51:47.000 115 21239.84 271.94 42965.88 47929.93 2018-04-25 01:51:48.000 115 21239.83 271.94 42965.91 47929.93 2018-04-25 01:51:49.000 115 21239.81 271.96 42965.90 47929.94 2018-04-25 01:51:50.000 115 21239.83 271.98 42965.91 47929.95 2018-04-25 01:51:51.000 115 21239.88 271.96 42965.89 47929.96 2018-04-25 01:51:52.000 115 21239.89 271.94 42965.89 47929.94 2018-04-25 01:51:53.000 115 21239.91 271.92 42965.91 47929.97 2018-04-25 01:51:54.000 115 21239.93 271.92 42965.90 47929.99 2018-04-25 01:51:55.000 115 21239.99 271.96 42965.92 47930.04 2018-04-25 01:51:56.000 115 21240.01 271.94 42965.93 47930.06 2018-04-25 01:51:57.000 115 21240.03 271.95 42965.92 47930.06 2018-04-25 01:51:58.000 115 21240.01 271.97 42965.93 47930.06 2018-04-25 01:51:59.000 115 21240.01 271.99 42965.94 47930.06 2018-04-25 01:52:00.000 115 21240.04 271.99 42965.94 47930.07 2018-04-25 01:52:01.000 115 21240.05 272.03 42965.94 47930.09 2018-04-25 01:52:02.000 115 21240.04 272.05 42965.92 47930.04 2018-04-25 01:52:03.000 115 21240.04 272.04 42965.88 47930.01 2018-04-25 01:52:04.000 115 21240.05 272.02 42965.86 47929.99 2018-04-25 01:52:05.000 115 21240.06 271.98 42965.85 47930.01 2018-04-25 01:52:06.000 115 21240.10 271.93 42965.87 47930.04 2018-04-25 01:52:07.000 115 21240.10 271.90 42965.92 47930.05 2018-04-25 01:52:08.000 115 21240.13 271.88 42965.91 47930.10 2018-04-25 01:52:09.000 115 21240.14 271.90 42965.92 47930.11 2018-04-25 01:52:10.000 115 21240.12 271.89 42965.96 47930.11 2018-04-25 01:52:11.000 115 21240.13 271.88 42965.98 47930.11 2018-04-25 01:52:12.000 115 21240.11 271.87 42965.95 47930.19 2018-04-25 01:52:13.000 115 21240.10 271.84 42965.96 47930.14 2018-04-25 01:52:14.000 115 21240.12 271.81 42966.00 47930.16 2018-04-25 01:52:15.000 115 21240.11 271.78 42966.00 47930.17 2018-04-25 01:52:16.000 115 21240.10 271.80 42966.02 47930.19 2018-04-25 01:52:17.000 115 21240.09 271.81 42966.02 47930.16 2018-04-25 01:52:18.000 115 21240.07 271.84 42966.03 47930.19 2018-04-25 01:52:19.000 115 21240.08 271.86 42966.01 47930.18 2018-04-25 01:52:20.000 115 21240.06 271.88 42965.99 47930.16 2018-04-25 01:52:21.000 115 21240.05 271.90 42965.98 47930.15 2018-04-25 01:52:22.000 115 21240.03 271.91 42965.98 47930.17 2018-04-25 01:52:23.000 115 21240.01 271.91 42965.98 47930.14 2018-04-25 01:52:24.000 115 21240.03 271.89 42966.00 47930.10 2018-04-25 01:52:25.000 115 21240.01 271.89 42965.99 47930.11 2018-04-25 01:52:26.000 115 21240.01 271.89 42965.98 47930.15 2018-04-25 01:52:27.000 115 21240.03 271.86 42965.98 47930.09 2018-04-25 01:52:28.000 115 21240.02 271.89 42965.98 47930.12 2018-04-25 01:52:29.000 115 21240.03 271.89 42965.98 47930.10 2018-04-25 01:52:30.000 115 21240.01 271.87 42966.00 47930.09 2018-04-25 01:52:31.000 115 21239.97 271.90 42965.97 47930.09 2018-04-25 01:52:32.000 115 21239.93 271.94 42965.97 47930.07 2018-04-25 01:52:33.000 115 21239.87 271.98 42965.93 47930.07 2018-04-25 01:52:34.000 115 21239.82 272.02 42965.90 47929.97 2018-04-25 01:52:35.000 115 21239.79 272.02 42965.87 47929.96 2018-04-25 01:52:36.000 115 21239.79 272.03 42965.89 47929.93 2018-04-25 01:52:37.000 115 21239.80 272.03 42965.90 47929.89 2018-04-25 01:52:38.000 115 21239.77 272.01 42965.85 47929.88 2018-04-25 01:52:39.000 115 21239.75 272.03 42965.81 47929.84 2018-04-25 01:52:40.000 115 21239.73 272.06 42965.82 47929.85 2018-04-25 01:52:41.000 115 21239.71 272.04 42965.81 47929.85 2018-04-25 01:52:42.000 115 21239.69 272.03 42965.79 47929.83 2018-04-25 01:52:43.000 115 21239.67 272.07 42965.76 47929.78 2018-04-25 01:52:44.000 115 21239.64 272.10 42965.77 47929.78 2018-04-25 01:52:45.000 115 21239.62 272.11 42965.76 47929.78 2018-04-25 01:52:46.000 115 21239.59 272.04 42965.78 47929.75 2018-04-25 01:52:47.000 115 21239.58 272.03 42965.76 47929.74 2018-04-25 01:52:48.000 115 21239.60 272.03 42965.79 47929.75 2018-04-25 01:52:49.000 115 21239.61 272.06 42965.82 47929.76 2018-04-25 01:52:50.000 115 21239.63 272.04 42965.80 47929.77 2018-04-25 01:52:51.000 115 21239.61 272.03 42965.82 47929.76 2018-04-25 01:52:52.000 115 21239.61 272.02 42965.84 47929.77 2018-04-25 01:52:53.000 115 21239.59 272.02 42965.85 47929.77 2018-04-25 01:52:54.000 115 21239.57 272.05 42965.85 47929.77 2018-04-25 01:52:55.000 115 21239.53 272.08 42965.83 47929.75 2018-04-25 01:52:56.000 115 21239.53 272.07 42965.81 47929.75 2018-04-25 01:52:57.000 115 21239.50 272.10 42965.84 47929.75 2018-04-25 01:52:58.000 115 21239.52 272.09 42965.85 47929.72 2018-04-25 01:52:59.000 115 21239.49 272.09 42965.81 47929.72 2018-04-25 01:53:00.000 115 21239.48 272.10 42965.82 47929.73 2018-04-25 01:53:01.000 115 21239.48 272.12 42965.82 47929.72 2018-04-25 01:53:02.000 115 21239.46 272.14 42965.82 47929.71 2018-04-25 01:53:03.000 115 21239.46 272.14 42965.84 47929.70 2018-04-25 01:53:04.000 115 21239.46 272.16 42965.83 47929.72 2018-04-25 01:53:05.000 115 21239.50 272.15 42965.81 47929.72 2018-04-25 01:53:06.000 115 21239.48 272.15 42965.81 47929.71 2018-04-25 01:53:07.000 115 21239.47 272.15 42965.84 47929.70 2018-04-25 01:53:08.000 115 21239.49 272.14 42965.83 47929.71 2018-04-25 01:53:09.000 115 21239.50 272.16 42965.83 47929.70 2018-04-25 01:53:10.000 115 21239.49 272.16 42965.85 47929.73 2018-04-25 01:53:11.000 115 21239.46 272.17 42965.85 47929.72 2018-04-25 01:53:12.000 115 21239.47 272.17 42965.87 47929.73 2018-04-25 01:53:13.000 115 21239.49 272.15 42965.86 47929.73 2018-04-25 01:53:14.000 115 21239.47 272.18 42965.86 47929.73 2018-04-25 01:53:15.000 115 21239.48 272.17 42965.85 47929.73 2018-04-25 01:53:16.000 115 21239.48 272.18 42965.86 47929.73 2018-04-25 01:53:17.000 115 21239.49 272.15 42965.86 47929.74 2018-04-25 01:53:18.000 115 21239.46 272.19 42965.82 47929.72 2018-04-25 01:53:19.000 115 21239.47 272.20 42965.81 47929.71 2018-04-25 01:53:20.000 115 21239.49 272.20 42965.81 47929.73 2018-04-25 01:53:21.000 115 21239.50 272.18 42965.85 47929.71 2018-04-25 01:53:22.000 115 21239.47 272.18 42965.83 47929.72 2018-04-25 01:53:23.000 115 21239.47 272.19 42965.81 47929.74 2018-04-25 01:53:24.000 115 21239.49 272.19 42965.82 47929.72 2018-04-25 01:53:25.000 115 21239.47 272.20 42965.81 47929.74 2018-04-25 01:53:26.000 115 21239.46 272.21 42965.83 47929.72 2018-04-25 01:53:27.000 115 21239.44 272.20 42965.83 47929.73 2018-04-25 01:53:28.000 115 21239.42 272.20 42965.84 47929.72 2018-04-25 01:53:29.000 115 21239.42 272.18 42965.83 47929.71 2018-04-25 01:53:30.000 115 21239.44 272.20 42965.85 47929.72 2018-04-25 01:53:31.000 115 21239.42 272.23 42965.85 47929.72 2018-04-25 01:53:32.000 115 21239.40 272.23 42965.86 47929.72 2018-04-25 01:53:33.000 115 21239.40 272.22 42965.86 47929.69 2018-04-25 01:53:34.000 115 21239.37 272.24 42965.84 47929.67 2018-04-25 01:53:35.000 115 21239.35 272.26 42965.82 47929.70 2018-04-25 01:53:36.000 115 21239.35 272.29 42965.83 47929.67 2018-04-25 01:53:37.000 115 21239.33 272.30 42965.82 47929.68 2018-04-25 01:53:38.000 115 21239.38 272.31 42965.79 47929.68 2018-04-25 01:53:39.000 115 21239.40 272.32 42965.80 47929.70 2018-04-25 01:53:40.000 115 21239.39 272.34 42965.81 47929.66 2018-04-25 01:53:41.000 115 21239.40 272.34 42965.83 47929.67 2018-04-25 01:53:42.000 115 21239.39 272.36 42965.79 47929.66 2018-04-25 01:53:43.000 115 21239.41 272.40 42965.76 47929.66 2018-04-25 01:53:44.000 115 21239.42 272.44 42965.75 47929.65 2018-04-25 01:53:45.000 115 21239.44 272.46 42965.73 47929.62 2018-04-25 01:53:46.000 115 21239.43 272.48 42965.72 47929.62 2018-04-25 01:53:47.000 115 21239.41 272.52 42965.70 47929.61 2018-04-25 01:53:48.000 115 21239.40 272.57 42965.68 47929.58 2018-04-25 01:53:49.000 115 21239.45 272.57 42965.66 47929.58 2018-04-25 01:53:50.000 115 21239.43 272.60 42965.68 47929.53 2018-04-25 01:53:51.000 115 21239.44 272.65 42965.65 47929.56 2018-04-25 01:53:52.000 115 21239.44 272.64 42965.63 47929.55 2018-04-25 01:53:53.000 115 21239.43 272.65 42965.61 47929.54 2018-04-25 01:53:54.000 115 21239.42 272.65 42965.65 47929.53 2018-04-25 01:53:55.000 115 21239.44 272.64 42965.62 47929.54 2018-04-25 01:53:56.000 115 21239.46 272.69 42965.61 47929.52 2018-04-25 01:53:57.000 115 21239.45 272.69 42965.63 47929.54 2018-04-25 01:53:58.000 115 21239.46 272.67 42965.62 47929.50 2018-04-25 01:53:59.000 115 21239.42 272.72 42965.61 47929.51 2018-04-25 01:54:00.000 115 21239.40 272.72 42965.61 47929.50 2018-04-25 01:54:01.000 115 21239.40 272.71 42965.63 47929.53 2018-04-25 01:54:02.000 115 21239.37 272.74 42965.64 47929.50 2018-04-25 01:54:03.000 115 21239.37 272.74 42965.62 47929.50 2018-04-25 01:54:04.000 115 21239.37 272.73 42965.63 47929.51 2018-04-25 01:54:05.000 115 21239.33 272.74 42965.63 47929.49 2018-04-25 01:54:06.000 115 21239.32 272.73 42965.67 47929.51 2018-04-25 01:54:07.000 115 21239.32 272.73 42965.65 47929.48 2018-04-25 01:54:08.000 115 21239.31 272.74 42965.61 47929.48 2018-04-25 01:54:09.000 115 21239.28 272.75 42965.67 47929.47 2018-04-25 01:54:10.000 115 21239.28 272.75 42965.65 47929.49 2018-04-25 01:54:11.000 115 21239.27 272.75 42965.67 47929.46 2018-04-25 01:54:12.000 115 21239.27 272.76 42965.67 47929.47 2018-04-25 01:54:13.000 115 21239.28 272.77 42965.67 47929.49 2018-04-25 01:54:14.000 115 21239.29 272.78 42965.67 47929.49 2018-04-25 01:54:15.000 115 21239.28 272.74 42965.68 47929.49 2018-04-25 01:54:16.000 115 21239.28 272.76 42965.69 47929.51 2018-04-25 01:54:17.000 115 21239.26 272.77 42965.65 47929.46 2018-04-25 01:54:18.000 115 21239.25 272.77 42965.67 47929.49 2018-04-25 01:54:19.000 115 21239.23 272.75 42965.68 47929.50 2018-04-25 01:54:20.000 115 21239.24 272.76 42965.68 47929.49 2018-04-25 01:54:21.000 115 21239.22 272.77 42965.69 47929.48 2018-04-25 01:54:22.000 115 21239.18 272.78 42965.70 47929.48 2018-04-25 01:54:23.000 115 21239.18 272.79 42965.69 47929.49 2018-04-25 01:54:24.000 115 21239.19 272.83 42965.67 47929.49 2018-04-25 01:54:25.000 115 21239.21 272.85 42965.69 47929.51 2018-04-25 01:54:26.000 115 21239.18 272.86 42965.71 47929.51 2018-04-25 01:54:27.000 115 21239.21 272.83 42965.70 47929.47 2018-04-25 01:54:28.000 115 21239.22 272.86 42965.69 47929.47 2018-04-25 01:54:29.000 115 21239.21 272.89 42965.69 47929.48 2018-04-25 01:54:30.000 115 21239.20 272.90 42965.69 47929.46 2018-04-25 01:54:31.000 115 21239.19 272.92 42965.70 47929.48 2018-04-25 01:54:32.000 115 21239.18 272.95 42965.70 47929.46 2018-04-25 01:54:33.000 115 21239.16 272.96 42965.69 47929.46 2018-04-25 01:54:34.000 115 21239.14 272.98 42965.72 47929.45 2018-04-25 01:54:35.000 115 21239.15 272.98 42965.70 47929.46 2018-04-25 01:54:36.000 115 21239.15 273.01 42965.70 47929.43 2018-04-25 01:54:37.000 115 21239.16 273.03 42965.67 47929.42 2018-04-25 01:54:38.000 115 21239.15 273.03 42965.66 47929.41 2018-04-25 01:54:39.000 115 21239.14 273.07 42965.62 47929.38 2018-04-25 01:54:40.000 115 21239.12 273.09 42965.59 47929.40 2018-04-25 01:54:41.000 115 21239.12 273.12 42965.61 47929.35 2018-04-25 01:54:42.000 115 21239.09 273.14 42965.61 47929.35 2018-04-25 01:54:43.000 115 21239.10 273.17 42965.58 47929.34 2018-04-25 01:54:44.000 115 21239.11 273.21 42965.54 47929.31 2018-04-25 01:54:45.000 115 21239.17 273.24 42965.54 47929.34 2018-04-25 01:54:46.000 115 21239.27 273.26 42965.53 47929.33 2018-04-25 01:54:47.000 115 21239.33 273.27 42965.48 47929.37 2018-04-25 01:54:48.000 115 21239.34 273.27 42965.50 47929.36 2018-04-25 01:54:49.000 115 21239.35 273.30 42965.53 47929.37 2018-04-25 01:54:50.000 115 21239.36 273.31 42965.56 47929.39 2018-04-25 01:54:51.000 115 21239.33 273.32 42965.52 47929.39 2018-04-25 01:54:52.000 115 21239.34 273.33 42965.53 47929.38 2018-04-25 01:54:53.000 115 21239.38 273.32 42965.55 47929.43 2018-04-25 01:54:54.000 115 21239.37 273.33 42965.55 47929.41 2018-04-25 01:54:55.000 115 21239.36 273.34 42965.53 47929.40 2018-04-25 01:54:56.000 115 21239.35 273.37 42965.54 47929.41 2018-04-25 01:54:57.000 115 21239.36 273.36 42965.53 47929.42 2018-04-25 01:54:58.000 115 21239.35 273.34 42965.54 47929.42 2018-04-25 01:54:59.000 115 21239.32 273.38 42965.56 47929.41 2018-04-25 01:55:00.000 115 21239.31 273.39 42965.55 47929.40 2018-04-25 01:55:01.000 115 21239.30 273.44 42965.56 47929.41 2018-04-25 01:55:02.000 115 21239.29 273.44 42965.56 47929.38 2018-04-25 01:55:03.000 115 21239.28 273.46 42965.55 47929.38 2018-04-25 01:55:04.000 115 21239.26 273.46 42965.55 47929.39 2018-04-25 01:55:05.000 115 21239.27 273.45 42965.56 47929.38 2018-04-25 01:55:06.000 115 21239.26 273.47 42965.57 47929.37 2018-04-25 01:55:07.000 115 21239.23 273.50 42965.55 47929.37 2018-04-25 01:55:08.000 115 21239.21 273.49 42965.53 47929.38 2018-04-25 01:55:09.000 115 21239.15 273.50 42965.55 47929.35 2018-04-25 01:55:10.000 115 21239.12 273.51 42965.56 47929.31 2018-04-25 01:55:11.000 115 21239.12 273.48 42965.54 47929.32 2018-04-25 01:55:12.000 115 21239.11 273.50 42965.56 47929.30 2018-04-25 01:55:13.000 115 21239.08 273.57 42965.52 47929.31 2018-04-25 01:55:14.000 115 21239.06 273.58 42965.55 47929.29 2018-04-25 01:55:15.000 115 21239.05 273.60 42965.54 47929.28 2018-04-25 01:55:16.000 115 21239.04 273.60 42965.59 47929.30 2018-04-25 01:55:17.000 115 21239.03 273.60 42965.58 47929.26 2018-04-25 01:55:18.000 115 21239.00 273.60 42965.54 47929.26 2018-04-25 01:55:19.000 115 21238.98 273.60 42965.53 47929.26 2018-04-25 01:55:20.000 115 21239.01 273.58 42965.57 47929.28 2018-04-25 01:55:21.000 115 21239.00 273.61 42965.55 47929.25 2018-04-25 01:55:22.000 115 21239.00 273.62 42965.53 47929.27 2018-04-25 01:55:23.000 115 21238.98 273.63 42965.52 47929.26 2018-04-25 01:55:24.000 115 21239.00 273.63 42965.52 47929.29 2018-04-25 01:55:25.000 115 21239.03 273.61 42965.56 47929.26 2018-04-25 01:55:26.000 115 21239.04 273.59 42965.59 47929.30 2018-04-25 01:55:27.000 115 21239.00 273.57 42965.63 47929.30 2018-04-25 01:55:28.000 115 21239.02 273.53 42965.61 47929.35 2018-04-25 01:55:29.000 115 21239.00 273.52 42965.65 47929.37 2018-04-25 01:55:30.000 115 21239.02 273.53 42965.67 47929.37 2018-04-25 01:55:31.000 115 21239.03 273.55 42965.72 47929.41 2018-04-25 01:55:32.000 115 21239.01 273.56 42965.74 47929.42 2018-04-25 01:55:33.000 115 21238.95 273.58 42965.72 47929.43 2018-04-25 01:55:34.000 115 21238.94 273.60 42965.74 47929.41 2018-04-25 01:55:35.000 115 21238.94 273.65 42965.72 47929.41 2018-04-25 01:55:36.000 115 21238.94 273.66 42965.71 47929.37 2018-04-25 01:55:37.000 115 21238.93 273.68 42965.68 47929.39 2018-04-25 01:55:38.000 115 21238.90 273.71 42965.68 47929.34 2018-04-25 01:55:39.000 115 21238.91 273.72 42965.66 47929.36 2018-04-25 01:55:40.000 115 21238.91 273.74 42965.67 47929.33 2018-04-25 01:55:41.000 115 21238.86 273.76 42965.66 47929.29 2018-04-25 01:55:42.000 115 21238.86 273.76 42965.65 47929.30 2018-04-25 01:55:43.000 115 21238.87 273.76 42965.68 47929.31 2018-04-25 01:55:44.000 115 21238.87 273.79 42965.67 47929.29 2018-04-25 01:55:45.000 115 21238.88 273.80 42965.66 47929.29 2018-04-25 01:55:46.000 115 21238.88 273.81 42965.64 47929.30 2018-04-25 01:55:47.000 115 21238.85 273.81 42965.63 47929.28 2018-04-25 01:55:48.000 115 21238.83 273.87 42965.63 47929.27 2018-04-25 01:55:49.000 115 21238.80 273.89 42965.63 47929.30 2018-04-25 01:55:50.000 115 21238.80 273.89 42965.62 47929.28 2018-04-25 01:55:51.000 115 21238.82 273.88 42965.63 47929.25 2018-04-25 01:55:52.000 115 21238.84 273.87 42965.65 47929.27 2018-04-25 01:55:53.000 115 21238.85 273.85 42965.61 47929.26 2018-04-25 01:55:54.000 115 21238.85 273.89 42965.62 47929.29 2018-04-25 01:55:55.000 115 21238.84 273.90 42965.66 47929.31 2018-04-25 01:55:56.000 115 21238.83 273.90 42965.66 47929.32 2018-04-25 01:55:57.000 115 21238.82 273.90 42965.68 47929.31 2018-04-25 01:55:58.000 115 21238.85 273.91 42965.66 47929.29 2018-04-25 01:55:59.000 115 21238.83 273.90 42965.69 47929.31 2018-04-25 01:56:00.000 115 21238.84 273.95 42965.70 47929.34 2018-04-25 01:56:01.000 115 21238.82 273.98 42965.66 47929.31 2018-04-25 01:56:02.000 115 21238.80 274.03 42965.67 47929.30 2018-04-25 01:56:03.000 115 21238.79 274.07 42965.64 47929.30 2018-04-25 01:56:04.000 115 21238.78 274.11 42965.63 47929.25 2018-04-25 01:56:05.000 115 21238.76 274.12 42965.58 47929.26 2018-04-25 01:56:06.000 115 21238.78 274.14 42965.55 47929.23 2018-04-25 01:56:07.000 115 21238.75 274.13 42965.56 47929.20 2018-04-25 01:56:08.000 115 21238.77 274.11 42965.58 47929.21 2018-04-25 01:56:09.000 115 21238.77 274.10 42965.60 47929.22 2018-04-25 01:56:10.000 115 21238.75 274.13 42965.61 47929.25 2018-04-25 01:56:11.000 115 21238.76 274.16 42965.61 47929.21 2018-04-25 01:56:12.000 115 21238.75 274.16 42965.60 47929.25 2018-04-25 01:56:13.000 115 21238.75 274.15 42965.61 47929.24 2018-04-25 01:56:14.000 115 21238.74 274.17 42965.61 47929.25 2018-04-25 01:56:15.000 115 21238.71 274.21 42965.60 47929.23 2018-04-25 01:56:16.000 115 21238.71 274.24 42965.59 47929.22 2018-04-25 01:56:17.000 115 21238.73 274.21 42965.58 47929.22 2018-04-25 01:56:18.000 115 21238.71 274.20 42965.58 47929.20 2018-04-25 01:56:19.000 115 21238.69 274.21 42965.59 47929.21 2018-04-25 01:56:20.000 115 21238.68 274.20 42965.59 47929.19 2018-04-25 01:56:21.000 115 21238.68 274.22 42965.61 47929.22 2018-04-25 01:56:22.000 115 21238.66 274.25 42965.59 47929.21 2018-04-25 01:56:23.000 115 21238.67 274.27 42965.60 47929.18 2018-04-25 01:56:24.000 115 21238.69 274.26 42965.61 47929.19 2018-04-25 01:56:25.000 115 21238.63 274.30 42965.55 47929.17 2018-04-25 01:56:26.000 115 21238.62 274.33 42965.53 47929.16 2018-04-25 01:56:27.000 115 21238.63 274.34 42965.50 47929.13 2018-04-25 01:56:28.000 115 21238.62 274.33 42965.52 47929.10 2018-04-25 01:56:29.000 115 21238.64 274.32 42965.52 47929.08 2018-04-25 01:56:30.000 115 21238.65 274.32 42965.51 47929.09 2018-04-25 01:56:31.000 115 21238.61 274.36 42965.49 47929.04 2018-04-25 01:56:32.000 115 21238.64 274.37 42965.47 47929.07 2018-04-25 01:56:33.000 115 21238.60 274.36 42965.49 47929.06 2018-04-25 01:56:34.000 115 21238.63 274.37 42965.46 47929.02 2018-04-25 01:56:35.000 115 21238.62 274.38 42965.47 47929.05 2018-04-25 01:56:36.000 115 21238.60 274.38 42965.48 47929.02 2018-04-25 01:56:37.000 115 21238.59 274.38 42965.45 47929.04 2018-04-25 01:56:38.000 115 21238.57 274.40 42965.45 47929.02 2018-04-25 01:56:39.000 115 21238.56 274.39 42965.43 47929.04 2018-04-25 01:56:40.000 115 21238.52 274.41 42965.45 47929.04 2018-04-25 01:56:41.000 115 21238.54 274.43 42965.45 47929.03 2018-04-25 01:56:42.000 115 21238.53 274.48 42965.41 47929.00 2018-04-25 01:56:43.000 115 21238.53 274.48 42965.40 47928.99 2018-04-25 01:56:44.000 115 21238.52 274.51 42965.33 47928.97 2018-04-25 01:56:45.000 115 21238.53 274.52 42965.34 47928.95 2018-04-25 01:56:46.000 115 21238.62 274.50 42965.36 47928.93 2018-04-25 01:56:47.000 115 21238.64 274.45 42965.40 47928.94 2018-04-25 01:56:48.000 115 21238.67 274.42 42965.42 47928.98 2018-04-25 01:56:49.000 115 21238.69 274.40 42965.42 47929.02 2018-04-25 01:56:50.000 115 21238.73 274.37 42965.43 47929.05 2018-04-25 01:56:51.000 115 21238.74 274.37 42965.44 47929.06 2018-04-25 01:56:52.000 115 21238.76 274.38 42965.48 47929.09 2018-04-25 01:56:53.000 115 21238.74 274.39 42965.47 47929.11 2018-04-25 01:56:54.000 115 21238.75 274.40 42965.46 47929.12 2018-04-25 01:56:55.000 115 21238.76 274.42 42965.48 47929.09 2018-04-25 01:56:56.000 115 21238.77 274.44 42965.48 47929.11 2018-04-25 01:56:57.000 115 21238.79 274.40 42965.46 47929.09 2018-04-25 01:56:58.000 115 21238.77 274.39 42965.47 47929.10 2018-04-25 01:56:59.000 115 21238.80 274.36 42965.48 47929.14 2018-04-25 01:57:00.000 115 21238.83 274.36 42965.52 47929.18 2018-04-25 01:57:01.000 115 21238.84 274.38 42965.54 47929.19 2018-04-25 01:57:02.000 115 21238.83 274.37 42965.51 47929.20 2018-04-25 01:57:03.000 115 21238.86 274.35 42965.51 47929.21 2018-04-25 01:57:04.000 115 21238.89 274.34 42965.52 47929.25 2018-04-25 01:57:05.000 115 21238.93 274.31 42965.55 47929.23 2018-04-25 01:57:06.000 115 21238.92 274.34 42965.55 47929.26 2018-04-25 01:57:07.000 115 21238.91 274.34 42965.57 47929.24 2018-04-25 01:57:08.000 115 21238.95 274.33 42965.58 47929.28 2018-04-25 01:57:09.000 115 21238.97 274.33 42965.60 47929.30 2018-04-25 01:57:10.000 115 21238.98 274.31 42965.61 47929.26 2018-04-25 01:57:11.000 115 21238.97 274.33 42965.60 47929.31 2018-04-25 01:57:12.000 115 21238.99 274.31 42965.59 47929.32 2018-04-25 01:57:13.000 115 21238.99 274.32 42965.60 47929.32 2018-04-25 01:57:14.000 115 21238.99 274.36 42965.58 47929.32 2018-04-25 01:57:15.000 115 21239.01 274.35 42965.59 47929.32 2018-04-25 01:57:16.000 115 21239.02 274.36 42965.56 47929.31 2018-04-25 01:57:17.000 115 21239.05 274.37 42965.58 47929.33 2018-04-25 01:57:18.000 115 21239.07 274.39 42965.56 47929.32 2018-04-25 01:57:19.000 115 21239.06 274.39 42965.57 47929.32 2018-04-25 01:57:20.000 115 21239.06 274.37 42965.59 47929.32 2018-04-25 01:57:21.000 115 21239.08 274.34 42965.60 47929.31 2018-04-25 01:57:22.000 115 21239.08 274.35 42965.60 47929.35 2018-04-25 01:57:23.000 115 21239.07 274.31 42965.62 47929.34 2018-04-25 01:57:24.000 115 21239.06 274.21 42965.69 47929.36 2018-04-25 01:57:25.000 115 21239.09 274.10 42965.76 47929.43 2018-04-25 01:57:26.000 115 21239.10 274.00 42965.84 47929.45 2018-04-25 01:57:27.000 115 21239.10 273.99 42965.93 47929.58 2018-04-25 01:57:28.000 115 21239.13 274.03 42965.97 47929.62 2018-04-25 01:57:29.000 115 21239.17 274.05 42965.96 47929.69 2018-04-25 01:57:30.000 115 21239.15 274.09 42965.99 47929.71 2018-04-25 01:57:31.000 115 21239.19 274.07 42965.98 47929.73 2018-04-25 01:57:32.000 115 21239.20 274.05 42965.98 47929.74 2018-04-25 01:57:33.000 115 21239.22 274.13 42965.99 47929.73 2018-04-25 01:57:34.000 115 21239.20 274.29 42965.92 47929.72 2018-04-25 01:57:35.000 115 21239.17 274.38 42965.80 47929.66 2018-04-25 01:57:36.000 115 21239.15 274.44 42965.75 47929.60 2018-04-25 01:57:37.000 115 21239.16 274.47 42965.70 47929.54 2018-04-25 01:57:38.000 115 21239.14 274.45 42965.65 47929.50 2018-04-25 01:57:39.000 115 21239.14 274.41 42965.64 47929.44 2018-04-25 01:57:40.000 115 21239.13 274.37 42965.61 47929.42 2018-04-25 01:57:41.000 115 21239.16 274.34 42965.63 47929.40 2018-04-25 01:57:42.000 115 21239.12 274.30 42965.65 47929.42 2018-04-25 01:57:43.000 115 21239.12 274.33 42965.66 47929.41 2018-04-25 01:57:44.000 115 21239.13 274.33 42965.67 47929.44 2018-04-25 01:57:45.000 115 21239.12 274.34 42965.67 47929.44 2018-04-25 01:57:46.000 115 21239.12 274.31 42965.68 47929.42 2018-04-25 01:57:47.000 115 21239.13 274.34 42965.69 47929.44 2018-04-25 01:57:48.000 115 21239.12 274.36 42965.69 47929.41 2018-04-25 01:57:49.000 115 21239.14 274.33 42965.66 47929.44 2018-04-25 01:57:50.000 115 21239.12 274.30 42965.67 47929.43 2018-04-25 01:57:51.000 115 21239.12 274.31 42965.66 47929.44 2018-04-25 01:57:52.000 115 21239.12 274.33 42965.66 47929.47 2018-04-25 01:57:53.000 115 21239.10 274.33 42965.65 47929.41 2018-04-25 01:57:54.000 115 21239.10 274.34 42965.69 47929.46 2018-04-25 01:57:55.000 115 21239.11 274.36 42965.69 47929.45 2018-04-25 01:57:56.000 115 21239.12 274.37 42965.68 47929.44 2018-04-25 01:57:57.000 115 21239.11 274.38 42965.68 47929.46 2018-04-25 01:57:58.000 115 21239.11 274.35 42965.69 47929.44 2018-04-25 01:57:59.000 115 21239.11 274.34 42965.69 47929.42 2018-04-25 01:58:00.000 115 21239.12 274.34 42965.70 47929.45 2018-04-25 01:58:01.000 115 21239.11 274.33 42965.72 47929.43 2018-04-25 01:58:02.000 115 21239.13 274.32 42965.76 47929.47 2018-04-25 01:58:03.000 115 21239.11 274.37 42965.73 47929.46 2018-04-25 01:58:04.000 115 21239.12 274.35 42965.75 47929.46 2018-04-25 01:58:05.000 115 21239.10 274.38 42965.75 47929.47 2018-04-25 01:58:06.000 115 21239.10 274.37 42965.73 47929.43 2018-04-25 01:58:07.000 115 21239.09 274.38 42965.70 47929.46 2018-04-25 01:58:08.000 115 21239.09 274.39 42965.70 47929.43 2018-04-25 01:58:09.000 115 21239.07 274.39 42965.72 47929.45 2018-04-25 01:58:10.000 115 21239.06 274.41 42965.70 47929.44 2018-04-25 01:58:11.000 115 21239.04 274.43 42965.70 47929.42 2018-04-25 01:58:12.000 115 21239.05 274.43 42965.70 47929.44 2018-04-25 01:58:13.000 115 21239.07 274.44 42965.66 47929.42 2018-04-25 01:58:14.000 115 21239.08 274.47 42965.69 47929.44 2018-04-25 01:58:15.000 115 21239.07 274.48 42965.66 47929.42 2018-04-25 01:58:16.000 115 21239.10 274.52 42965.63 47929.40 2018-04-25 01:58:17.000 115 21239.07 274.54 42965.63 47929.39 2018-04-25 01:58:18.000 115 21239.07 274.58 42965.64 47929.38 2018-04-25 01:58:19.000 115 21239.08 274.59 42965.62 47929.36 2018-04-25 01:58:20.000 115 21239.08 274.60 42965.60 47929.36 2018-04-25 01:58:21.000 115 21239.08 274.63 42965.55 47929.32 2018-04-25 01:58:22.000 115 21239.06 274.65 42965.54 47929.32 2018-04-25 01:58:23.000 115 21239.02 274.65 42965.55 47929.27 2018-04-25 01:58:24.000 115 21239.00 274.66 42965.50 47929.30 2018-04-25 01:58:25.000 115 21239.00 274.66 42965.48 47929.27 2018-04-25 01:58:26.000 115 21239.01 274.69 42965.48 47929.26 2018-04-25 01:58:27.000 115 21239.00 274.73 42965.50 47929.29 2018-04-25 01:58:28.000 115 21238.95 274.80 42965.50 47929.25 2018-04-25 01:58:29.000 115 21238.90 274.87 42965.45 47929.19 2018-04-25 01:58:30.000 115 21238.85 274.90 42965.42 47929.17 2018-04-25 01:58:31.000 115 21238.84 274.90 42965.42 47929.12 2018-04-25 01:58:32.000 115 21238.86 274.88 42965.40 47929.07 2018-04-25 01:58:33.000 115 21238.87 274.87 42965.41 47929.08 2018-04-25 01:58:34.000 115 21238.88 274.84 42965.41 47929.05 2018-04-25 01:58:35.000 115 21238.88 274.84 42965.42 47929.10 2018-04-25 01:58:36.000 115 21238.87 274.86 42965.41 47929.09 2018-04-25 01:58:37.000 115 21238.85 274.86 42965.44 47929.09 2018-04-25 01:58:38.000 115 21238.82 274.84 42965.44 47929.10 2018-04-25 01:58:39.000 115 21238.85 274.86 42965.44 47929.11 2018-04-25 01:58:40.000 115 21238.89 274.85 42965.41 47929.14 2018-04-25 01:58:41.000 115 21238.88 274.84 42965.45 47929.12 2018-04-25 01:58:42.000 115 21238.91 274.84 42965.46 47929.13 2018-04-25 01:58:43.000 115 21238.91 274.83 42965.49 47929.16 2018-04-25 01:58:44.000 115 21238.86 274.83 42965.50 47929.16 2018-04-25 01:58:45.000 115 21238.87 274.81 42965.53 47929.19 2018-04-25 01:58:46.000 115 21238.86 274.81 42965.53 47929.18 2018-04-25 01:58:47.000 115 21238.83 274.86 42965.55 47929.20 2018-04-25 01:58:48.000 115 21238.83 274.88 42965.55 47929.18 2018-04-25 01:58:49.000 115 21238.83 274.90 42965.54 47929.19 2018-04-25 01:58:50.000 115 21238.82 274.90 42965.51 47929.19 2018-04-25 01:58:51.000 115 21238.81 274.89 42965.55 47929.18 2018-04-25 01:58:52.000 115 21238.82 274.88 42965.54 47929.20 2018-04-25 01:58:53.000 115 21238.83 274.86 42965.54 47929.21 2018-04-25 01:58:54.000 115 21238.82 274.86 42965.58 47929.20 2018-04-25 01:58:55.000 115 21238.83 274.88 42965.60 47929.21 2018-04-25 01:58:56.000 115 21238.82 274.91 42965.57 47929.24 2018-04-25 01:58:57.000 115 21238.82 274.95 42965.57 47929.23 2018-04-25 01:58:58.000 115 21238.79 274.96 42965.55 47929.22 2018-04-25 01:58:59.000 115 21238.78 274.97 42965.58 47929.21 2018-04-25 01:59:00.000 115 21238.78 274.98 42965.57 47929.22 2018-04-25 01:59:01.000 115 21238.77 274.99 42965.55 47929.22 2018-04-25 01:59:02.000 115 21238.73 275.03 42965.58 47929.20 2018-04-25 01:59:03.000 115 21238.73 275.10 42965.55 47929.18 2018-04-25 01:59:04.000 115 21238.72 275.13 42965.54 47929.17 2018-04-25 01:59:05.000 115 21238.72 275.16 42965.50 47929.13 2018-04-25 01:59:06.000 115 21238.70 275.16 42965.51 47929.11 2018-04-25 01:59:07.000 115 21238.70 275.16 42965.53 47929.10 2018-04-25 01:59:08.000 115 21238.72 275.15 42965.51 47929.09 2018-04-25 01:59:09.000 115 21238.72 275.17 42965.53 47929.11 2018-04-25 01:59:10.000 115 21238.69 275.17 42965.53 47929.08 2018-04-25 01:59:11.000 115 21238.69 275.18 42965.53 47929.11 2018-04-25 01:59:12.000 115 21238.69 275.15 42965.55 47929.11 2018-04-25 01:59:13.000 115 21238.71 275.17 42965.55 47929.15 2018-04-25 01:59:14.000 115 21238.73 275.18 42965.55 47929.15 2018-04-25 01:59:15.000 115 21238.74 275.20 42965.59 47929.19 2018-04-25 01:59:16.000 115 21238.76 275.21 42965.60 47929.15 2018-04-25 01:59:17.000 115 21238.76 275.20 42965.58 47929.19 2018-04-25 01:59:18.000 115 21238.78 275.20 42965.60 47929.20 2018-04-25 01:59:19.000 115 21238.79 275.22 42965.65 47929.23 2018-04-25 01:59:20.000 115 21238.80 275.23 42965.64 47929.27 2018-04-25 01:59:21.000 115 21238.81 275.22 42965.67 47929.28 2018-04-25 01:59:22.000 115 21238.82 275.20 42965.68 47929.28 2018-04-25 01:59:23.000 115 21238.84 275.22 42965.71 47929.29 2018-04-25 01:59:24.000 115 21238.82 275.24 42965.72 47929.32 2018-04-25 01:59:25.000 115 21238.81 275.22 42965.70 47929.33 2018-04-25 01:59:26.000 115 21238.85 275.23 42965.72 47929.36 2018-04-25 01:59:27.000 115 21238.85 275.23 42965.75 47929.36 2018-04-25 01:59:28.000 115 21238.85 275.24 42965.78 47929.37 2018-04-25 01:59:29.000 115 21238.81 275.29 42965.76 47929.37 2018-04-25 01:59:30.000 115 21238.81 275.28 42965.76 47929.36 2018-04-25 01:59:31.000 115 21238.82 275.31 42965.78 47929.36 2018-04-25 01:59:32.000 115 21238.84 275.30 42965.77 47929.35 2018-04-25 01:59:33.000 115 21238.84 275.30 42965.80 47929.37 2018-04-25 01:59:34.000 115 21238.86 275.29 42965.75 47929.36 2018-04-25 01:59:35.000 115 21238.85 275.28 42965.78 47929.38 2018-04-25 01:59:36.000 115 21238.87 275.28 42965.83 47929.41 2018-04-25 01:59:37.000 115 21238.88 275.26 42965.79 47929.43 2018-04-25 01:59:38.000 115 21238.87 275.27 42965.82 47929.42 2018-04-25 01:59:39.000 115 21238.85 275.28 42965.83 47929.44 2018-04-25 01:59:40.000 115 21238.87 275.28 42965.83 47929.45 2018-04-25 01:59:41.000 115 21238.88 275.28 42965.85 47929.47 2018-04-25 01:59:42.000 115 21238.89 275.26 42965.87 47929.50 2018-04-25 01:59:43.000 115 21238.87 275.27 42965.86 47929.48 2018-04-25 01:59:44.000 115 21238.88 275.26 42965.86 47929.51 2018-04-25 01:59:45.000 115 21238.90 275.23 42965.93 47929.50 2018-04-25 01:59:46.000 115 21238.91 275.21 42965.94 47929.52 2018-04-25 01:59:47.000 115 21238.91 275.23 42965.92 47929.52 2018-04-25 01:59:48.000 115 21238.91 275.23 42965.95 47929.52 2018-04-25 01:59:49.000 115 21238.88 275.27 42965.95 47929.53 2018-04-25 01:59:50.000 115 21238.82 275.33 42965.93 47929.51 2018-04-25 01:59:51.000 115 21238.84 275.35 42965.91 47929.46 2018-04-25 01:59:52.000 115 21238.82 275.37 42965.89 47929.45 2018-04-25 01:59:53.000 115 21238.80 275.40 42965.84 47929.42 2018-04-25 01:59:54.000 115 21238.80 275.41 42965.80 47929.39 2018-04-25 01:59:55.000 115 21238.78 275.40 42965.79 47929.35 2018-04-25 01:59:56.000 115 21238.77 275.37 42965.81 47929.37 2018-04-25 01:59:57.000 115 21238.78 275.37 42965.80 47929.38 2018-04-25 01:59:58.000 115 21238.80 275.36 42965.80 47929.34 2018-04-25 01:59:59.000 115 21238.81 275.37 42965.75 47929.35 2018-04-25 02:00:00.000 115 21238.76 275.37 42965.73 47929.33 2018-04-25 02:00:01.000 115 21238.77 275.38 42965.75 47929.33 2018-04-25 02:00:02.000 115 21238.77 275.39 42965.76 47929.33 2018-04-25 02:00:03.000 115 21238.76 275.41 42965.76 47929.31 2018-04-25 02:00:04.000 115 21238.75 275.40 42965.71 47929.30 2018-04-25 02:00:05.000 115 21238.77 275.38 42965.76 47929.31 2018-04-25 02:00:06.000 115 21238.77 275.37 42965.75 47929.30 2018-04-25 02:00:07.000 115 21238.72 275.44 42965.75 47929.28 2018-04-25 02:00:08.000 115 21238.76 275.46 42965.70 47929.30 2018-04-25 02:00:09.000 115 21238.77 275.45 42965.69 47929.27 2018-04-25 02:00:10.000 115 21238.72 275.47 42965.67 47929.27 2018-04-25 02:00:11.000 115 21238.71 275.46 42965.68 47929.27 2018-04-25 02:00:12.000 115 21238.69 275.49 42965.67 47929.23 2018-04-25 02:00:13.000 115 21238.70 275.51 42965.68 47929.23 2018-04-25 02:00:14.000 115 21238.72 275.50 42965.66 47929.21 2018-04-25 02:00:15.000 115 21238.67 275.52 42965.65 47929.23 2018-04-25 02:00:16.000 115 21238.67 275.54 42965.60 47929.21 2018-04-25 02:00:17.000 115 21238.69 275.57 42965.58 47929.15 2018-04-25 02:00:18.000 115 21238.68 275.56 42965.58 47929.15 2018-04-25 02:00:19.000 115 21238.67 275.59 42965.55 47929.12 2018-04-25 02:00:20.000 115 21238.61 275.64 42965.51 47929.11 2018-04-25 02:00:21.000 115 21238.58 275.70 42965.51 47929.07 2018-04-25 02:00:22.000 115 21238.58 275.73 42965.47 47929.04 2018-04-25 02:00:23.000 115 21238.58 275.71 42965.44 47929.03 2018-04-25 02:00:24.000 115 21238.59 275.71 42965.42 47929.00 2018-04-25 02:00:25.000 115 21238.57 275.71 42965.42 47928.97 2018-04-25 02:00:26.000 115 21238.55 275.71 42965.43 47928.96 2018-04-25 02:00:27.000 115 21238.54 275.71 42965.39 47928.99 2018-04-25 02:00:28.000 115 21238.54 275.72 42965.41 47928.96 2018-04-25 02:00:29.000 115 21238.53 275.75 42965.39 47928.97 2018-04-25 02:00:30.000 115 21238.51 275.77 42965.37 47928.94 2018-04-25 02:00:31.000 115 21238.55 275.76 42965.36 47928.93 2018-04-25 02:00:32.000 115 21238.55 275.72 42965.40 47928.94 2018-04-25 02:00:33.000 115 21238.56 275.72 42965.37 47928.96 2018-04-25 02:00:34.000 115 21238.59 275.71 42965.37 47928.97 2018-04-25 02:00:35.000 115 21238.62 275.69 42965.38 47928.98 2018-04-25 02:00:36.000 115 21238.61 275.69 42965.42 47928.99 2018-04-25 02:00:37.000 115 21238.63 275.71 42965.43 47929.00 2018-04-25 02:00:38.000 115 21238.63 275.69 42965.44 47929.03 2018-04-25 02:00:39.000 115 21238.67 275.63 42965.47 47929.02 2018-04-25 02:00:40.000 115 21238.68 275.59 42965.51 47929.07 2018-04-25 02:00:41.000 115 21238.77 275.48 42965.56 47929.12 2018-04-25 02:00:42.000 115 21238.81 275.43 42965.58 47929.20 2018-04-25 02:00:43.000 115 21238.80 275.40 42965.63 47929.26 2018-04-25 02:00:44.000 115 21238.82 275.40 42965.69 47929.31 2018-04-25 02:00:45.000 115 21238.82 275.42 42965.74 47929.33 2018-04-25 02:00:46.000 115 21238.83 275.41 42965.79 47929.36 2018-04-25 02:00:47.000 115 21238.84 275.43 42965.76 47929.36 2018-04-25 02:00:48.000 115 21238.84 275.43 42965.75 47929.41 2018-04-25 02:00:49.000 115 21238.85 275.42 42965.76 47929.40 2018-04-25 02:00:50.000 115 21238.85 275.42 42965.79 47929.43 2018-04-25 02:00:51.000 115 21238.85 275.43 42965.80 47929.43 2018-04-25 02:00:52.000 115 21238.83 275.45 42965.78 47929.43 2018-04-25 02:00:53.000 115 21238.86 275.42 42965.79 47929.45 2018-04-25 02:00:54.000 115 21238.88 275.43 42965.82 47929.44 2018-04-25 02:00:55.000 115 21238.90 275.44 42965.85 47929.43 2018-04-25 02:00:56.000 115 21238.88 275.46 42965.83 47929.47 2018-04-25 02:00:57.000 115 21238.86 275.46 42965.82 47929.46 2018-04-25 02:00:58.000 115 21238.87 275.47 42965.81 47929.46 2018-04-25 02:00:59.000 115 21238.88 275.50 42965.79 47929.47 2018-04-25 02:01:00.000 115 21238.89 275.49 42965.79 47929.45 2018-04-25 02:01:01.000 115 21238.90 275.50 42965.81 47929.45 2018-04-25 02:01:02.000 115 21238.87 275.52 42965.81 47929.45 2018-04-25 02:01:03.000 115 21238.91 275.48 42965.80 47929.44 2018-04-25 02:01:04.000 115 21238.89 275.48 42965.79 47929.47 2018-04-25 02:01:05.000 115 21238.85 275.50 42965.77 47929.43 2018-04-25 02:01:06.000 115 21238.87 275.49 42965.79 47929.43 2018-04-25 02:01:07.000 115 21238.86 275.48 42965.80 47929.45 2018-04-25 02:01:08.000 115 21238.80 275.49 42965.84 47929.45 2018-04-25 02:01:09.000 115 21238.80 275.49 42965.83 47929.41 2018-04-25 02:01:10.000 115 21238.79 275.52 42965.82 47929.41 2018-04-25 02:01:11.000 115 21238.83 275.53 42965.81 47929.42 2018-04-25 02:01:12.000 115 21238.85 275.54 42965.79 47929.42 2018-04-25 02:01:13.000 115 21238.87 275.57 42965.79 47929.44 2018-04-25 02:01:14.000 115 21238.87 275.58 42965.76 47929.41 2018-04-25 02:01:15.000 115 21238.85 275.62 42965.76 47929.40 2018-04-25 02:01:16.000 115 21238.85 275.63 42965.76 47929.39 2018-04-25 02:01:17.000 115 21238.85 275.60 42965.70 47929.38 2018-04-25 02:01:18.000 115 21238.83 275.61 42965.71 47929.38 2018-04-25 02:01:19.000 115 21238.87 275.62 42965.71 47929.37 2018-04-25 02:01:20.000 115 21238.86 275.60 42965.73 47929.37 2018-04-25 02:01:21.000 115 21238.84 275.58 42965.70 47929.34 2018-04-25 02:01:22.000 115 21238.85 275.58 42965.72 47929.36 2018-04-25 02:01:23.000 115 21238.87 275.55 42965.71 47929.34 2018-04-25 02:01:24.000 115 21238.82 275.60 42965.65 47929.35 2018-04-25 02:01:25.000 115 21238.80 275.64 42965.65 47929.32 2018-04-25 02:01:26.000 115 21238.79 275.67 42965.63 47929.29 2018-04-25 02:01:27.000 115 21238.73 275.72 42965.61 47929.27 2018-04-25 02:01:28.000 115 21238.69 275.77 42965.56 47929.18 2018-04-25 02:01:29.000 115 21238.65 275.78 42965.52 47929.16 2018-04-25 02:01:30.000 115 21238.62 275.79 42965.51 47929.13 2018-04-25 02:01:31.000 115 21238.61 275.76 42965.53 47929.11 2018-04-25 02:01:32.000 115 21238.63 275.75 42965.51 47929.10 2018-04-25 02:01:33.000 115 21238.62 275.74 42965.53 47929.08 2018-04-25 02:01:34.000 115 21238.60 275.75 42965.56 47929.13 2018-04-25 02:01:35.000 115 21238.61 275.74 42965.52 47929.10 2018-04-25 02:01:36.000 115 21238.64 275.73 42965.51 47929.12 2018-04-25 02:01:37.000 115 21238.63 275.74 42965.51 47929.06 2018-04-25 02:01:38.000 115 21238.64 275.72 42965.54 47929.07 2018-04-25 02:01:39.000 115 21238.59 275.73 42965.50 47929.05 2018-04-25 02:01:40.000 115 21238.56 275.76 42965.45 47929.04 2018-04-25 02:01:41.000 115 21238.56 275.74 42965.46 47929.03 2018-04-25 02:01:42.000 115 21238.56 275.72 42965.50 47929.02 2018-04-25 02:01:43.000 115 21238.56 275.67 42965.55 47929.01 2018-04-25 02:01:44.000 115 21238.57 275.65 42965.50 47929.05 2018-04-25 02:01:45.000 115 21238.57 275.64 42965.49 47929.06 2018-04-25 02:01:46.000 115 21238.56 275.64 42965.52 47929.05 2018-04-25 02:01:47.000 115 21238.54 275.63 42965.54 47929.07 2018-04-25 02:01:48.000 115 21238.55 275.61 42965.58 47929.07 2018-04-25 02:01:49.000 115 21238.54 275.60 42965.57 47929.10 2018-04-25 02:01:50.000 115 21238.55 275.58 42965.59 47929.10 2018-04-25 02:01:51.000 115 21238.54 275.54 42965.61 47929.13 2018-04-25 02:01:52.000 115 21238.53 275.53 42965.63 47929.15 2018-04-25 02:01:53.000 115 21238.56 275.53 42965.63 47929.16 2018-04-25 02:01:54.000 115 21238.57 275.51 42965.63 47929.13 2018-04-25 02:01:55.000 115 21238.56 275.52 42965.71 47929.18 2018-04-25 02:01:56.000 115 21238.56 275.49 42965.71 47929.20 2018-04-25 02:01:57.000 115 21238.56 275.48 42965.73 47929.19 2018-04-25 02:01:58.000 115 21238.54 275.51 42965.69 47929.20 2018-04-25 02:01:59.000 115 21238.53 275.52 42965.73 47929.19 2018-04-25 02:02:00.000 115 21238.52 275.51 42965.73 47929.22 2018-04-25 02:02:01.000 115 21238.49 275.53 42965.72 47929.22 2018-04-25 02:02:02.000 115 21238.48 275.52 42965.76 47929.21 2018-04-25 02:02:03.000 115 21238.47 275.51 42965.75 47929.24 2018-04-25 02:02:04.000 115 21238.48 275.48 42965.79 47929.24 2018-04-25 02:02:05.000 115 21238.48 275.48 42965.78 47929.27 2018-04-25 02:02:06.000 115 21238.47 275.48 42965.80 47929.27 2018-04-25 02:02:07.000 115 21238.50 275.48 42965.82 47929.28 2018-04-25 02:02:08.000 115 21238.51 275.45 42965.84 47929.30 2018-04-25 02:02:09.000 115 21238.47 275.47 42965.82 47929.32 2018-04-25 02:02:10.000 115 21238.51 275.45 42965.86 47929.34 2018-04-25 02:02:11.000 115 21238.56 275.40 42965.88 47929.32 2018-04-25 02:02:12.000 115 21238.65 275.28 42965.93 47929.36 2018-04-25 02:02:13.000 115 21238.72 275.23 42965.98 47929.47 2018-04-25 02:02:14.000 115 21238.77 275.23 42966.06 47929.55 2018-04-25 02:02:15.000 115 21238.80 275.22 42966.10 47929.57 2018-04-25 02:02:16.000 115 21238.80 275.22 42966.12 47929.67 2018-04-25 02:02:17.000 115 21238.81 275.18 42966.19 47929.67 2018-04-25 02:02:18.000 115 21238.82 275.20 42966.17 47929.71 2018-04-25 02:02:19.000 115 21238.85 275.20 42966.15 47929.73 2018-04-25 02:02:20.000 115 21238.84 275.18 42966.15 47929.74 2018-04-25 02:02:21.000 115 21238.83 275.17 42966.17 47929.76 2018-04-25 02:02:22.000 115 21238.84 275.16 42966.22 47929.79 2018-04-25 02:02:23.000 115 21238.87 275.16 42966.25 47929.79 2018-04-25 02:02:24.000 115 21238.89 275.17 42966.29 47929.79 2018-04-25 02:02:25.000 115 21238.91 275.18 42966.28 47929.84 2018-04-25 02:02:26.000 115 21238.89 275.18 42966.28 47929.84 2018-04-25 02:02:27.000 115 21238.88 275.19 42966.25 47929.84 2018-04-25 02:02:28.000 115 21238.90 275.18 42966.24 47929.82 2018-04-25 02:02:29.000 115 21238.88 275.20 42966.26 47929.85 2018-04-25 02:02:30.000 115 21238.89 275.18 42966.25 47929.84 2018-04-25 02:02:31.000 115 21238.89 275.18 42966.24 47929.87 2018-04-25 02:02:32.000 115 21238.89 275.19 42966.27 47929.84 2018-04-25 02:02:33.000 115 21238.88 275.20 42966.26 47929.84 2018-04-25 02:02:34.000 115 21238.90 275.21 42966.27 47929.86 2018-04-25 02:02:35.000 115 21238.88 275.20 42966.25 47929.83 2018-04-25 02:02:36.000 115 21238.86 275.20 42966.24 47929.83 2018-04-25 02:02:37.000 115 21238.90 275.18 42966.26 47929.85 2018-04-25 02:02:38.000 115 21238.90 275.21 42966.24 47929.82 2018-04-25 02:02:39.000 115 21238.88 275.24 42966.22 47929.83 2018-04-25 02:02:40.000 115 21238.87 275.27 42966.21 47929.81 2018-04-25 02:02:41.000 115 21238.84 275.28 42966.22 47929.83 2018-04-25 02:02:42.000 115 21238.84 275.26 42966.22 47929.79 2018-04-25 02:02:43.000 115 21238.83 275.27 42966.19 47929.80 2018-04-25 02:02:44.000 115 21238.84 275.26 42966.21 47929.79 2018-04-25 02:02:45.000 115 21238.85 275.27 42966.20 47929.80 2018-04-25 02:02:46.000 115 21238.85 275.25 42966.20 47929.80 2018-04-25 02:02:47.000 115 21238.82 275.26 42966.20 47929.80 2018-04-25 02:02:48.000 115 21238.82 275.29 42966.19 47929.78 2018-04-25 02:02:49.000 115 21238.82 275.28 42966.20 47929.78 2018-04-25 02:02:50.000 115 21238.82 275.25 42966.19 47929.78 2018-04-25 02:02:51.000 115 21238.81 275.27 42966.19 47929.79 2018-04-25 02:02:52.000 115 21238.80 275.27 42966.20 47929.78 2018-04-25 02:02:53.000 115 21238.80 275.30 42966.19 47929.80 2018-04-25 02:02:54.000 115 21238.80 275.29 42966.20 47929.75 2018-04-25 02:02:55.000 115 21238.82 275.27 42966.24 47929.78 2018-04-25 02:02:56.000 115 21238.81 275.29 42966.22 47929.76 2018-04-25 02:02:57.000 115 21238.78 275.32 42966.20 47929.76 2018-04-25 02:02:58.000 115 21238.69 275.42 42966.18 47929.74 2018-04-25 02:02:59.000 115 21238.68 275.45 42966.12 47929.67 2018-04-25 02:03:00.000 115 21238.58 275.49 42966.05 47929.63 2018-04-25 02:03:01.000 115 21238.54 275.54 42966.04 47929.56 2018-04-25 02:03:02.000 115 21238.50 275.58 42965.97 47929.49 2018-04-25 02:03:03.000 115 21238.45 275.63 42965.93 47929.41 2018-04-25 02:03:04.000 115 21238.45 275.65 42965.88 47929.36 2018-04-25 02:03:05.000 115 21238.43 275.64 42965.86 47929.34 2018-04-25 02:03:06.000 115 21238.38 275.66 42965.85 47929.32 2018-04-25 02:03:07.000 115 21238.36 275.70 42965.82 47929.27 2018-04-25 02:03:08.000 115 21238.33 275.71 42965.79 47929.22 2018-04-25 02:03:09.000 115 21238.32 275.70 42965.73 47929.20 2018-04-25 02:03:10.000 115 21238.30 275.73 42965.73 47929.16 2018-04-25 02:03:11.000 115 21238.29 275.76 42965.73 47929.09 2018-04-25 02:03:12.000 115 21238.30 275.78 42965.68 47929.12 2018-04-25 02:03:13.000 115 21238.29 275.77 42965.63 47929.10 2018-04-25 02:03:14.000 115 21238.27 275.76 42965.64 47929.07 2018-04-25 02:03:15.000 115 21238.27 275.75 42965.66 47929.09 2018-04-25 02:03:16.000 115 21238.31 275.76 42965.65 47929.06 2018-04-25 02:03:17.000 115 21238.32 275.74 42965.65 47929.06 2018-04-25 02:03:18.000 115 21238.31 275.72 42965.63 47929.05 2018-04-25 02:03:19.000 115 21238.29 275.72 42965.67 47929.10 2018-04-25 02:03:20.000 115 21238.33 275.71 42965.68 47929.06 2018-04-25 02:03:21.000 115 21238.32 275.72 42965.66 47929.08 2018-04-25 02:03:22.000 115 21238.25 275.74 42965.65 47929.08 2018-04-25 02:03:23.000 115 21238.25 275.74 42965.63 47929.07 2018-04-25 02:03:24.000 115 21238.28 275.69 42965.66 47929.03 2018-04-25 02:03:25.000 115 21238.32 275.64 42965.68 47929.08 2018-04-25 02:03:26.000 115 21238.33 275.61 42965.70 47929.08 2018-04-25 02:03:27.000 115 21238.36 275.60 42965.74 47929.12 2018-04-25 02:03:28.000 115 21238.38 275.60 42965.76 47929.16 2018-04-25 02:03:29.000 115 21238.38 275.60 42965.76 47929.17 2018-04-25 02:03:30.000 115 21238.34 275.59 42965.77 47929.17 2018-04-25 02:03:31.000 115 21238.32 275.61 42965.78 47929.16 2018-04-25 02:03:32.000 115 21238.32 275.64 42965.77 47929.16 2018-04-25 02:03:33.000 115 21238.32 275.66 42965.75 47929.15 2018-04-25 02:03:34.000 115 21238.29 275.69 42965.75 47929.16 2018-04-25 02:03:35.000 115 21238.25 275.77 42965.72 47929.11 2018-04-25 02:03:36.000 115 21238.22 275.81 42965.65 47929.06 2018-04-25 02:03:37.000 115 21238.19 275.85 42965.62 47929.02 2018-04-25 02:03:38.000 115 21238.14 275.87 42965.59 47928.98 2018-04-25 02:03:39.000 115 21238.15 275.90 42965.59 47928.92 2018-04-25 02:03:40.000 115 21238.13 275.95 42965.52 47928.87 2018-04-25 02:03:41.000 115 21238.10 275.96 42965.51 47928.84 2018-04-25 02:03:42.000 115 21238.10 275.98 42965.52 47928.80 2018-04-25 02:03:43.000 115 21238.09 275.99 42965.49 47928.74 2018-04-25 02:03:44.000 115 21238.09 275.99 42965.42 47928.74 2018-04-25 02:03:45.000 115 21238.11 275.99 42965.44 47928.73 2018-04-25 02:03:46.000 115 21238.10 275.99 42965.45 47928.72 2018-04-25 02:03:47.000 115 21238.08 276.01 42965.44 47928.71 2018-04-25 02:03:48.000 115 21238.04 276.01 42965.44 47928.71 2018-04-25 02:03:49.000 115 21238.06 276.01 42965.44 47928.69 2018-04-25 02:03:50.000 115 21238.10 275.97 42965.44 47928.71 2018-04-25 02:03:51.000 115 21238.08 275.96 42965.43 47928.70 2018-04-25 02:03:52.000 115 21238.09 275.96 42965.45 47928.71 2018-04-25 02:03:53.000 115 21238.09 275.94 42965.42 47928.71 2018-04-25 02:03:54.000 115 21238.10 275.94 42965.43 47928.71 2018-04-25 02:03:55.000 115 21238.11 275.95 42965.43 47928.72 2018-04-25 02:03:56.000 115 21238.11 275.93 42965.43 47928.74 2018-04-25 02:03:57.000 115 21238.16 275.91 42965.42 47928.77 2018-04-25 02:03:58.000 115 21238.15 275.87 42965.46 47928.77 2018-04-25 02:03:59.000 115 21238.16 275.84 42965.49 47928.78 2018-04-25 02:04:00.000 115 21238.15 275.85 42965.51 47928.79 2018-04-25 02:04:01.000 115 21238.13 275.85 42965.51 47928.81 2018-04-25 02:04:02.000 115 21238.14 275.83 42965.50 47928.79 2018-04-25 02:04:03.000 115 21238.15 275.82 42965.52 47928.83 2018-04-25 02:04:04.000 115 21238.14 275.81 42965.52 47928.83 2018-04-25 02:04:05.000 115 21238.19 275.80 42965.52 47928.85 2018-04-25 02:04:06.000 115 21238.21 275.81 42965.56 47928.83 2018-04-25 02:04:07.000 115 21238.17 275.83 42965.56 47928.87 2018-04-25 02:04:08.000 115 21238.19 275.78 42965.53 47928.85 2018-04-25 02:04:09.000 115 21238.22 275.77 42965.57 47928.85 2018-04-25 02:04:10.000 115 21238.19 275.81 42965.55 47928.87 2018-04-25 02:04:11.000 115 21238.17 275.83 42965.53 47928.87 2018-04-25 02:04:12.000 115 21238.19 275.83 42965.53 47928.86 2018-04-25 02:04:13.000 115 21238.21 275.82 42965.54 47928.87 2018-04-25 02:04:14.000 115 21238.23 275.80 42965.51 47928.87 2018-04-25 02:04:15.000 115 21238.21 275.79 42965.52 47928.87 2018-04-25 02:04:16.000 115 21238.20 275.75 42965.57 47928.85 2018-04-25 02:04:17.000 115 21238.17 275.75 42965.57 47928.87 2018-04-25 02:04:18.000 115 21238.17 275.74 42965.58 47928.87 2018-04-25 02:04:19.000 115 21238.16 275.74 42965.56 47928.86 2018-04-25 02:04:20.000 115 21238.14 275.75 42965.51 47928.88 2018-04-25 02:04:21.000 115 21238.14 275.77 42965.48 47928.86 2018-04-25 02:04:22.000 115 21238.12 275.73 42965.51 47928.85 2018-04-25 02:04:23.000 115 21238.12 275.74 42965.51 47928.84 2018-04-25 02:04:24.000 115 21238.10 275.75 42965.51 47928.84 2018-04-25 02:04:25.000 115 21238.09 275.71 42965.54 47928.84 2018-04-25 02:04:26.000 115 21238.12 275.70 42965.51 47928.83 2018-04-25 02:04:27.000 115 21238.10 275.70 42965.50 47928.84 2018-04-25 02:04:28.000 115 21238.11 275.67 42965.50 47928.84 2018-04-25 02:04:29.000 115 21238.15 275.66 42965.50 47928.84 2018-04-25 02:04:30.000 115 21238.15 275.63 42965.55 47928.86 2018-04-25 02:04:31.000 115 21238.13 275.61 42965.56 47928.86 2018-04-25 02:04:32.000 115 21238.18 275.58 42965.57 47928.90 2018-04-25 02:04:33.000 115 21238.26 275.51 42965.57 47928.92 2018-04-25 02:04:34.000 115 21238.33 275.43 42965.61 47928.97 2018-04-25 02:04:35.000 115 21238.40 275.40 42965.66 47929.05 2018-04-25 02:04:36.000 115 21238.43 275.40 42965.70 47929.12 2018-04-25 02:04:37.000 115 21238.45 275.38 42965.70 47929.16 2018-04-25 02:04:38.000 115 21238.44 275.39 42965.72 47929.19 2018-04-25 02:04:39.000 115 21238.45 275.38 42965.75 47929.22 2018-04-25 02:04:40.000 115 21238.50 275.37 42965.78 47929.23 2018-04-25 02:04:41.000 115 21238.47 275.38 42965.78 47929.22 2018-04-25 02:04:42.000 115 21238.49 275.37 42965.76 47929.22 2018-04-25 02:04:43.000 115 21238.47 275.38 42965.74 47929.22 2018-04-25 02:04:44.000 115 21238.46 275.37 42965.77 47929.22 2018-04-25 02:04:45.000 115 21238.43 275.41 42965.77 47929.23 2018-04-25 02:04:46.000 115 21238.45 275.43 42965.74 47929.22 2018-04-25 02:04:47.000 115 21238.43 275.41 42965.73 47929.24 2018-04-25 02:04:48.000 115 21238.42 275.40 42965.74 47929.19 2018-04-25 02:04:49.000 115 21238.44 275.40 42965.75 47929.18 2018-04-25 02:04:50.000 115 21238.44 275.43 42965.72 47929.21 2018-04-25 02:04:51.000 115 21238.45 275.42 42965.73 47929.18 2018-04-25 02:04:52.000 115 21238.44 275.40 42965.71 47929.18 2018-04-25 02:04:53.000 115 21238.41 275.35 42965.74 47929.21 2018-04-25 02:04:54.000 115 21238.39 275.24 42965.83 47929.22 2018-04-25 02:04:55.000 115 21238.42 275.10 42965.90 47929.25 2018-04-25 02:04:56.000 115 21238.41 274.99 42966.00 47929.34 2018-04-25 02:04:57.000 115 21238.38 274.99 42966.10 47929.41 2018-04-25 02:04:58.000 115 21238.39 275.03 42966.16 47929.51 2018-04-25 02:04:59.000 115 21238.35 275.04 42966.20 47929.54 2018-04-25 02:05:00.000 115 21238.35 275.09 42966.23 47929.55 2018-04-25 02:05:01.000 115 21238.37 275.13 42966.22 47929.58 2018-04-25 02:05:02.000 115 21238.36 275.15 42966.19 47929.59 2018-04-25 02:05:03.000 115 21238.35 275.17 42966.21 47929.58 2018-04-25 02:05:04.000 115 21238.37 275.15 42966.23 47929.61 2018-04-25 02:05:05.000 115 21238.40 275.12 42966.24 47929.62 2018-04-25 02:05:06.000 115 21238.41 275.11 42966.24 47929.59 2018-04-25 02:05:07.000 115 21238.41 275.09 42966.25 47929.65 2018-04-25 02:05:08.000 115 21238.41 275.07 42966.25 47929.66 2018-04-25 02:05:09.000 115 21238.43 275.05 42966.34 47929.64 2018-04-25 02:05:10.000 115 21238.40 275.05 42966.36 47929.69 2018-04-25 02:05:11.000 115 21238.39 275.03 42966.37 47929.70 2018-04-25 02:05:12.000 115 21238.39 275.03 42966.36 47929.71 2018-04-25 02:05:13.000 115 21238.38 275.00 42966.37 47929.71 2018-04-25 02:05:14.000 115 21238.39 275.00 42966.39 47929.73 2018-04-25 02:05:15.000 115 21238.39 274.98 42966.41 47929.75 2018-04-25 02:05:16.000 115 21238.36 274.96 42966.44 47929.72 2018-04-25 02:05:17.000 115 21238.33 274.93 42966.46 47929.74 2018-04-25 02:05:18.000 115 21238.31 274.91 42966.49 47929.75 2018-04-25 02:05:19.000 115 21238.32 274.85 42966.50 47929.79 2018-04-25 02:05:20.000 115 21238.31 274.81 42966.54 47929.78 2018-04-25 02:05:21.000 115 21238.32 274.80 42966.57 47929.79 2018-04-25 02:05:22.000 115 21238.31 274.78 42966.59 47929.85 2018-04-25 02:05:23.000 115 21238.36 274.84 42966.55 47929.86 2018-04-25 02:05:24.000 115 21238.37 274.93 42966.52 47929.89 2018-04-25 02:05:25.000 115 21238.38 274.99 42966.46 47929.84 2018-04-25 02:05:26.000 115 21238.41 275.01 42966.37 47929.77 2018-04-25 02:05:27.000 115 21238.40 274.99 42966.33 47929.71 2018-04-25 02:05:28.000 115 21238.41 274.99 42966.29 47929.67 2018-04-25 02:05:29.000 115 21238.38 275.01 42966.26 47929.63 2018-04-25 02:05:30.000 115 21238.37 274.96 42966.25 47929.65 2018-04-25 02:05:31.000 115 21238.37 274.96 42966.23 47929.58 2018-04-25 02:05:32.000 115 21238.36 274.98 42966.20 47929.58 2018-04-25 02:05:33.000 115 21238.35 274.97 42966.19 47929.59 2018-04-25 02:05:34.000 115 21238.33 275.00 42966.16 47929.54 2018-04-25 02:05:35.000 115 21238.26 275.03 42966.14 47929.49 2018-04-25 02:05:36.000 115 21238.21 275.05 42966.09 47929.45 2018-04-25 02:05:37.000 115 21238.17 275.06 42966.02 47929.39 2018-04-25 02:05:38.000 115 21238.10 275.10 42966.00 47929.32 2018-04-25 02:05:39.000 115 21238.09 275.12 42966.00 47929.30 2018-04-25 02:05:40.000 115 21238.06 275.16 42965.92 47929.25 2018-04-25 02:05:41.000 115 21238.03 275.16 42965.87 47929.19 2018-04-25 02:05:42.000 115 21238.00 275.14 42965.84 47929.15 2018-04-25 02:05:43.000 115 21237.97 275.18 42965.87 47929.11 2018-04-25 02:05:44.000 115 21237.94 275.19 42965.86 47929.11 2018-04-25 02:05:45.000 115 21237.91 275.20 42965.82 47929.05 2018-04-25 02:05:46.000 115 21237.86 275.27 42965.76 47929.03 2018-04-25 02:05:47.000 115 21237.79 275.38 42965.69 47928.93 2018-04-25 02:05:48.000 115 21237.72 275.44 42965.62 47928.89 2018-04-25 02:05:49.000 115 21237.72 275.42 42965.56 47928.79 2018-04-25 02:05:50.000 115 21237.70 275.44 42965.52 47928.70 2018-04-25 02:05:51.000 115 21237.70 275.43 42965.50 47928.70 2018-04-25 02:05:52.000 115 21237.71 275.40 42965.48 47928.65 2018-04-25 02:05:53.000 115 21237.69 275.38 42965.46 47928.65 2018-04-25 02:05:54.000 115 21237.68 275.38 42965.49 47928.61 2018-04-25 02:05:55.000 115 21237.69 275.37 42965.48 47928.61 2018-04-25 02:05:56.000 115 21237.73 275.34 42965.45 47928.62 2018-04-25 02:05:57.000 115 21237.71 275.33 42965.48 47928.62 2018-04-25 02:05:58.000 115 21237.73 275.34 42965.51 47928.63 2018-04-25 02:05:59.000 115 21237.71 275.35 42965.47 47928.63 2018-04-25 02:06:00.000 115 21237.73 275.33 42965.48 47928.62 2018-04-25 02:06:01.000 115 21237.75 275.35 42965.48 47928.65 2018-04-25 02:06:02.000 115 21237.72 275.37 42965.48 47928.65 2018-04-25 02:06:03.000 115 21237.67 275.38 42965.48 47928.62 2018-04-25 02:06:04.000 115 21237.65 275.41 42965.46 47928.59 2018-04-25 02:06:05.000 115 21237.67 275.39 42965.46 47928.60 2018-04-25 02:06:06.000 115 21237.65 275.38 42965.46 47928.60 2018-04-25 02:06:07.000 115 21237.66 275.41 42965.49 47928.56 2018-04-25 02:06:08.000 115 21237.66 275.41 42965.48 47928.61 2018-04-25 02:06:09.000 115 21237.69 275.37 42965.46 47928.60 2018-04-25 02:06:10.000 115 21237.73 275.34 42965.50 47928.60 2018-04-25 02:06:11.000 115 21237.74 275.35 42965.49 47928.65 2018-04-25 02:06:12.000 115 21237.75 275.32 42965.52 47928.65 2018-04-25 02:06:13.000 115 21237.74 275.30 42965.55 47928.68 2018-04-25 02:06:14.000 115 21237.74 275.29 42965.56 47928.67 2018-04-25 02:06:15.000 115 21237.74 275.33 42965.52 47928.69 2018-04-25 02:06:16.000 115 21237.76 275.33 42965.53 47928.70 2018-04-25 02:06:17.000 115 21237.78 275.33 42965.53 47928.69 2018-04-25 02:06:18.000 115 21237.80 275.30 42965.53 47928.72 2018-04-25 02:06:19.000 115 21237.76 275.27 42965.55 47928.69 2018-04-25 02:06:20.000 115 21237.79 275.28 42965.55 47928.74 2018-04-25 02:06:21.000 115 21237.78 275.28 42965.57 47928.74 2018-04-25 02:06:22.000 115 21237.77 275.29 42965.55 47928.75 2018-04-25 02:06:23.000 115 21237.77 275.32 42965.53 47928.73 2018-04-25 02:06:24.000 115 21237.77 275.34 42965.51 47928.73 2018-04-25 02:06:25.000 115 21237.78 275.33 42965.57 47928.74 2018-04-25 02:06:26.000 115 21237.76 275.34 42965.55 47928.69 2018-04-25 02:06:27.000 115 21237.75 275.37 42965.53 47928.70 2018-04-25 02:06:28.000 115 21237.73 275.36 42965.53 47928.68 2018-04-25 02:06:29.000 115 21237.79 275.33 42965.55 47928.68 2018-04-25 02:06:30.000 115 21237.79 275.35 42965.55 47928.71 2018-04-25 02:06:31.000 115 21237.76 275.37 42965.54 47928.71 2018-04-25 02:06:32.000 115 21237.73 275.39 42965.54 47928.70 2018-04-25 02:06:33.000 115 21237.72 275.43 42965.52 47928.71 2018-04-25 02:06:34.000 115 21237.74 275.45 42965.50 47928.65 2018-04-25 02:06:35.000 115 21237.69 275.48 42965.49 47928.64 2018-04-25 02:06:36.000 115 21237.65 275.50 42965.47 47928.64 2018-04-25 02:06:37.000 115 21237.64 275.53 42965.44 47928.60 2018-04-25 02:06:38.000 115 21237.63 275.55 42965.38 47928.57 2018-04-25 02:06:39.000 115 21237.63 275.56 42965.42 47928.53 2018-04-25 02:06:40.000 115 21237.61 275.56 42965.44 47928.53 2018-04-25 02:06:41.000 115 21237.60 275.55 42965.40 47928.51 2018-04-25 02:06:42.000 115 21237.59 275.57 42965.38 47928.50 2018-04-25 02:06:43.000 115 21237.60 275.59 42965.39 47928.51 2018-04-25 02:06:44.000 115 21237.57 275.60 42965.44 47928.51 2018-04-25 02:06:45.000 115 21237.55 275.60 42965.42 47928.50 2018-04-25 02:06:46.000 115 21237.56 275.58 42965.41 47928.47 2018-04-25 02:06:47.000 115 21237.59 275.58 42965.41 47928.49 2018-04-25 02:06:48.000 115 21237.56 275.59 42965.44 47928.50 2018-04-25 02:06:49.000 115 21237.58 275.58 42965.46 47928.50 2018-04-25 02:06:50.000 115 21237.56 275.60 42965.43 47928.52 2018-04-25 02:06:51.000 115 21237.56 275.62 42965.44 47928.50 2018-04-25 02:06:52.000 115 21237.55 275.62 42965.38 47928.52 2018-04-25 02:06:53.000 115 21237.54 275.64 42965.45 47928.52 2018-04-25 02:06:54.000 115 21237.52 275.67 42965.43 47928.53 2018-04-25 02:06:55.000 115 21237.50 275.70 42965.41 47928.50 2018-04-25 02:06:56.000 115 21237.49 275.68 42965.41 47928.50 2018-04-25 02:06:57.000 115 21237.56 275.67 42965.41 47928.47 2018-04-25 02:06:58.000 115 21237.56 275.64 42965.43 47928.49 2018-04-25 02:06:59.000 115 21237.55 275.65 42965.43 47928.51 2018-04-25 02:07:00.000 115 21237.55 275.65 42965.45 47928.51 2018-04-25 02:07:01.000 115 21237.57 275.67 42965.45 47928.51 2018-04-25 02:07:02.000 115 21237.57 275.66 42965.44 47928.53 2018-04-25 02:07:03.000 115 21237.55 275.66 42965.44 47928.53 2018-04-25 02:07:04.000 115 21237.50 275.68 42965.43 47928.52 2018-04-25 02:07:05.000 115 21237.48 275.71 42965.41 47928.46 2018-04-25 02:07:06.000 115 21237.45 275.75 42965.39 47928.50 2018-04-25 02:07:07.000 115 21237.44 275.76 42965.38 47928.46 2018-04-25 02:07:08.000 115 21237.42 275.75 42965.40 47928.46 2018-04-25 02:07:09.000 115 21237.40 275.80 42965.38 47928.43 2018-04-25 02:07:10.000 115 21237.36 275.87 42965.35 47928.40 2018-04-25 02:07:11.000 115 21237.32 275.95 42965.28 47928.35 2018-04-25 02:07:12.000 115 21237.31 275.97 42965.24 47928.28 2018-04-25 02:07:13.000 115 21237.30 275.99 42965.20 47928.25 2018-04-25 02:07:14.000 115 21237.27 276.00 42965.18 47928.20 2018-04-25 02:07:15.000 115 21237.26 276.00 42965.17 47928.16 2018-04-25 02:07:16.000 115 21237.25 276.00 42965.15 47928.13 2018-04-25 02:07:17.000 115 21237.23 275.98 42965.15 47928.12 2018-04-25 02:07:18.000 115 21237.21 275.97 42965.13 47928.12 2018-04-25 02:07:19.000 115 21237.21 275.95 42965.15 47928.13 2018-04-25 02:07:20.000 115 21237.20 275.95 42965.15 47928.11 2018-04-25 02:07:21.000 115 21237.19 275.96 42965.17 47928.12 2018-04-25 02:07:22.000 115 21237.21 275.95 42965.18 47928.11 2018-04-25 02:07:23.000 115 21237.21 275.93 42965.19 47928.14 2018-04-25 02:07:24.000 115 21237.20 275.92 42965.22 47928.13 2018-04-25 02:07:25.000 115 21237.16 275.92 42965.21 47928.12 2018-04-25 02:07:26.000 115 21237.13 275.93 42965.21 47928.13 2018-04-25 02:07:27.000 115 21237.13 275.91 42965.21 47928.11 2018-04-25 02:07:28.000 115 21237.14 275.90 42965.19 47928.13 2018-04-25 02:07:29.000 115 21237.13 275.91 42965.22 47928.13 2018-04-25 02:07:30.000 115 21237.15 275.91 42965.22 47928.12 2018-04-25 02:07:31.000 115 21237.13 275.91 42965.21 47928.14 2018-04-25 02:07:32.000 115 21237.12 275.92 42965.24 47928.11 2018-04-25 02:07:33.000 115 21237.14 275.90 42965.26 47928.17 2018-04-25 02:07:34.000 115 21237.13 275.89 42965.23 47928.13 2018-04-25 02:07:35.000 115 21237.15 275.87 42965.26 47928.13 2018-04-25 02:07:36.000 115 21237.14 275.87 42965.27 47928.16 2018-04-25 02:07:37.000 115 21237.13 275.86 42965.27 47928.15 2018-04-25 02:07:38.000 115 21237.13 275.85 42965.29 47928.16 2018-04-25 02:07:39.000 115 21237.15 275.83 42965.30 47928.19 2018-04-25 02:07:40.000 115 21237.17 275.83 42965.32 47928.19 2018-04-25 02:07:41.000 115 21237.18 275.84 42965.35 47928.26 2018-04-25 02:07:42.000 115 21237.20 275.82 42965.38 47928.25 2018-04-25 02:07:43.000 115 21237.21 275.82 42965.38 47928.29 2018-04-25 02:07:44.000 115 21237.22 275.80 42965.40 47928.31 2018-04-25 02:07:45.000 115 21237.24 275.78 42965.45 47928.35 2018-04-25 02:07:46.000 115 21237.31 275.74 42965.51 47928.38 2018-04-25 02:07:47.000 115 21237.34 275.70 42965.52 47928.40 2018-04-25 02:07:48.000 115 21237.36 275.66 42965.56 47928.50 2018-04-25 02:07:49.000 115 21237.38 275.64 42965.58 47928.52 2018-04-25 02:07:50.000 115 21237.42 275.63 42965.63 47928.56 2018-04-25 02:07:51.000 115 21237.43 275.62 42965.65 47928.64 2018-04-25 02:07:52.000 115 21237.43 275.63 42965.67 47928.63 2018-04-25 02:07:53.000 115 21237.43 275.67 42965.66 47928.66 2018-04-25 02:07:54.000 115 21237.39 275.70 42965.68 47928.65 2018-04-25 02:07:55.000 115 21237.35 275.74 42965.67 47928.64 2018-04-25 02:07:56.000 115 21237.35 275.75 42965.67 47928.63 2018-04-25 02:07:57.000 115 21237.33 275.78 42965.68 47928.62 2018-04-25 02:07:58.000 115 21237.37 275.78 42965.68 47928.60 2018-04-25 02:07:59.000 115 21237.37 275.78 42965.66 47928.60 2018-04-25 02:08:00.000 115 21237.37 275.78 42965.63 47928.59 2018-04-25 02:08:01.000 115 21237.36 275.81 42965.65 47928.61 2018-04-25 02:08:02.000 115 21237.37 275.85 42965.62 47928.60 2018-04-25 02:08:03.000 115 21237.33 275.86 42965.59 47928.55 2018-04-25 02:08:04.000 115 21237.32 275.86 42965.62 47928.58 2018-04-25 02:08:05.000 115 21237.29 275.89 42965.62 47928.59 2018-04-25 02:08:06.000 115 21237.28 275.92 42965.62 47928.57 2018-04-25 02:08:07.000 115 21237.29 275.89 42965.60 47928.56 2018-04-25 02:08:08.000 115 21237.30 275.89 42965.60 47928.56 2018-04-25 02:08:09.000 115 21237.28 275.89 42965.58 47928.56 2018-04-25 02:08:10.000 115 21237.30 275.90 42965.62 47928.54 2018-04-25 02:08:11.000 115 21237.28 275.90 42965.59 47928.57 2018-04-25 02:08:12.000 115 21237.30 275.87 42965.61 47928.59 2018-04-25 02:08:13.000 115 21237.30 275.86 42965.61 47928.57 2018-04-25 02:08:14.000 115 21237.30 275.88 42965.61 47928.55 2018-04-25 02:08:15.000 115 21237.31 275.89 42965.60 47928.55 2018-04-25 02:08:16.000 115 21237.31 275.94 42965.59 47928.53 2018-04-25 02:08:17.000 115 21237.32 275.96 42965.60 47928.56 2018-04-25 02:08:18.000 115 21237.31 275.95 42965.59 47928.52 2018-04-25 02:08:19.000 115 21237.30 275.96 42965.61 47928.55 2018-04-25 02:08:20.000 115 21237.29 275.98 42965.59 47928.52 2018-04-25 02:08:21.000 115 21237.27 275.97 42965.59 47928.52 2018-04-25 02:08:22.000 115 21237.28 275.97 42965.58 47928.54 2018-04-25 02:08:23.000 115 21237.27 275.98 42965.55 47928.52 2018-04-25 02:08:24.000 115 21237.27 275.98 42965.60 47928.52 2018-04-25 02:08:25.000 115 21237.29 275.98 42965.61 47928.50 2018-04-25 02:08:26.000 115 21237.29 275.99 42965.59 47928.52 2018-04-25 02:08:27.000 115 21237.29 276.00 42965.59 47928.52 2018-04-25 02:08:28.000 115 21237.24 276.03 42965.57 47928.49 2018-04-25 02:08:29.000 115 21237.26 276.07 42965.55 47928.50 2018-04-25 02:08:30.000 115 21237.27 276.06 42965.55 47928.49 2018-04-25 02:08:31.000 115 21237.28 276.07 42965.54 47928.47 2018-04-25 02:08:32.000 115 21237.27 276.07 42965.56 47928.46 2018-04-25 02:08:33.000 115 21237.27 276.09 42965.55 47928.47 2018-04-25 02:08:34.000 115 21237.26 276.11 42965.52 47928.46 2018-04-25 02:08:35.000 115 21237.28 276.12 42965.51 47928.45 2018-04-25 02:08:36.000 115 21237.29 276.14 42965.51 47928.45 2018-04-25 02:08:37.000 115 21237.28 276.14 42965.51 47928.46 2018-04-25 02:08:38.000 115 21237.28 276.14 42965.51 47928.46 2018-04-25 02:08:39.000 115 21237.29 276.11 42965.49 47928.43 2018-04-25 02:08:40.000 115 21237.35 276.05 42965.51 47928.45 2018-04-25 02:08:41.000 115 21237.39 276.01 42965.57 47928.49 2018-04-25 02:08:42.000 115 21237.40 275.99 42965.59 47928.56 2018-04-25 02:08:43.000 115 21237.45 275.96 42965.63 47928.58 2018-04-25 02:08:44.000 115 21237.43 275.98 42965.64 47928.61 2018-04-25 02:08:45.000 115 21237.42 275.99 42965.62 47928.64 2018-04-25 02:08:46.000 115 21237.42 276.03 42965.64 47928.64 2018-04-25 02:08:47.000 115 21237.39 276.03 42965.63 47928.63 2018-04-25 02:08:48.000 115 21237.44 276.04 42965.61 47928.63 2018-04-25 02:08:49.000 115 21237.45 276.05 42965.62 47928.61 2018-04-25 02:08:50.000 115 21237.45 276.06 42965.61 47928.61 2018-04-25 02:08:51.000 115 21237.43 276.09 42965.65 47928.64 2018-04-25 02:08:52.000 115 21237.43 276.09 42965.66 47928.64 2018-04-25 02:08:53.000 115 21237.43 276.10 42965.67 47928.65 2018-04-25 02:08:54.000 115 21237.39 276.12 42965.66 47928.64 2018-04-25 02:08:55.000 115 21237.42 276.11 42965.66 47928.66 2018-04-25 02:08:56.000 115 21237.38 276.16 42965.65 47928.64 2018-04-25 02:08:57.000 115 21237.39 276.20 42965.65 47928.60 2018-04-25 02:08:58.000 115 21237.39 276.19 42965.65 47928.62 2018-04-25 02:08:59.000 115 21237.37 276.20 42965.62 47928.60 2018-04-25 02:09:00.000 115 21237.32 276.22 42965.62 47928.59 2018-04-25 02:09:01.000 115 21237.28 276.24 42965.62 47928.54 2018-04-25 02:09:02.000 115 21237.28 276.23 42965.61 47928.56 2018-04-25 02:09:03.000 115 21237.25 276.22 42965.59 47928.52 2018-04-25 02:09:04.000 115 21237.23 276.23 42965.57 47928.51 2018-04-25 02:09:05.000 115 21237.22 276.21 42965.60 47928.53 2018-04-25 02:09:06.000 115 21237.19 276.24 42965.58 47928.51 2018-04-25 02:09:07.000 115 21237.17 276.28 42965.56 47928.53 2018-04-25 02:09:08.000 115 21237.19 276.29 42965.54 47928.48 2018-04-25 02:09:09.000 115 21237.19 276.31 42965.54 47928.46 2018-04-25 02:09:10.000 115 21237.20 276.31 42965.54 47928.47 2018-04-25 02:09:11.000 115 21237.21 276.31 42965.54 47928.44 2018-04-25 02:09:12.000 115 21237.20 276.30 42965.54 47928.42 2018-04-25 02:09:13.000 115 21237.17 276.34 42965.52 47928.44 2018-04-25 02:09:14.000 115 21237.14 276.35 42965.55 47928.43 2018-04-25 02:09:15.000 115 21237.14 276.33 42965.52 47928.44 2018-04-25 02:09:16.000 115 21237.13 276.35 42965.54 47928.40 2018-04-25 02:09:17.000 115 21237.12 276.36 42965.53 47928.40 2018-04-25 02:09:18.000 115 21237.11 276.34 42965.52 47928.40 2018-04-25 02:09:19.000 115 21237.10 276.33 42965.51 47928.40 2018-04-25 02:09:20.000 115 21237.08 276.36 42965.49 47928.39 2018-04-25 02:09:21.000 115 21237.09 276.37 42965.52 47928.38 2018-04-25 02:09:22.000 115 21237.11 276.34 42965.50 47928.40 2018-04-25 02:09:23.000 115 21237.08 276.31 42965.55 47928.40 2018-04-25 02:09:24.000 115 21237.06 276.30 42965.58 47928.37 2018-04-25 02:09:25.000 115 21237.05 276.32 42965.55 47928.38 2018-04-25 02:09:26.000 115 21237.05 276.33 42965.54 47928.39 2018-04-25 02:09:27.000 115 21237.03 276.34 42965.53 47928.38 2018-04-25 02:09:28.000 115 21237.01 276.39 42965.55 47928.38 2018-04-25 02:09:29.000 115 21237.02 276.42 42965.51 47928.34 2018-04-25 02:09:30.000 115 21237.04 276.44 42965.51 47928.34 2018-04-25 02:09:31.000 115 21237.04 276.45 42965.51 47928.32 2018-04-25 02:09:32.000 115 21237.05 276.46 42965.48 47928.33 2018-04-25 02:09:33.000 115 21237.06 276.46 42965.47 47928.32 2018-04-25 02:09:34.000 115 21237.08 276.44 42965.50 47928.32 2018-04-25 02:09:35.000 115 21237.07 276.47 42965.51 47928.33 2018-04-25 02:09:36.000 115 21237.05 276.49 42965.48 47928.32 2018-04-25 02:09:37.000 115 21237.04 276.48 42965.47 47928.32 2018-04-25 02:09:38.000 115 21237.06 276.48 42965.48 47928.30 2018-04-25 02:09:39.000 115 21237.05 276.48 42965.49 47928.32 2018-04-25 02:09:40.000 115 21237.05 276.49 42965.46 47928.32 2018-04-25 02:09:41.000 115 21237.06 276.50 42965.44 47928.32 2018-04-25 02:09:42.000 115 21237.07 276.50 42965.47 47928.30 2018-04-25 02:09:43.000 115 21237.04 276.51 42965.45 47928.33 2018-04-25 02:09:44.000 115 21237.05 276.51 42965.47 47928.31 2018-04-25 02:09:45.000 115 21237.06 276.52 42965.48 47928.33 2018-04-25 02:09:46.000 115 21237.08 276.51 42965.49 47928.31 2018-04-25 02:09:47.000 115 21237.09 276.50 42965.47 47928.30 2018-04-25 02:09:48.000 115 21237.08 276.47 42965.48 47928.32 2018-04-25 02:09:49.000 115 21237.10 276.44 42965.49 47928.32 2018-04-25 02:09:50.000 115 21237.11 276.44 42965.47 47928.34 2018-04-25 02:09:51.000 115 21237.09 276.46 42965.48 47928.36 2018-04-25 02:09:52.000 115 21237.10 276.46 42965.50 47928.37 2018-04-25 02:09:53.000 115 21237.08 276.45 42965.53 47928.36 2018-04-25 02:09:54.000 115 21237.10 276.47 42965.50 47928.37 2018-04-25 02:09:55.000 115 21237.10 276.46 42965.48 47928.36 2018-04-25 02:09:56.000 115 21237.09 276.50 42965.51 47928.38 2018-04-25 02:09:57.000 115 21237.09 276.52 42965.53 47928.35 2018-04-25 02:09:58.000 115 21237.10 276.53 42965.51 47928.36 2018-04-25 02:09:59.000 115 21237.10 276.52 42965.52 47928.36 2018-04-25 02:10:00.000 115 21237.08 276.55 42965.49 47928.35 2018-04-25 02:10:01.000 115 21237.08 276.57 42965.50 47928.36 2018-04-25 02:10:02.000 115 21237.05 276.62 42965.49 47928.37 2018-04-25 02:10:03.000 115 21237.05 276.66 42965.46 47928.33 2018-04-25 02:10:04.000 115 21237.03 276.71 42965.44 47928.33 2018-04-25 02:10:05.000 115 21237.03 276.74 42965.41 47928.30 2018-04-25 02:10:06.000 115 21237.04 276.73 42965.39 47928.27 2018-04-25 02:10:07.000 115 21237.06 276.74 42965.40 47928.24 2018-04-25 02:10:08.000 115 21237.04 276.74 42965.38 47928.25 2018-04-25 02:10:09.000 115 21237.03 276.76 42965.38 47928.26 2018-04-25 02:10:10.000 115 21237.03 276.77 42965.37 47928.22 2018-04-25 02:10:11.000 115 21237.03 276.79 42965.36 47928.23 2018-04-25 02:10:12.000 115 21236.99 276.80 42965.36 47928.22 2018-04-25 02:10:13.000 115 21236.99 276.81 42965.34 47928.19 2018-04-25 02:10:14.000 115 21236.99 276.84 42965.30 47928.17 2018-04-25 02:10:15.000 115 21237.01 276.86 42965.28 47928.18 2018-04-25 02:10:16.000 115 21237.01 276.89 42965.29 47928.17 2018-04-25 02:10:17.000 115 21237.00 276.90 42965.28 47928.13 2018-04-25 02:10:18.000 115 21236.97 276.91 42965.29 47928.11 2018-04-25 02:10:19.000 115 21236.95 276.92 42965.28 47928.11 2018-04-25 02:10:20.000 115 21236.92 276.94 42965.29 47928.11 2018-04-25 02:10:21.000 115 21236.93 276.95 42965.27 47928.09 2018-04-25 02:10:22.000 115 21236.93 276.96 42965.28 47928.09 2018-04-25 02:10:23.000 115 21236.89 276.98 42965.27 47928.09 2018-04-25 02:10:24.000 115 21236.89 276.98 42965.25 47928.08 2018-04-25 02:10:25.000 115 21236.92 276.98 42965.28 47928.10 2018-04-25 02:10:26.000 115 21236.91 276.97 42965.31 47928.08 2018-04-25 02:10:27.000 115 21236.91 276.98 42965.29 47928.12 2018-04-25 02:10:28.000 115 21236.90 276.97 42965.30 47928.12 2018-04-25 02:10:29.000 115 21236.91 276.98 42965.33 47928.12 2018-04-25 02:10:30.000 115 21236.88 276.96 42965.34 47928.13 2018-04-25 02:10:31.000 115 21236.89 276.94 42965.37 47928.16 2018-04-25 02:10:32.000 115 21236.91 276.92 42965.38 47928.14 2018-04-25 02:10:33.000 115 21236.91 276.93 42965.37 47928.18 2018-04-25 02:10:34.000 115 21236.90 276.92 42965.42 47928.16 2018-04-25 02:10:35.000 115 21236.89 276.91 42965.44 47928.20 2018-04-25 02:10:36.000 115 21236.91 276.91 42965.44 47928.21 2018-04-25 02:10:37.000 115 21236.91 276.92 42965.45 47928.18 2018-04-25 02:10:38.000 115 21236.90 276.92 42965.48 47928.22 2018-04-25 02:10:39.000 115 21236.87 276.90 42965.47 47928.24 2018-04-25 02:10:40.000 115 21236.89 276.91 42965.47 47928.22 2018-04-25 02:10:41.000 115 21236.90 276.90 42965.48 47928.24 2018-04-25 02:10:42.000 115 21236.88 276.91 42965.46 47928.24 2018-04-25 02:10:43.000 115 21236.89 276.90 42965.44 47928.22 2018-04-25 02:10:44.000 115 21236.90 276.92 42965.47 47928.22 2018-04-25 02:10:45.000 115 21236.89 276.92 42965.49 47928.25 2018-04-25 02:10:46.000 115 21236.88 276.93 42965.51 47928.26 2018-04-25 02:10:47.000 115 21236.86 276.95 42965.47 47928.22 2018-04-25 02:10:48.000 115 21236.87 276.97 42965.46 47928.23 2018-04-25 02:10:49.000 115 21236.88 276.95 42965.49 47928.23 2018-04-25 02:10:50.000 115 21236.85 276.94 42965.49 47928.22 2018-04-25 02:10:51.000 115 21236.84 276.97 42965.46 47928.23 2018-04-25 02:10:52.000 115 21236.86 276.96 42965.48 47928.23 2018-04-25 02:10:53.000 115 21236.81 276.95 42965.52 47928.23 2018-04-25 02:10:54.000 115 21236.81 276.95 42965.53 47928.23 2018-04-25 02:10:55.000 115 21236.81 276.94 42965.50 47928.24 2018-04-25 02:10:56.000 115 21236.80 276.95 42965.51 47928.22 2018-04-25 02:10:57.000 115 21236.78 276.97 42965.50 47928.22 2018-04-25 02:10:58.000 115 21236.79 276.95 42965.52 47928.23 2018-04-25 02:10:59.000 115 21236.82 276.95 42965.52 47928.23 2018-04-25 02:11:00.000 115 21236.80 276.97 42965.49 47928.24 2018-04-25 02:11:01.000 115 21236.77 276.98 42965.52 47928.25 2018-04-25 02:11:02.000 115 21236.78 276.97 42965.51 47928.23 2018-04-25 02:11:03.000 115 21236.80 276.96 42965.48 47928.24 2018-04-25 02:11:04.000 115 21236.83 276.98 42965.48 47928.25 2018-04-25 02:11:05.000 115 21236.83 276.98 42965.51 47928.23 2018-04-25 02:11:06.000 115 21236.83 276.98 42965.49 47928.26 2018-04-25 02:11:07.000 115 21236.81 276.98 42965.50 47928.26 2018-04-25 02:11:08.000 115 21236.81 276.99 42965.46 47928.27 2018-04-25 02:11:09.000 115 21236.85 276.98 42965.51 47928.24 2018-04-25 02:11:10.000 115 21236.88 276.98 42965.54 47928.25 2018-04-25 02:11:11.000 115 21236.91 276.95 42965.54 47928.30 2018-04-25 02:11:12.000 115 21236.93 276.93 42965.55 47928.29 2018-04-25 02:11:13.000 115 21236.95 276.92 42965.57 47928.33 2018-04-25 02:11:14.000 115 21236.94 276.92 42965.61 47928.35 2018-04-25 02:11:15.000 115 21236.97 276.89 42965.59 47928.37 2018-04-25 02:11:16.000 115 21236.97 276.90 42965.59 47928.35 2018-04-25 02:11:17.000 115 21236.99 276.87 42965.58 47928.36 2018-04-25 02:11:18.000 115 21237.00 276.86 42965.61 47928.40 2018-04-25 02:11:19.000 115 21237.01 276.89 42965.60 47928.39 2018-04-25 02:11:20.000 115 21237.02 276.87 42965.62 47928.42 2018-04-25 02:11:21.000 115 21237.05 276.85 42965.64 47928.43 2018-04-25 02:11:22.000 115 21237.08 276.84 42965.65 47928.44 2018-04-25 02:11:23.000 115 21237.06 276.82 42965.67 47928.48 2018-04-25 02:11:24.000 115 21237.12 276.81 42965.70 47928.49 2018-04-25 02:11:25.000 115 21237.12 276.79 42965.72 47928.52 2018-04-25 02:11:26.000 115 21237.16 276.78 42965.71 47928.52 2018-04-25 02:11:27.000 115 21237.19 276.78 42965.70 47928.57 2018-04-25 02:11:28.000 115 21237.21 276.77 42965.75 47928.62 2018-04-25 02:11:29.000 115 21237.20 276.76 42965.74 47928.62 2018-04-25 02:11:30.000 115 21237.21 276.76 42965.75 47928.65 2018-04-25 02:11:31.000 115 21237.23 276.73 42965.79 47928.67 2018-04-25 02:11:32.000 115 21237.25 276.74 42965.79 47928.66 2018-04-25 02:11:33.000 115 21237.25 276.72 42965.80 47928.69 2018-04-25 02:11:34.000 115 21237.26 276.67 42965.81 47928.71 2018-04-25 02:11:35.000 115 21237.28 276.65 42965.83 47928.72 2018-04-25 02:11:36.000 115 21237.30 276.61 42965.85 47928.75 2018-04-25 02:11:37.000 115 21237.29 276.60 42965.85 47928.74 2018-04-25 02:11:38.000 115 21237.33 276.61 42965.87 47928.75 2018-04-25 02:11:39.000 115 21237.32 276.61 42965.87 47928.79 2018-04-25 02:11:40.000 115 21237.35 276.60 42965.92 47928.78 2018-04-25 02:11:41.000 115 21237.36 276.58 42965.91 47928.81 2018-04-25 02:11:42.000 115 21237.37 276.57 42965.87 47928.83 2018-04-25 02:11:43.000 115 21237.37 276.60 42965.89 47928.83 2018-04-25 02:11:44.000 115 21237.39 276.59 42965.92 47928.84 2018-04-25 02:11:45.000 115 21237.37 276.61 42965.90 47928.86 2018-04-25 02:11:46.000 115 21237.43 276.58 42965.90 47928.86 2018-04-25 02:11:47.000 115 21237.41 276.60 42965.90 47928.86 2018-04-25 02:11:48.000 115 21237.39 276.62 42965.88 47928.86 2018-04-25 02:11:49.000 115 21237.41 276.60 42965.90 47928.87 2018-04-25 02:11:50.000 115 21237.41 276.60 42965.91 47928.87 2018-04-25 02:11:51.000 115 21237.40 276.59 42965.90 47928.84 2018-04-25 02:11:52.000 115 21237.44 276.61 42965.89 47928.86 2018-04-25 02:11:53.000 115 21237.44 276.61 42965.88 47928.85 2018-04-25 02:11:54.000 115 21237.46 276.58 42965.90 47928.83 2018-04-25 02:11:55.000 115 21237.43 276.60 42965.88 47928.85 2018-04-25 02:11:56.000 115 21237.40 276.62 42965.86 47928.83 2018-04-25 02:11:57.000 115 21237.45 276.63 42965.88 47928.79 2018-04-25 02:11:58.000 115 21237.43 276.62 42965.89 47928.82 2018-04-25 02:11:59.000 115 21237.43 276.61 42965.84 47928.82 2018-04-25 02:12:00.000 115 21237.40 276.66 42965.80 47928.83 2018-04-25 02:12:01.000 115 21237.39 276.68 42965.80 47928.78 2018-04-25 02:12:02.000 115 21237.37 276.71 42965.81 47928.80 2018-04-25 02:12:03.000 115 21237.39 276.72 42965.79 47928.74 2018-04-25 02:12:04.000 115 21237.41 276.71 42965.76 47928.75 2018-04-25 02:12:05.000 115 21237.38 276.74 42965.79 47928.76 2018-04-25 02:12:06.000 115 21237.39 276.78 42965.76 47928.70 2018-04-25 02:12:07.000 115 21237.38 276.77 42965.71 47928.68 2018-04-25 02:12:08.000 115 21237.39 276.78 42965.70 47928.68 2018-04-25 02:12:09.000 115 21237.40 276.77 42965.73 47928.69 2018-04-25 02:12:10.000 115 21237.45 276.73 42965.73 47928.71 2018-04-25 02:12:11.000 115 21237.48 276.72 42965.75 47928.70 2018-04-25 02:12:12.000 115 21237.46 276.72 42965.77 47928.75 2018-04-25 02:12:13.000 115 21237.47 276.71 42965.78 47928.76 2018-04-25 02:12:14.000 115 21237.46 276.71 42965.80 47928.77 2018-04-25 02:12:15.000 115 21237.46 276.72 42965.82 47928.79 2018-04-25 02:12:16.000 115 21237.48 276.76 42965.80 47928.80 2018-04-25 02:12:17.000 115 21237.48 276.76 42965.82 47928.79 2018-04-25 02:12:18.000 115 21237.47 276.75 42965.80 47928.80 2018-04-25 02:12:19.000 115 21237.49 276.75 42965.78 47928.79 2018-04-25 02:12:20.000 115 21237.49 276.77 42965.76 47928.78 2018-04-25 02:12:21.000 115 21237.48 276.79 42965.78 47928.81 2018-04-25 02:12:22.000 115 21237.49 276.78 42965.81 47928.79 2018-04-25 02:12:23.000 115 21237.46 276.80 42965.76 47928.80 2018-04-25 02:12:24.000 115 21237.47 276.86 42965.71 47928.78 2018-04-25 02:12:25.000 115 21237.46 276.92 42965.70 47928.75 2018-04-25 02:12:26.000 115 21237.48 276.95 42965.67 47928.72 2018-04-25 02:12:27.000 115 21237.49 276.96 42965.65 47928.70 2018-04-25 02:12:28.000 115 21237.49 276.97 42965.64 47928.71 2018-04-25 02:12:29.000 115 21237.48 276.97 42965.63 47928.65 2018-04-25 02:12:30.000 115 21237.46 276.99 42965.60 47928.67 2018-04-25 02:12:31.000 115 21237.48 276.99 42965.63 47928.64 2018-04-25 02:12:32.000 115 21237.49 277.00 42965.63 47928.66 2018-04-25 02:12:33.000 115 21237.48 277.02 42965.63 47928.62 2018-04-25 02:12:34.000 115 21237.47 277.04 42965.59 47928.64 2018-04-25 02:12:35.000 115 21237.42 277.09 42965.60 47928.63 2018-04-25 02:12:36.000 115 21237.42 277.14 42965.60 47928.63 2018-04-25 02:12:37.000 115 21237.40 277.19 42965.52 47928.56 2018-04-25 02:12:38.000 115 21237.41 277.22 42965.47 47928.50 2018-04-25 02:12:39.000 115 21237.38 277.27 42965.43 47928.46 2018-04-25 02:12:40.000 115 21237.37 277.30 42965.40 47928.44 2018-04-25 02:12:41.000 115 21237.35 277.32 42965.40 47928.37 2018-04-25 02:12:42.000 115 21237.32 277.31 42965.41 47928.38 2018-04-25 02:12:43.000 115 21237.34 277.30 42965.39 47928.36 2018-04-25 02:12:44.000 115 21237.38 277.27 42965.37 47928.35 2018-04-25 02:12:45.000 115 21237.37 277.26 42965.38 47928.35 2018-04-25 02:12:46.000 115 21237.35 277.22 42965.39 47928.37 2018-04-25 02:12:47.000 115 21237.37 277.24 42965.40 47928.39 2018-04-25 02:12:48.000 115 21237.36 277.20 42965.41 47928.41 2018-04-25 02:12:49.000 115 21237.38 277.17 42965.42 47928.42 2018-04-25 02:12:50.000 115 21237.38 277.17 42965.48 47928.44 2018-04-25 02:12:51.000 115 21237.40 277.16 42965.52 47928.47 2018-04-25 02:12:52.000 115 21237.31 277.20 42965.53 47928.47 2018-04-25 02:12:53.000 115 21237.25 277.26 42965.46 47928.47 2018-04-25 02:12:54.000 115 21237.23 277.35 42965.41 47928.41 2018-04-25 02:12:55.000 115 21237.21 277.42 42965.37 47928.34 2018-04-25 02:12:56.000 115 21237.19 277.43 42965.33 47928.30 2018-04-25 02:12:57.000 115 21237.17 277.46 42965.26 47928.23 2018-04-25 02:12:58.000 115 21237.18 277.46 42965.27 47928.20 2018-04-25 02:12:59.000 115 21237.20 277.47 42965.24 47928.16 2018-04-25 02:13:00.000 115 21237.19 277.45 42965.23 47928.16 2018-04-25 02:13:01.000 115 21237.19 277.43 42965.19 47928.13 2018-04-25 02:13:02.000 115 21237.19 277.43 42965.21 47928.12 2018-04-25 02:13:03.000 115 21237.20 277.43 42965.20 47928.13 2018-04-25 02:13:04.000 115 21237.23 277.41 42965.21 47928.12 2018-04-25 02:13:05.000 115 21237.23 277.41 42965.19 47928.13 2018-04-25 02:13:06.000 115 21237.23 277.38 42965.20 47928.13 2018-04-25 02:13:07.000 115 21237.20 277.38 42965.23 47928.14 2018-04-25 02:13:08.000 115 21237.24 277.39 42965.21 47928.16 2018-04-25 02:13:09.000 115 21237.24 277.40 42965.20 47928.15 2018-04-25 02:13:10.000 115 21237.22 277.39 42965.24 47928.16 2018-04-25 02:13:11.000 115 21237.23 277.39 42965.23 47928.17 2018-04-25 02:13:12.000 115 21237.23 277.36 42965.22 47928.17 2018-04-25 02:13:13.000 115 21237.23 277.35 42965.24 47928.19 2018-04-25 02:13:14.000 115 21237.26 277.34 42965.25 47928.17 2018-04-25 02:13:15.000 115 21237.26 277.30 42965.25 47928.23 2018-04-25 02:13:16.000 115 21237.28 277.29 42965.28 47928.23 2018-04-25 02:13:17.000 115 21237.26 277.31 42965.28 47928.23 2018-04-25 02:13:18.000 115 21237.28 277.33 42965.29 47928.24 2018-04-25 02:13:19.000 115 21237.28 277.34 42965.29 47928.26 2018-04-25 02:13:20.000 115 21237.29 277.34 42965.31 47928.28 2018-04-25 02:13:21.000 115 21237.28 277.36 42965.29 47928.29 2018-04-25 02:13:22.000 115 21237.29 277.37 42965.30 47928.28 2018-04-25 02:13:23.000 115 21237.31 277.36 42965.29 47928.26 2018-04-25 02:13:24.000 115 21237.33 277.36 42965.26 47928.28 2018-04-25 02:13:25.000 115 21237.36 277.31 42965.30 47928.25 2018-04-25 02:13:26.000 115 21237.38 277.29 42965.30 47928.31 2018-04-25 02:13:27.000 115 21237.40 277.27 42965.33 47928.31 2018-04-25 02:13:28.000 115 21237.41 277.27 42965.36 47928.33 2018-04-25 02:13:29.000 115 21237.38 277.26 42965.39 47928.36 2018-04-25 02:13:30.000 115 21237.41 277.23 42965.37 47928.39 2018-04-25 02:13:31.000 115 21237.40 277.22 42965.39 47928.39 2018-04-25 02:13:32.000 115 21237.40 277.22 42965.41 47928.39 2018-04-25 02:13:33.000 115 21237.39 277.22 42965.37 47928.43 2018-04-25 02:13:34.000 115 21237.40 277.19 42965.37 47928.40 2018-04-25 02:13:35.000 115 21237.37 277.20 42965.37 47928.44 2018-04-25 02:13:36.000 115 21237.37 277.23 42965.39 47928.40 2018-04-25 02:13:37.000 115 21237.34 277.25 42965.39 47928.40 2018-04-25 02:13:38.000 115 21237.32 277.27 42965.37 47928.36 2018-04-25 02:13:39.000 115 21237.32 277.28 42965.34 47928.34 2018-04-25 02:13:40.000 115 21237.35 277.29 42965.31 47928.31 2018-04-25 02:13:41.000 115 21237.33 277.28 42965.27 47928.28 2018-04-25 02:13:42.000 115 21237.35 277.27 42965.25 47928.28 2018-04-25 02:13:43.000 115 21237.36 277.23 42965.25 47928.26 2018-04-25 02:13:44.000 115 21237.37 277.21 42965.27 47928.27 2018-04-25 02:13:45.000 115 21237.37 277.19 42965.33 47928.32 2018-04-25 02:13:46.000 115 21237.41 277.19 42965.33 47928.31 2018-04-25 02:13:47.000 115 21237.42 277.16 42965.34 47928.34 2018-04-25 02:13:48.000 115 21237.41 277.20 42965.35 47928.36 2018-04-25 02:13:49.000 115 21237.43 277.19 42965.35 47928.38 2018-04-25 02:13:50.000 115 21237.43 277.17 42965.41 47928.39 2018-04-25 02:13:51.000 115 21237.45 277.18 42965.44 47928.42 2018-04-25 02:13:52.000 115 21237.46 277.16 42965.41 47928.43 2018-04-25 02:13:53.000 115 21237.46 277.16 42965.40 47928.41 2018-04-25 02:13:54.000 115 21237.48 277.16 42965.42 47928.46 2018-04-25 02:13:55.000 115 21237.51 277.17 42965.41 47928.43 2018-04-25 02:13:56.000 115 21237.49 277.19 42965.44 47928.44 2018-04-25 02:13:57.000 115 21237.48 277.20 42965.42 47928.46 2018-04-25 02:13:58.000 115 21237.50 277.19 42965.43 47928.46 2018-04-25 02:13:59.000 115 21237.50 277.18 42965.44 47928.46 2018-04-25 02:14:00.000 115 21237.51 277.18 42965.45 47928.47 2018-04-25 02:14:01.000 115 21237.51 277.16 42965.48 47928.44 2018-04-25 02:14:02.000 115 21237.51 277.16 42965.43 47928.48 2018-04-25 02:14:03.000 115 21237.53 277.17 42965.41 47928.49 2018-04-25 02:14:04.000 115 21237.56 277.16 42965.42 47928.50 2018-04-25 02:14:05.000 115 21237.56 277.13 42965.46 47928.49 2018-04-25 02:14:06.000 115 21237.56 277.16 42965.46 47928.48 2018-04-25 02:14:07.000 115 21237.57 277.15 42965.45 47928.52 2018-04-25 02:14:08.000 115 21237.62 277.16 42965.46 47928.52 2018-04-25 02:14:09.000 115 21237.58 277.17 42965.44 47928.50 2018-04-25 02:14:10.000 115 21237.58 277.18 42965.42 47928.51 2018-04-25 02:14:11.000 115 21237.58 277.17 42965.44 47928.52 2018-04-25 02:14:12.000 115 21237.58 277.17 42965.45 47928.49 2018-04-25 02:14:13.000 115 21237.60 277.17 42965.43 47928.50 2018-04-25 02:14:14.000 115 21237.60 277.15 42965.44 47928.47 2018-04-25 02:14:15.000 115 21237.59 277.14 42965.38 47928.50 2018-04-25 02:14:16.000 115 21237.57 277.13 42965.39 47928.49 2018-04-25 02:14:17.000 115 21237.61 277.10 42965.43 47928.51 2018-04-25 02:14:18.000 115 21237.60 277.09 42965.47 47928.51 2018-04-25 02:14:19.000 115 21237.59 277.09 42965.45 47928.53 2018-04-25 02:14:20.000 115 21237.61 277.10 42965.44 47928.52 2018-04-25 02:14:21.000 115 21237.61 277.08 42965.47 47928.55 2018-04-25 02:14:22.000 115 21237.59 277.07 42965.47 47928.55 2018-04-25 02:14:23.000 115 21237.60 277.07 42965.49 47928.54 2018-04-25 02:14:24.000 115 21237.59 277.07 42965.49 47928.56 2018-04-25 02:14:25.000 115 21237.59 277.05 42965.49 47928.55 2018-04-25 02:14:26.000 115 21237.59 277.03 42965.50 47928.55 2018-04-25 02:14:27.000 115 21237.59 277.03 42965.49 47928.55 2018-04-25 02:14:28.000 115 21237.62 277.04 42965.51 47928.58 2018-04-25 02:14:29.000 115 21237.62 277.04 42965.50 47928.60 2018-04-25 02:14:30.000 115 21237.66 277.02 42965.54 47928.57 2018-04-25 02:14:31.000 115 21237.64 277.04 42965.52 47928.59 2018-04-25 02:14:32.000 115 21237.63 277.02 42965.51 47928.59 2018-04-25 02:14:33.000 115 21237.65 277.05 42965.50 47928.61 2018-04-25 02:14:34.000 115 21237.62 277.02 42965.52 47928.59 2018-04-25 02:14:35.000 115 21237.60 277.01 42965.52 47928.60 2018-04-25 02:14:36.000 115 21237.60 277.02 42965.49 47928.62 2018-04-25 02:14:37.000 115 21237.62 277.02 42965.51 47928.60 2018-04-25 02:14:38.000 115 21237.65 277.00 42965.53 47928.61 2018-04-25 02:14:39.000 115 21237.66 276.96 42965.58 47928.63 2018-04-25 02:14:40.000 115 21237.70 276.94 42965.60 47928.66 2018-04-25 02:14:41.000 115 21237.71 276.90 42965.59 47928.67 2018-04-25 02:14:42.000 115 21237.73 276.90 42965.63 47928.70 2018-04-25 02:14:43.000 115 21237.73 276.89 42965.63 47928.74 2018-04-25 02:14:44.000 115 21237.72 276.88 42965.66 47928.75 2018-04-25 02:14:45.000 115 21237.71 276.85 42965.67 47928.77 2018-04-25 02:14:46.000 115 21237.73 276.84 42965.69 47928.78 2018-04-25 02:14:47.000 115 21237.75 276.80 42965.71 47928.82 2018-04-25 02:14:48.000 115 21237.76 276.77 42965.71 47928.81 2018-04-25 02:14:49.000 115 21237.76 276.82 42965.75 47928.83 2018-04-25 02:14:50.000 115 21237.74 276.80 42965.76 47928.84 2018-04-25 02:14:51.000 115 21237.73 276.77 42965.78 47928.88 2018-04-25 02:14:52.000 115 21237.73 276.78 42965.81 47928.86 2018-04-25 02:14:53.000 115 21237.75 276.77 42965.82 47928.90 2018-04-25 02:14:54.000 115 21237.74 276.75 42965.81 47928.89 2018-04-25 02:14:55.000 115 21237.74 276.75 42965.84 47928.91 2018-04-25 02:14:56.000 115 21237.76 276.73 42965.84 47928.93 2018-04-25 02:14:57.000 115 21237.75 276.74 42965.87 47928.94 2018-04-25 02:14:58.000 115 21237.77 276.70 42965.86 47928.95 2018-04-25 02:14:59.000 115 21237.76 276.72 42965.91 47928.96 2018-04-25 02:15:00.000 115 21237.74 276.71 42965.88 47929.00 2018-04-25 02:15:01.000 115 21237.72 276.70 42965.87 47928.95 2018-04-25 02:15:02.000 115 21237.69 276.70 42965.90 47928.99 2018-04-25 02:15:03.000 115 21237.73 276.69 42965.92 47929.00 2018-04-25 02:15:04.000 115 21237.70 276.69 42965.95 47929.01 2018-04-25 02:15:05.000 115 21237.68 276.71 42965.97 47929.00 2018-04-25 02:15:06.000 115 21237.67 276.69 42965.96 47929.01 2018-04-25 02:15:07.000 115 21237.65 276.70 42965.95 47929.00 2018-04-25 02:15:08.000 115 21237.67 276.69 42965.97 47928.99 2018-04-25 02:15:09.000 115 21237.63 276.72 42965.94 47929.01 2018-04-25 02:15:10.000 115 21237.65 276.71 42965.94 47928.99 2018-04-25 02:15:11.000 115 21237.63 276.75 42965.95 47929.00 2018-04-25 02:15:12.000 115 21237.62 276.73 42965.97 47928.99 2018-04-25 02:15:13.000 115 21237.63 276.71 42965.97 47928.98 2018-04-25 02:15:14.000 115 21237.65 276.68 42965.96 47929.00 2018-04-25 02:15:15.000 115 21237.63 276.73 42965.93 47928.99 2018-04-25 02:15:16.000 115 21237.62 276.72 42965.97 47929.00 2018-04-25 02:15:17.000 115 21237.60 276.73 42965.98 47929.02 2018-04-25 02:15:18.000 115 21237.63 276.70 42965.97 47928.97 2018-04-25 02:15:19.000 115 21237.65 276.69 42965.94 47928.98 2018-04-25 02:15:20.000 115 21237.60 276.69 42965.96 47929.01 2018-04-25 02:15:21.000 115 21237.60 276.71 42965.93 47928.97 2018-04-25 02:15:22.000 115 21237.59 276.71 42965.92 47928.98 2018-04-25 02:15:23.000 115 21237.59 276.73 42965.97 47928.98 2018-04-25 02:15:24.000 115 21237.59 276.73 42965.95 47928.98 2018-04-25 02:15:25.000 115 21237.59 276.73 42965.93 47928.98 2018-04-25 02:15:26.000 115 21237.61 276.70 42965.92 47928.94 2018-04-25 02:15:27.000 115 21237.59 276.70 42965.93 47928.98 2018-04-25 02:15:28.000 115 21237.58 276.71 42965.93 47928.96 2018-04-25 02:15:29.000 115 21237.55 276.71 42965.91 47928.95 2018-04-25 02:15:30.000 115 21237.57 276.73 42965.91 47928.96 2018-04-25 02:15:31.000 115 21237.57 276.73 42965.87 47928.95 2018-04-25 02:15:32.000 115 21237.55 276.73 42965.88 47928.94 2018-04-25 02:15:33.000 115 21237.51 276.74 42965.88 47928.92 2018-04-25 02:15:34.000 115 21237.52 276.77 42965.83 47928.91 2018-04-25 02:15:35.000 115 21237.52 276.78 42965.82 47928.87 2018-04-25 02:15:36.000 115 21237.52 276.77 42965.82 47928.87 2018-04-25 02:15:37.000 115 21237.50 276.76 42965.81 47928.85 2018-04-25 02:15:38.000 115 21237.54 276.76 42965.83 47928.85 2018-04-25 02:15:39.000 115 21237.53 276.77 42965.80 47928.81 2018-04-25 02:15:40.000 115 21237.52 276.77 42965.84 47928.80 2018-04-25 02:15:41.000 115 21237.47 276.79 42965.80 47928.84 2018-04-25 02:15:42.000 115 21237.46 276.79 42965.77 47928.81 2018-04-25 02:15:43.000 115 21237.43 276.85 42965.76 47928.80 2018-04-25 02:15:44.000 115 21237.40 276.90 42965.73 47928.76 2018-04-25 02:15:45.000 115 21237.37 276.94 42965.68 47928.70 2018-04-25 02:15:46.000 115 21237.35 276.95 42965.59 47928.65 2018-04-25 02:15:47.000 115 21237.33 276.98 42965.56 47928.61 2018-04-25 02:15:48.000 115 21237.34 276.98 42965.55 47928.58 2018-04-25 02:15:49.000 115 21237.33 277.02 42965.53 47928.51 2018-04-25 02:15:50.000 115 21237.30 277.01 42965.47 47928.49 2018-04-25 02:15:51.000 115 21237.29 277.03 42965.44 47928.46 2018-04-25 02:15:52.000 115 21237.30 277.01 42965.44 47928.42 2018-04-25 02:15:53.000 115 21237.27 276.97 42965.44 47928.44 2018-04-25 02:15:54.000 115 21237.29 276.94 42965.44 47928.44 2018-04-25 02:15:55.000 115 21237.31 276.94 42965.40 47928.42 2018-04-25 02:15:56.000 115 21237.31 276.93 42965.42 47928.42 2018-04-25 02:15:57.000 115 21237.31 276.92 42965.41 47928.41 2018-04-25 02:15:58.000 115 21237.31 276.92 42965.43 47928.42 2018-04-25 02:15:59.000 115 21237.32 276.92 42965.46 47928.41 2018-04-25 02:16:00.000 115 21237.33 276.89 42965.43 47928.43 2018-04-25 02:16:01.000 115 21237.32 276.87 42965.41 47928.42 2018-04-25 02:16:02.000 115 21237.35 276.86 42965.43 47928.42 2018-04-25 02:16:03.000 115 21237.35 276.87 42965.41 47928.45 2018-04-25 02:16:04.000 115 21237.37 276.87 42965.46 47928.47 2018-04-25 02:16:05.000 115 21237.39 276.86 42965.47 47928.47 2018-04-25 02:16:06.000 115 21237.39 276.85 42965.49 47928.46 2018-04-25 02:16:07.000 115 21237.37 276.85 42965.46 47928.48 2018-04-25 02:16:08.000 115 21237.36 276.92 42965.45 47928.49 2018-04-25 02:16:09.000 115 21237.35 276.92 42965.45 47928.47 2018-04-25 02:16:10.000 115 21237.34 276.97 42965.43 47928.45 2018-04-25 02:16:11.000 115 21237.31 276.98 42965.38 47928.43 2018-04-25 02:16:12.000 115 21237.32 276.98 42965.37 47928.37 2018-04-25 02:16:13.000 115 21237.33 276.96 42965.37 47928.36 2018-04-25 02:16:14.000 115 21237.33 276.97 42965.36 47928.35 2018-04-25 02:16:15.000 115 21237.34 276.98 42965.35 47928.33 2018-04-25 02:16:16.000 115 21237.34 276.98 42965.34 47928.33 2018-04-25 02:16:17.000 115 21237.37 276.97 42965.30 47928.33 2018-04-25 02:16:18.000 115 21237.35 276.96 42965.30 47928.32 2018-04-25 02:16:19.000 115 21237.34 276.94 42965.34 47928.34 2018-04-25 02:16:20.000 115 21237.35 276.91 42965.38 47928.32 2018-04-25 02:16:21.000 115 21237.35 276.90 42965.39 47928.33 2018-04-25 02:16:22.000 115 21237.39 276.86 42965.39 47928.35 2018-04-25 02:16:23.000 115 21237.43 276.82 42965.42 47928.37 2018-04-25 02:16:24.000 115 21237.47 276.76 42965.45 47928.42 2018-04-25 02:16:25.000 115 21237.49 276.72 42965.45 47928.44 2018-04-25 02:16:26.000 115 21237.48 276.73 42965.46 47928.49 2018-04-25 02:16:27.000 115 21237.50 276.71 42965.50 47928.51 2018-04-25 02:16:28.000 115 21237.51 276.73 42965.54 47928.54 2018-04-25 02:16:29.000 115 21237.52 276.70 42965.58 47928.58 2018-04-25 02:16:30.000 115 21237.53 276.67 42965.58 47928.58 2018-04-25 02:16:31.000 115 21237.54 276.64 42965.56 47928.59 2018-04-25 02:16:32.000 115 21237.56 276.64 42965.58 47928.61 2018-04-25 02:16:33.000 115 21237.55 276.62 42965.58 47928.61 2018-04-25 02:16:34.000 115 21237.55 276.61 42965.57 47928.63 2018-04-25 02:16:35.000 115 21237.53 276.61 42965.61 47928.61 2018-04-25 02:16:36.000 115 21237.55 276.59 42965.60 47928.66 2018-04-25 02:16:37.000 115 21237.59 276.57 42965.60 47928.66 2018-04-25 02:16:38.000 115 21237.58 276.58 42965.60 47928.67 2018-04-25 02:16:39.000 115 21237.56 276.58 42965.60 47928.68 2018-04-25 02:16:40.000 115 21237.58 276.55 42965.63 47928.68 2018-04-25 02:16:41.000 115 21237.55 276.55 42965.61 47928.68 2018-04-25 02:16:42.000 115 21237.54 276.55 42965.60 47928.70 2018-04-25 02:16:43.000 115 21237.56 276.57 42965.62 47928.68 2018-04-25 02:16:44.000 115 21237.55 276.59 42965.66 47928.69 2018-04-25 02:16:45.000 115 21237.54 276.58 42965.65 47928.71 2018-04-25 02:16:46.000 115 21237.54 276.57 42965.65 47928.67 2018-04-25 02:16:47.000 115 21237.51 276.59 42965.61 47928.69 2018-04-25 02:16:48.000 115 21237.53 276.59 42965.64 47928.69 2018-04-25 02:16:49.000 115 21237.51 276.57 42965.62 47928.67 2018-04-25 02:16:50.000 115 21237.48 276.57 42965.65 47928.69 2018-04-25 02:16:51.000 115 21237.48 276.58 42965.66 47928.67 2018-04-25 02:16:52.000 115 21237.46 276.59 42965.63 47928.67 2018-04-25 02:16:53.000 115 21237.44 276.61 42965.63 47928.67 2018-04-25 02:16:54.000 115 21237.45 276.61 42965.63 47928.65 2018-04-25 02:16:55.000 115 21237.44 276.61 42965.59 47928.63 2018-04-25 02:16:56.000 115 21237.43 276.61 42965.60 47928.63 2018-04-25 02:16:57.000 115 21237.44 276.61 42965.62 47928.62 2018-04-25 02:16:58.000 115 21237.44 276.62 42965.58 47928.63 2018-04-25 02:16:59.000 115 21237.46 276.61 42965.61 47928.60 2018-04-25 02:17:00.000 115 21237.47 276.61 42965.62 47928.60 2018-04-25 02:17:01.000 115 21237.43 276.61 42965.61 47928.60 2018-04-25 02:17:02.000 115 21237.43 276.60 42965.60 47928.61 2018-04-25 02:17:03.000 115 21237.41 276.58 42965.60 47928.61 2018-04-25 02:17:04.000 115 21237.42 276.56 42965.62 47928.60 2018-04-25 02:17:05.000 115 21237.40 276.58 42965.62 47928.61 2018-04-25 02:17:06.000 115 21237.42 276.56 42965.63 47928.63 2018-04-25 02:17:07.000 115 21237.42 276.53 42965.63 47928.61 2018-04-25 02:17:08.000 115 21237.41 276.57 42965.62 47928.61 2018-04-25 02:17:09.000 115 21237.42 276.58 42965.64 47928.63 2018-04-25 02:17:10.000 115 21237.40 276.57 42965.63 47928.59 2018-04-25 02:17:11.000 115 21237.39 276.58 42965.62 47928.61 2018-04-25 02:17:12.000 115 21237.35 276.58 42965.61 47928.62 2018-04-25 02:17:13.000 115 21237.36 276.57 42965.61 47928.56 2018-04-25 02:17:14.000 115 21237.37 276.56 42965.63 47928.58 2018-04-25 02:17:15.000 115 21237.40 276.56 42965.61 47928.57 2018-04-25 02:17:16.000 115 21237.37 276.57 42965.61 47928.59 2018-04-25 02:17:17.000 115 21237.42 276.55 42965.59 47928.59 2018-04-25 02:17:18.000 115 21237.43 276.55 42965.60 47928.60 2018-04-25 02:17:19.000 115 21237.38 276.58 42965.59 47928.56 2018-04-25 02:17:20.000 115 21237.39 276.63 42965.57 47928.57 2018-04-25 02:17:21.000 115 21237.39 276.61 42965.53 47928.54 2018-04-25 02:17:22.000 115 21237.40 276.63 42965.56 47928.54 2018-04-25 02:17:23.000 115 21237.38 276.63 42965.54 47928.51 2018-04-25 02:17:24.000 115 21237.38 276.63 42965.50 47928.53 2018-04-25 02:17:25.000 115 21237.41 276.61 42965.54 47928.52 2018-04-25 02:17:26.000 115 21237.41 276.62 42965.56 47928.51 2018-04-25 02:17:27.000 115 21237.42 276.61 42965.53 47928.52 2018-04-25 02:17:28.000 115 21237.45 276.61 42965.56 47928.51 2018-04-25 02:17:29.000 115 21237.47 276.63 42965.55 47928.54 2018-04-25 02:17:30.000 115 21237.46 276.62 42965.55 47928.55 2018-04-25 02:17:31.000 115 21237.48 276.59 42965.56 47928.55 2018-04-25 02:17:32.000 115 21237.49 276.57 42965.59 47928.58 2018-04-25 02:17:33.000 115 21237.50 276.56 42965.57 47928.58 2018-04-25 02:17:34.000 115 21237.51 276.54 42965.60 47928.63 2018-04-25 02:17:35.000 115 21237.52 276.54 42965.62 47928.63 2018-04-25 02:17:36.000 115 21237.54 276.54 42965.62 47928.66 2018-04-25 02:17:37.000 115 21237.57 276.50 42965.63 47928.65 2018-04-25 02:17:38.000 115 21237.59 276.47 42965.63 47928.67 2018-04-25 02:17:39.000 115 21237.61 276.45 42965.66 47928.68 2018-04-25 02:17:40.000 115 21237.61 276.45 42965.67 47928.68 2018-04-25 02:17:41.000 115 21237.63 276.45 42965.65 47928.73 2018-04-25 02:17:42.000 115 21237.63 276.43 42965.72 47928.74 2018-04-25 02:17:43.000 115 21237.63 276.44 42965.72 47928.75 2018-04-25 02:17:44.000 115 21237.63 276.46 42965.69 47928.79 2018-04-25 02:17:45.000 115 21237.63 276.47 42965.70 47928.77 2018-04-25 02:17:46.000 115 21237.63 276.47 42965.71 47928.79 2018-04-25 02:17:47.000 115 21237.68 276.45 42965.74 47928.79 2018-04-25 02:17:48.000 115 21237.66 276.47 42965.73 47928.78 2018-04-25 02:17:49.000 115 21237.66 276.48 42965.73 47928.81 2018-04-25 02:17:50.000 115 21237.67 276.44 42965.75 47928.84 2018-04-25 02:17:51.000 115 21237.67 276.45 42965.75 47928.78 2018-04-25 02:17:52.000 115 21237.67 276.47 42965.74 47928.82 2018-04-25 02:17:53.000 115 21237.63 276.46 42965.74 47928.82 2018-04-25 02:17:54.000 115 21237.62 276.44 42965.74 47928.78 2018-04-25 02:17:55.000 115 21237.62 276.44 42965.75 47928.83 2018-04-25 02:17:56.000 115 21237.63 276.47 42965.76 47928.81 2018-04-25 02:17:57.000 115 21237.65 276.50 42965.76 47928.82 2018-04-25 02:17:58.000 115 21237.62 276.52 42965.76 47928.79 2018-04-25 02:17:59.000 115 21237.64 276.53 42965.75 47928.78 2018-04-25 02:18:00.000 115 21237.64 276.56 42965.71 47928.81 2018-04-25 02:18:01.000 115 21237.59 276.56 42965.74 47928.78 2018-04-25 02:18:02.000 115 21237.60 276.55 42965.73 47928.76 2018-04-25 02:18:03.000 115 21237.62 276.55 42965.73 47928.79 2018-04-25 02:18:04.000 115 21237.61 276.57 42965.74 47928.77 2018-04-25 02:18:05.000 115 21237.61 276.55 42965.73 47928.77 2018-04-25 02:18:06.000 115 21237.62 276.57 42965.72 47928.76 2018-04-25 02:18:07.000 115 21237.64 276.57 42965.69 47928.77 2018-04-25 02:18:08.000 115 21237.64 276.58 42965.72 47928.75 2018-04-25 02:18:09.000 115 21237.60 276.58 42965.71 47928.74 2018-04-25 02:18:10.000 115 21237.60 276.59 42965.73 47928.76 2018-04-25 02:18:11.000 115 21237.61 276.61 42965.71 47928.77 2018-04-25 02:18:12.000 115 21237.61 276.60 42965.73 47928.75 2018-04-25 02:18:13.000 115 21237.58 276.61 42965.73 47928.77 2018-04-25 02:18:14.000 115 21237.57 276.60 42965.74 47928.74 2018-04-25 02:18:15.000 115 21237.55 276.62 42965.71 47928.76 2018-04-25 02:18:16.000 115 21237.58 276.62 42965.72 47928.74 2018-04-25 02:18:17.000 115 21237.56 276.64 42965.70 47928.79 2018-04-25 02:18:18.000 115 21237.52 276.65 42965.70 47928.73 2018-04-25 02:18:19.000 115 21237.55 276.65 42965.71 47928.76 2018-04-25 02:18:20.000 115 21237.56 276.63 42965.72 47928.75 2018-04-25 02:18:21.000 115 21237.54 276.63 42965.71 47928.74 2018-04-25 02:18:22.000 115 21237.54 276.62 42965.72 47928.76 2018-04-25 02:18:23.000 115 21237.55 276.61 42965.78 47928.78 2018-04-25 02:18:24.000 115 21237.57 276.61 42965.76 47928.78 2018-04-25 02:18:25.000 115 21237.55 276.62 42965.79 47928.78 2018-04-25 02:18:26.000 115 21237.56 276.62 42965.82 47928.81 2018-04-25 02:18:27.000 115 21237.59 276.59 42965.82 47928.82 2018-04-25 02:18:28.000 115 21237.59 276.62 42965.82 47928.80 2018-04-25 02:18:29.000 115 21237.57 276.62 42965.79 47928.82 2018-04-25 02:18:30.000 115 21237.57 276.64 42965.79 47928.83 2018-04-25 02:18:31.000 115 21237.56 276.66 42965.79 47928.83 2018-04-25 02:18:32.000 115 21237.52 276.69 42965.79 47928.81 2018-04-25 02:18:33.000 115 21237.52 276.71 42965.75 47928.77 2018-04-25 02:18:34.000 115 21237.50 276.70 42965.74 47928.76 2018-04-25 02:18:35.000 115 21237.52 276.68 42965.71 47928.78 2018-04-25 02:18:36.000 115 21237.53 276.69 42965.68 47928.76 2018-04-25 02:18:37.000 115 21237.53 276.70 42965.70 47928.74 2018-04-25 02:18:38.000 115 21237.53 276.69 42965.71 47928.75 2018-04-25 02:18:39.000 115 21237.52 276.71 42965.70 47928.75 2018-04-25 02:18:40.000 115 21237.55 276.72 42965.72 47928.75 2018-04-25 02:18:41.000 115 21237.55 276.70 42965.72 47928.73 2018-04-25 02:18:42.000 115 21237.55 276.73 42965.71 47928.75 2018-04-25 02:18:43.000 115 21237.57 276.72 42965.70 47928.76 2018-04-25 02:18:44.000 115 21237.60 276.72 42965.74 47928.75 2018-04-25 02:18:45.000 115 21237.61 276.71 42965.71 47928.75 2018-04-25 02:18:46.000 115 21237.58 276.70 42965.71 47928.76 2018-04-25 02:18:47.000 115 21237.57 276.73 42965.74 47928.75 2018-04-25 02:18:48.000 115 21237.56 276.75 42965.73 47928.75 2018-04-25 02:18:49.000 115 21237.54 276.79 42965.70 47928.73 2018-04-25 02:18:50.000 115 21237.54 276.80 42965.68 47928.70 2018-04-25 02:18:51.000 115 21237.52 276.82 42965.65 47928.70 2018-04-25 02:18:52.000 115 21237.54 276.82 42965.62 47928.66 2018-04-25 02:18:53.000 115 21237.56 276.81 42965.65 47928.67 2018-04-25 02:18:54.000 115 21237.56 276.82 42965.66 47928.68 2018-04-25 02:18:55.000 115 21237.57 276.83 42965.61 47928.66 2018-04-25 02:18:56.000 115 21237.54 276.87 42965.58 47928.65 2018-04-25 02:18:57.000 115 21237.56 276.88 42965.61 47928.66 2018-04-25 02:18:58.000 115 21237.59 276.86 42965.58 47928.65 2018-04-25 02:18:59.000 115 21237.55 276.86 42965.56 47928.66 2018-04-25 02:19:00.000 115 21237.53 276.88 42965.59 47928.62 2018-04-25 02:19:01.000 115 21237.52 276.86 42965.59 47928.64 2018-04-25 02:19:02.000 115 21237.51 276.89 42965.57 47928.61 2018-04-25 02:19:03.000 115 21237.54 276.86 42965.59 47928.65 2018-04-25 02:19:04.000 115 21237.56 276.85 42965.61 47928.64 2018-04-25 02:19:05.000 115 21237.58 276.83 42965.59 47928.65 2018-04-25 02:19:06.000 115 21237.58 276.83 42965.61 47928.66 2018-04-25 02:19:07.000 115 21237.57 276.82 42965.65 47928.66 2018-04-25 02:19:08.000 115 21237.59 276.82 42965.65 47928.70 2018-04-25 02:19:09.000 115 21237.58 276.79 42965.67 47928.72 2018-04-25 02:19:10.000 115 21237.58 276.77 42965.68 47928.72 2018-04-25 02:19:11.000 115 21237.59 276.76 42965.69 47928.75 2018-04-25 02:19:12.000 115 21237.59 276.78 42965.70 47928.78 2018-04-25 02:19:13.000 115 21237.60 276.80 42965.72 47928.75 2018-04-25 02:19:14.000 115 21237.59 276.81 42965.73 47928.76 2018-04-25 02:19:15.000 115 21237.55 276.82 42965.77 47928.78 2018-04-25 02:19:16.000 115 21237.55 276.83 42965.74 47928.75 2018-04-25 02:19:17.000 115 21237.59 276.83 42965.73 47928.77 2018-04-25 02:19:18.000 115 21237.57 276.83 42965.75 47928.75 2018-04-25 02:19:19.000 115 21237.57 276.83 42965.77 47928.79 2018-04-25 02:19:20.000 115 21237.58 276.85 42965.78 47928.76 2018-04-25 02:19:21.000 115 21237.59 276.86 42965.76 47928.78 2018-04-25 02:19:22.000 115 21237.58 276.87 42965.73 47928.79 2018-04-25 02:19:23.000 115 21237.58 276.88 42965.75 47928.78 2018-04-25 02:19:24.000 115 21237.58 276.89 42965.74 47928.80 2018-04-25 02:19:25.000 115 21237.60 276.90 42965.79 47928.79 2018-04-25 02:19:26.000 115 21237.58 276.89 42965.74 47928.78 2018-04-25 02:19:27.000 115 21237.57 276.87 42965.74 47928.79 2018-04-25 02:19:28.000 115 21237.56 276.88 42965.74 47928.77 2018-04-25 02:19:29.000 115 21237.57 276.90 42965.76 47928.78 2018-04-25 02:19:30.000 115 21237.57 276.91 42965.76 47928.77 2018-04-25 02:19:31.000 115 21237.54 276.92 42965.74 47928.80 2018-04-25 02:19:32.000 115 21237.56 276.92 42965.73 47928.78 2018-04-25 02:19:33.000 115 21237.59 276.92 42965.72 47928.79 2018-04-25 02:19:34.000 115 21237.59 276.93 42965.75 47928.79 2018-04-25 02:19:35.000 115 21237.57 276.94 42965.75 47928.79 2018-04-25 02:19:36.000 115 21237.57 276.96 42965.74 47928.81 2018-04-25 02:19:37.000 115 21237.56 276.98 42965.78 47928.78 2018-04-25 02:19:38.000 115 21237.57 277.00 42965.78 47928.79 2018-04-25 02:19:39.000 115 21237.56 277.00 42965.73 47928.82 2018-04-25 02:19:40.000 115 21237.57 277.00 42965.73 47928.81 2018-04-25 02:19:41.000 115 21237.59 277.00 42965.75 47928.79 2018-04-25 02:19:42.000 115 21237.58 277.00 42965.77 47928.78 2018-04-25 02:19:43.000 115 21237.56 277.02 42965.76 47928.81 2018-04-25 02:19:44.000 115 21237.56 277.02 42965.75 47928.78 2018-04-25 02:19:45.000 115 21237.57 277.05 42965.77 47928.80 2018-04-25 02:19:46.000 115 21237.56 277.06 42965.77 47928.78 2018-04-25 02:19:47.000 115 21237.56 277.07 42965.77 47928.80 2018-04-25 02:19:48.000 115 21237.54 277.07 42965.76 47928.78 2018-04-25 02:19:49.000 115 21237.51 277.15 42965.75 47928.77 2018-04-25 02:19:50.000 115 21237.50 277.23 42965.74 47928.77 2018-04-25 02:19:51.000 115 21237.48 277.26 42965.68 47928.72 2018-04-25 02:19:52.000 115 21237.52 277.26 42965.68 47928.67 2018-04-25 02:19:53.000 115 21237.51 277.28 42965.66 47928.67 2018-04-25 02:19:54.000 115 21237.50 277.29 42965.62 47928.64 2018-04-25 02:19:55.000 115 21237.49 277.32 42965.62 47928.62 2018-04-25 02:19:56.000 115 21237.48 277.32 42965.62 47928.64 2018-04-25 02:19:57.000 115 21237.48 277.33 42965.60 47928.61 2018-04-25 02:19:58.000 115 21237.49 277.36 42965.59 47928.60 2018-04-25 02:19:59.000 115 21237.48 277.41 42965.55 47928.55 2018-04-25 02:20:00.000 115 21237.44 277.39 42965.53 47928.56 2018-04-25 02:20:01.000 115 21237.45 277.39 42965.53 47928.53 2018-04-25 02:20:02.000 115 21237.48 277.39 42965.52 47928.49 2018-04-25 02:20:03.000 115 21237.46 277.42 42965.49 47928.51 2018-04-25 02:20:04.000 115 21237.47 277.42 42965.47 47928.51 2018-04-25 02:20:05.000 115 21237.49 277.42 42965.49 47928.51 2018-04-25 02:20:06.000 115 21237.48 277.39 42965.46 47928.47 2018-04-25 02:20:07.000 115 21237.49 277.39 42965.48 47928.48 2018-04-25 02:20:08.000 115 21237.50 277.38 42965.47 47928.49 2018-04-25 02:20:09.000 115 21237.51 277.38 42965.47 47928.48 2018-04-25 02:20:10.000 115 21237.50 277.36 42965.50 47928.48 2018-04-25 02:20:11.000 115 21237.50 277.37 42965.46 47928.50 2018-04-25 02:20:12.000 115 21237.50 277.35 42965.46 47928.53 2018-04-25 02:20:13.000 115 21237.46 277.35 42965.49 47928.50 2018-04-25 02:20:14.000 115 21237.49 277.33 42965.50 47928.50 2018-04-25 02:20:15.000 115 21237.50 277.31 42965.48 47928.51 2018-04-25 02:20:16.000 115 21237.51 277.30 42965.48 47928.53 2018-04-25 02:20:17.000 115 21237.51 277.28 42965.53 47928.52 2018-04-25 02:20:18.000 115 21237.48 277.29 42965.54 47928.52 2018-04-25 02:20:19.000 115 21237.50 277.27 42965.49 47928.51 2018-04-25 02:20:20.000 115 21237.51 277.26 42965.50 47928.51 2018-04-25 02:20:21.000 115 21237.55 277.19 42965.55 47928.56 2018-04-25 02:20:22.000 115 21237.54 277.17 42965.59 47928.58 2018-04-25 02:20:23.000 115 21237.52 277.16 42965.60 47928.59 2018-04-25 02:20:24.000 115 21237.51 277.14 42965.61 47928.63 2018-04-25 02:20:25.000 115 21237.51 277.10 42965.62 47928.66 2018-04-25 02:20:26.000 115 21237.52 277.07 42965.66 47928.64 2018-04-25 02:20:27.000 115 21237.52 277.05 42965.68 47928.67 2018-04-25 02:20:28.000 115 21237.52 277.03 42965.67 47928.68 2018-04-25 02:20:29.000 115 21237.49 277.04 42965.67 47928.70 2018-04-25 02:20:30.000 115 21237.53 277.02 42965.70 47928.69 2018-04-25 02:20:31.000 115 21237.54 276.97 42965.69 47928.72 2018-04-25 02:20:32.000 115 21237.53 276.94 42965.74 47928.72 2018-04-25 02:20:33.000 115 21237.54 276.92 42965.77 47928.72 2018-04-25 02:20:34.000 115 21237.55 276.91 42965.78 47928.76 2018-04-25 02:20:35.000 115 21237.54 276.89 42965.80 47928.79 2018-04-25 02:20:36.000 115 21237.55 276.88 42965.82 47928.81 2018-04-25 02:20:37.000 115 21237.55 276.89 42965.83 47928.80 2018-04-25 02:20:38.000 115 21237.57 276.86 42965.85 47928.87 2018-04-25 02:20:39.000 115 21237.58 276.87 42965.85 47928.84 2018-04-25 02:20:40.000 115 21237.56 276.89 42965.84 47928.86 2018-04-25 02:20:41.000 115 21237.55 276.89 42965.85 47928.81 2018-04-25 02:20:42.000 115 21237.55 276.87 42965.82 47928.81 2018-04-25 02:20:43.000 115 21237.54 276.88 42965.79 47928.84 2018-04-25 02:20:44.000 115 21237.53 276.87 42965.79 47928.81 2018-04-25 02:20:45.000 115 21237.55 276.84 42965.79 47928.84 2018-04-25 02:20:46.000 115 21237.57 276.81 42965.81 47928.85 2018-04-25 02:20:47.000 115 21237.58 276.79 42965.84 47928.86 2018-04-25 02:20:48.000 115 21237.59 276.76 42965.85 47928.88 2018-04-25 02:20:49.000 115 21237.61 276.75 42965.85 47928.89 2018-04-25 02:20:50.000 115 21237.61 276.73 42965.89 47928.89 2018-04-25 02:20:51.000 115 21237.63 276.70 42965.90 47928.91 2018-04-25 02:20:52.000 115 21237.63 276.67 42965.91 47928.94 2018-04-25 02:20:53.000 115 21237.61 276.62 42965.95 47928.94 2018-04-25 02:20:54.000 115 21237.64 276.61 42965.99 47928.98 2018-04-25 02:20:55.000 115 21237.63 276.62 42965.98 47928.99 2018-04-25 02:20:56.000 115 21237.62 276.64 42965.98 47928.98 2018-04-25 02:20:57.000 115 21237.62 276.62 42965.98 47929.00 2018-04-25 02:20:58.000 115 21237.63 276.60 42965.97 47928.99 2018-04-25 02:20:59.000 115 21237.65 276.56 42965.97 47929.01 2018-04-25 02:21:00.000 115 21237.65 276.55 42966.01 47929.01 2018-04-25 02:21:01.000 115 21237.66 276.54 42966.03 47929.04 2018-04-25 02:21:02.000 115 21237.68 276.52 42966.04 47929.03 2018-04-25 02:21:03.000 115 21237.69 276.51 42966.06 47929.06 2018-04-25 02:21:04.000 115 21237.70 276.51 42966.04 47929.05 2018-04-25 02:21:05.000 115 21237.69 276.52 42966.03 47929.07 2018-04-25 02:21:06.000 115 21237.69 276.47 42966.05 47929.08 2018-04-25 02:21:07.000 115 21237.69 276.47 42966.06 47929.09 2018-04-25 02:21:08.000 115 21237.70 276.47 42966.08 47929.12 2018-04-25 02:21:09.000 115 21237.70 276.48 42966.09 47929.11 2018-04-25 02:21:10.000 115 21237.70 276.45 42966.05 47929.12 2018-04-25 02:21:11.000 115 21237.70 276.44 42966.05 47929.11 2018-04-25 02:21:12.000 115 21237.66 276.45 42966.05 47929.12 2018-04-25 02:21:13.000 115 21237.67 276.44 42966.07 47929.13 2018-04-25 02:21:14.000 115 21237.67 276.44 42966.06 47929.14 2018-04-25 02:21:15.000 115 21237.67 276.43 42966.06 47929.11 2018-04-25 02:21:16.000 115 21237.67 276.44 42966.06 47929.09 2018-04-25 02:21:17.000 115 21237.68 276.46 42966.06 47929.06 2018-04-25 02:21:18.000 115 21237.66 276.47 42966.07 47929.08 2018-04-25 02:21:19.000 115 21237.66 276.47 42966.02 47929.08 2018-04-25 02:21:20.000 115 21237.65 276.48 42966.02 47929.07 2018-04-25 02:21:21.000 115 21237.67 276.46 42966.02 47929.06 2018-04-25 02:21:22.000 115 21237.66 276.46 42966.01 47929.07 2018-04-25 02:21:23.000 115 21237.67 276.45 42966.03 47929.06 2018-04-25 02:21:24.000 115 21237.67 276.46 42966.05 47929.04 2018-04-25 02:21:25.000 115 21237.69 276.43 42965.99 47929.05 2018-04-25 02:21:26.000 115 21237.73 276.40 42966.00 47929.06 2018-04-25 02:21:27.000 115 21237.73 276.41 42966.01 47929.05 2018-04-25 02:21:28.000 115 21237.70 276.42 42966.03 47929.05 2018-04-25 02:21:29.000 115 21237.69 276.44 42966.01 47929.06 2018-04-25 02:21:30.000 115 21237.67 276.50 42965.96 47929.05 2018-04-25 02:21:31.000 115 21237.66 276.55 42965.95 47929.00 2018-04-25 02:21:32.000 115 21237.67 276.55 42965.91 47928.98 2018-04-25 02:21:33.000 115 21237.63 276.58 42965.85 47928.95 2018-04-25 02:21:34.000 115 21237.63 276.58 42965.85 47928.90 2018-04-25 02:21:35.000 115 21237.64 276.55 42965.83 47928.89 2018-04-25 02:21:36.000 115 21237.66 276.53 42965.81 47928.88 2018-04-25 02:21:37.000 115 21237.65 276.54 42965.84 47928.90 2018-04-25 02:21:38.000 115 21237.66 276.53 42965.85 47928.88 2018-04-25 02:21:39.000 115 21237.65 276.59 42965.84 47928.90 2018-04-25 02:21:40.000 115 21237.60 276.61 42965.81 47928.86 2018-04-25 02:21:41.000 115 21237.60 276.61 42965.77 47928.83 2018-04-25 02:21:42.000 115 21237.60 276.61 42965.74 47928.82 2018-04-25 02:21:43.000 115 21237.62 276.59 42965.74 47928.80 2018-04-25 02:21:44.000 115 21237.62 276.59 42965.77 47928.79 2018-04-25 02:21:45.000 115 21237.63 276.59 42965.74 47928.81 2018-04-25 02:21:46.000 115 21237.65 276.59 42965.74 47928.78 2018-04-25 02:21:47.000 115 21237.59 276.57 42965.72 47928.77 2018-04-25 02:21:48.000 115 21237.58 276.58 42965.72 47928.76 2018-04-25 02:21:49.000 115 21237.59 276.57 42965.71 47928.76 2018-04-25 02:21:50.000 115 21237.57 276.57 42965.73 47928.75 2018-04-25 02:21:51.000 115 21237.58 276.57 42965.72 47928.77 2018-04-25 02:21:52.000 115 21237.60 276.55 42965.72 47928.75 2018-04-25 02:21:53.000 115 21237.56 276.54 42965.73 47928.76 2018-04-25 02:21:54.000 115 21237.56 276.53 42965.76 47928.78 2018-04-25 02:21:55.000 115 21237.54 276.51 42965.77 47928.76 2018-04-25 02:21:56.000 115 21237.49 276.40 42965.82 47928.74 2018-04-25 02:21:57.000 115 21237.45 276.32 42965.88 47928.79 2018-04-25 02:21:58.000 115 21237.43 276.26 42965.99 47928.83 2018-04-25 02:21:59.000 115 21237.41 276.24 42966.05 47928.89 2018-04-25 02:22:00.000 115 21237.44 276.20 42966.13 47928.97 2018-04-25 02:22:01.000 115 21237.44 276.21 42966.16 47929.01 2018-04-25 02:22:02.000 115 21237.43 276.23 42966.15 47929.07 2018-04-25 02:22:03.000 115 21237.45 276.24 42966.16 47929.10 2018-04-25 02:22:04.000 115 21237.47 276.22 42966.16 47929.08 2018-04-25 02:22:05.000 115 21237.48 276.21 42966.19 47929.11 2018-04-25 02:22:06.000 115 21237.47 276.19 42966.20 47929.09 2018-04-25 02:22:07.000 115 21237.49 276.20 42966.19 47929.11 2018-04-25 02:22:08.000 115 21237.49 276.20 42966.19 47929.13 2018-04-25 02:22:09.000 115 21237.46 276.19 42966.21 47929.11 2018-04-25 02:22:10.000 115 21237.48 276.23 42966.20 47929.11 2018-04-25 02:22:11.000 115 21237.48 276.23 42966.18 47929.11 2018-04-25 02:22:12.000 115 21237.49 276.21 42966.18 47929.11 2018-04-25 02:22:13.000 115 21237.47 276.20 42966.20 47929.12 2018-04-25 02:22:14.000 115 21237.51 276.16 42966.17 47929.10 2018-04-25 02:22:15.000 115 21237.53 276.16 42966.19 47929.11 2018-04-25 02:22:16.000 115 21237.51 276.17 42966.19 47929.14 2018-04-25 02:22:17.000 115 21237.52 276.17 42966.16 47929.12 2018-04-25 02:22:18.000 115 21237.53 276.16 42966.21 47929.13 2018-04-25 02:22:19.000 115 21237.54 276.14 42966.20 47929.14 2018-04-25 02:22:20.000 115 21237.54 276.15 42966.19 47929.14 2018-04-25 02:22:21.000 115 21237.55 276.14 42966.19 47929.15 2018-04-25 02:22:22.000 115 21237.55 276.13 42966.21 47929.14 2018-04-25 02:22:23.000 115 21237.55 276.19 42966.21 47929.18 2018-04-25 02:22:24.000 115 21237.58 276.17 42966.21 47929.17 2018-04-25 02:22:25.000 115 21237.60 276.14 42966.21 47929.19 2018-04-25 02:22:26.000 115 21237.59 276.15 42966.23 47929.16 2018-04-25 02:22:27.000 115 21237.59 276.17 42966.22 47929.19 2018-04-25 02:22:28.000 115 21237.62 276.16 42966.22 47929.20 2018-04-25 02:22:29.000 115 21237.62 276.15 42966.22 47929.21 2018-04-25 02:22:30.000 115 21237.66 276.12 42966.21 47929.21 2018-04-25 02:22:31.000 115 21237.68 276.09 42966.23 47929.23 2018-04-25 02:22:32.000 115 21237.67 276.09 42966.25 47929.22 2018-04-25 02:22:33.000 115 21237.68 276.08 42966.26 47929.26 2018-04-25 02:22:34.000 115 21237.68 276.07 42966.27 47929.23 2018-04-25 02:22:35.000 115 21237.68 276.03 42966.25 47929.27 2018-04-25 02:22:36.000 115 21237.70 276.02 42966.26 47929.26 2018-04-25 02:22:37.000 115 21237.68 275.99 42966.31 47929.29 2018-04-25 02:22:38.000 115 21237.65 275.98 42966.33 47929.30 2018-04-25 02:22:39.000 115 21237.65 275.98 42966.31 47929.28 2018-04-25 02:22:40.000 115 21237.68 275.93 42966.35 47929.32 2018-04-25 02:22:41.000 115 21237.68 275.93 42966.33 47929.33 2018-04-25 02:22:42.000 115 21237.64 275.94 42966.33 47929.32 2018-04-25 02:22:43.000 115 21237.63 275.93 42966.34 47929.33 2018-04-25 02:22:44.000 115 21237.61 275.95 42966.36 47929.32 2018-04-25 02:22:45.000 115 21237.60 275.93 42966.36 47929.34 2018-04-25 02:22:46.000 115 21237.62 275.91 42966.41 47929.33 2018-04-25 02:22:47.000 115 21237.61 275.88 42966.40 47929.33 2018-04-25 02:22:48.000 115 21237.61 275.84 42966.38 47929.33 2018-04-25 02:22:49.000 115 21237.61 275.85 42966.42 47929.35 2018-04-25 02:22:50.000 115 21237.61 275.83 42966.42 47929.35 2018-04-25 02:22:51.000 115 21237.60 275.82 42966.40 47929.34 2018-04-25 02:22:52.000 115 21237.62 275.82 42966.40 47929.35 2018-04-25 02:22:53.000 115 21237.62 275.79 42966.37 47929.36 2018-04-25 02:22:54.000 115 21237.61 275.78 42966.41 47929.38 2018-04-25 02:22:55.000 115 21237.63 275.78 42966.42 47929.37 2018-04-25 02:22:56.000 115 21237.65 275.75 42966.43 47929.40 2018-04-25 02:22:57.000 115 21237.65 275.73 42966.45 47929.40 2018-04-25 02:22:58.000 115 21237.65 275.75 42966.44 47929.40 2018-04-25 02:22:59.000 115 21237.67 275.74 42966.43 47929.42 2018-04-25 02:23:00.000 115 21237.67 275.72 42966.44 47929.39 2018-04-25 02:23:01.000 115 21237.65 275.71 42966.45 47929.41 2018-04-25 02:23:02.000 115 21237.67 275.73 42966.43 47929.41 2018-04-25 02:23:03.000 115 21237.66 275.71 42966.42 47929.43 2018-04-25 02:23:04.000 115 21237.64 275.69 42966.44 47929.43 2018-04-25 02:23:05.000 115 21237.64 275.70 42966.45 47929.41 2018-04-25 02:23:06.000 115 21237.66 275.70 42966.45 47929.43 2018-04-25 02:23:07.000 115 21237.69 275.71 42966.47 47929.46 2018-04-25 02:23:08.000 115 21237.72 275.69 42966.46 47929.44 2018-04-25 02:23:09.000 115 21237.76 275.68 42966.44 47929.49 2018-04-25 02:23:10.000 115 21237.74 275.68 42966.47 47929.46 2018-04-25 02:23:11.000 115 21237.76 275.68 42966.47 47929.49 2018-04-25 02:23:12.000 115 21237.78 275.70 42966.50 47929.48 2018-04-25 02:23:13.000 115 21237.80 275.70 42966.46 47929.48 2018-04-25 02:23:14.000 115 21237.84 275.66 42966.47 47929.54 2018-04-25 02:23:15.000 115 21237.82 275.70 42966.47 47929.51 2018-04-25 02:23:16.000 115 21237.86 275.66 42966.47 47929.50 2018-04-25 02:23:17.000 115 21237.88 275.66 42966.50 47929.52 2018-04-25 02:23:18.000 115 21237.89 275.66 42966.51 47929.53 2018-04-25 02:23:19.000 115 21237.93 275.71 42966.48 47929.54 2018-04-25 02:23:20.000 115 21237.98 275.81 42966.39 47929.54 2018-04-25 02:23:21.000 115 21238.03 275.88 42966.34 47929.55 2018-04-25 02:23:22.000 115 21238.04 275.90 42966.31 47929.48 2018-04-25 02:23:23.000 115 21238.07 275.88 42966.23 47929.44 2018-04-25 02:23:24.000 115 21238.07 275.87 42966.19 47929.39 2018-04-25 02:23:25.000 115 21238.08 275.85 42966.17 47929.40 2018-04-25 02:23:26.000 115 21238.09 275.83 42966.14 47929.38 2018-04-25 02:23:27.000 115 21238.12 275.82 42966.15 47929.36 2018-04-25 02:23:28.000 115 21238.12 275.84 42966.15 47929.38 2018-04-25 02:23:29.000 115 21238.16 275.81 42966.14 47929.38 2018-04-25 02:23:30.000 115 21238.22 275.77 42966.15 47929.40 2018-04-25 02:23:31.000 115 21238.19 275.77 42966.15 47929.39 2018-04-25 02:23:32.000 115 21238.19 275.74 42966.14 47929.41 2018-04-25 02:23:33.000 115 21238.22 275.75 42966.13 47929.41 2018-04-25 02:23:34.000 115 21238.22 275.76 42966.12 47929.44 2018-04-25 02:23:35.000 115 21238.25 275.76 42966.13 47929.42 2018-04-25 02:23:36.000 115 21238.26 275.76 42966.11 47929.41 2018-04-25 02:23:37.000 115 21238.29 275.75 42966.12 47929.44 2018-04-25 02:23:38.000 115 21238.26 275.72 42966.15 47929.46 2018-04-25 02:23:39.000 115 21238.29 275.70 42966.18 47929.47 2018-04-25 02:23:40.000 115 21238.28 275.68 42966.15 47929.46 2018-04-25 02:23:41.000 115 21238.30 275.67 42966.17 47929.49 2018-04-25 02:23:42.000 115 21238.28 275.68 42966.20 47929.46 2018-04-25 02:23:43.000 115 21238.28 275.68 42966.22 47929.50 2018-04-25 02:23:44.000 115 21238.30 275.69 42966.17 47929.49 2018-04-25 02:23:45.000 115 21238.32 275.68 42966.15 47929.50 2018-04-25 02:23:46.000 115 21238.34 275.67 42966.16 47929.51 2018-04-25 02:23:47.000 115 21238.32 275.66 42966.19 47929.50 2018-04-25 02:23:48.000 115 21238.29 275.68 42966.16 47929.48 2018-04-25 02:23:49.000 115 21238.30 275.70 42966.17 47929.50 2018-04-25 02:23:50.000 115 21238.28 275.69 42966.17 47929.46 2018-04-25 02:23:51.000 115 21238.26 275.69 42966.17 47929.48 2018-04-25 02:23:52.000 115 21238.31 275.67 42966.15 47929.47 2018-04-25 02:23:53.000 115 21238.34 275.64 42966.13 47929.46 2018-04-25 02:23:54.000 115 21238.33 275.65 42966.15 47929.48 2018-04-25 02:23:55.000 115 21238.32 275.64 42966.14 47929.46 2018-04-25 02:23:56.000 115 21238.33 275.64 42966.14 47929.47 2018-04-25 02:23:57.000 115 21238.34 275.64 42966.12 47929.45 2018-04-25 02:23:58.000 115 21238.35 275.62 42966.13 47929.48 2018-04-25 02:23:59.000 115 21238.36 275.63 42966.16 47929.45 2018-04-25 02:24:00.000 115 21238.36 275.62 42966.15 47929.46 2018-04-25 02:24:01.000 115 21238.33 275.65 42966.12 47929.45 2018-04-25 02:24:02.000 115 21238.32 275.67 42966.10 47929.45 2018-04-25 02:24:03.000 115 21238.33 275.68 42966.10 47929.44 2018-04-25 02:24:04.000 115 21238.33 275.67 42966.11 47929.44 2018-04-25 02:24:05.000 115 21238.30 275.69 42966.08 47929.43 2018-04-25 02:24:06.000 115 21238.31 275.70 42966.07 47929.41 2018-04-25 02:24:07.000 115 21238.32 275.70 42966.06 47929.39 2018-04-25 02:24:08.000 115 21238.26 275.73 42966.04 47929.40 2018-04-25 02:24:09.000 115 21238.25 275.75 42966.04 47929.36 2018-04-25 02:24:10.000 115 21238.27 275.74 42966.01 47929.32 2018-04-25 02:24:11.000 115 21238.27 275.73 42966.03 47929.32 2018-04-25 02:24:12.000 115 21238.29 275.73 42965.99 47929.31 2018-04-25 02:24:13.000 115 21238.29 275.73 42965.99 47929.31 2018-04-25 02:24:14.000 115 21238.30 275.72 42965.99 47929.30 2018-04-25 02:24:15.000 115 21238.28 275.73 42965.99 47929.30 2018-04-25 02:24:16.000 115 21238.27 275.73 42965.96 47929.33 2018-04-25 02:24:17.000 115 21238.23 275.76 42965.96 47929.29 2018-04-25 02:24:18.000 115 21238.20 275.81 42965.94 47929.29 2018-04-25 02:24:19.000 115 21238.20 275.81 42965.93 47929.25 2018-04-25 02:24:20.000 115 21238.18 275.83 42965.90 47929.21 2018-04-25 02:24:21.000 115 21238.16 275.84 42965.85 47929.17 2018-04-25 02:24:22.000 115 21238.18 275.87 42965.83 47929.14 2018-04-25 02:24:23.000 115 21238.20 275.85 42965.83 47929.13 2018-04-25 02:24:24.000 115 21238.17 275.83 42965.84 47929.15 2018-04-25 02:24:25.000 115 21238.17 275.80 42965.81 47929.10 2018-04-25 02:24:26.000 115 21238.16 275.80 42965.83 47929.11 2018-04-25 02:24:27.000 115 21238.16 275.84 42965.82 47929.09 2018-04-25 02:24:28.000 115 21238.14 275.91 42965.82 47929.08 2018-04-25 02:24:29.000 115 21238.14 275.97 42965.75 47929.06 2018-04-25 02:24:30.000 115 21238.13 275.99 42965.71 47929.01 2018-04-25 02:24:31.000 115 21238.09 276.01 42965.67 47928.98 2018-04-25 02:24:32.000 115 21238.08 276.04 42965.66 47928.97 2018-04-25 02:24:33.000 115 21238.10 276.04 42965.64 47928.92 2018-04-25 02:24:34.000 115 21238.11 276.02 42965.64 47928.90 2018-04-25 02:24:35.000 115 21238.12 276.00 42965.62 47928.92 2018-04-25 02:24:36.000 115 21238.10 275.99 42965.63 47928.89 2018-04-25 02:24:37.000 115 21238.15 275.98 42965.64 47928.92 2018-04-25 02:24:38.000 115 21238.20 275.94 42965.67 47928.93 2018-04-25 02:24:39.000 115 21238.24 275.90 42965.69 47928.97 2018-04-25 02:24:40.000 115 21238.27 275.87 42965.75 47929.02 2018-04-25 02:24:41.000 115 21238.23 275.88 42965.75 47929.07 2018-04-25 02:24:42.000 115 21238.21 275.95 42965.77 47929.09 2018-04-25 02:24:43.000 115 21238.21 276.01 42965.74 47929.06 2018-04-25 02:24:44.000 115 21238.17 276.07 42965.72 47929.05 2018-04-25 02:24:45.000 115 21238.20 276.09 42965.70 47929.02 2018-04-25 02:24:46.000 115 21238.22 276.12 42965.69 47929.02 2018-04-25 02:24:47.000 115 21238.22 276.11 42965.66 47929.01 2018-04-25 02:24:48.000 115 21238.24 276.13 42965.66 47928.99 2018-04-25 02:24:49.000 115 21238.25 276.13 42965.67 47929.01 2018-04-25 02:24:50.000 115 21238.25 276.11 42965.65 47929.00 2018-04-25 02:24:51.000 115 21238.27 276.05 42965.69 47928.98 2018-04-25 02:24:52.000 115 21238.27 276.02 42965.73 47929.05 2018-04-25 02:24:53.000 115 21238.30 276.01 42965.76 47929.08 2018-04-25 02:24:54.000 115 21238.37 275.99 42965.80 47929.12 2018-04-25 02:24:55.000 115 21238.37 275.97 42965.84 47929.15 2018-04-25 02:24:56.000 115 21238.36 275.96 42965.83 47929.20 2018-04-25 02:24:57.000 115 21238.38 275.97 42965.82 47929.18 2018-04-25 02:24:58.000 115 21238.39 275.98 42965.87 47929.23 2018-04-25 02:24:59.000 115 21238.38 275.99 42965.85 47929.22 2018-04-25 02:25:00.000 115 21238.39 276.00 42965.83 47929.25 2018-04-25 02:25:01.000 115 21238.42 276.00 42965.85 47929.25 2018-04-25 02:25:02.000 115 21238.41 276.01 42965.88 47929.26 2018-04-25 02:25:03.000 115 21238.42 276.01 42965.87 47929.28 2018-04-25 02:25:04.000 115 21238.46 276.00 42965.86 47929.29 2018-04-25 02:25:05.000 115 21238.46 275.98 42965.87 47929.26 2018-04-25 02:25:06.000 115 21238.46 276.01 42965.90 47929.29 2018-04-25 02:25:07.000 115 21238.46 276.01 42965.90 47929.31 2018-04-25 02:25:08.000 115 21238.50 276.01 42965.91 47929.31 2018-04-25 02:25:09.000 115 21238.51 276.01 42965.86 47929.30 2018-04-25 02:25:10.000 115 21238.50 276.00 42965.90 47929.33 2018-04-25 02:25:11.000 115 21238.50 276.06 42965.90 47929.32 2018-04-25 02:25:12.000 115 21238.51 276.09 42965.89 47929.30 2018-04-25 02:25:13.000 115 21238.50 276.11 42965.83 47929.29 2018-04-25 02:25:14.000 115 21238.52 276.09 42965.83 47929.27 2018-04-25 02:25:15.000 115 21238.52 276.09 42965.86 47929.27 2018-04-25 02:25:16.000 115 21238.53 276.09 42965.86 47929.26 2018-04-25 02:25:17.000 115 21238.51 276.09 42965.86 47929.28 2018-04-25 02:25:18.000 115 21238.56 276.07 42965.85 47929.28 2018-04-25 02:25:19.000 115 21238.58 276.05 42965.88 47929.29 2018-04-25 02:25:20.000 115 21238.61 276.01 42965.92 47929.32 2018-04-25 02:25:21.000 115 21238.62 275.99 42965.90 47929.33 2018-04-25 02:25:22.000 115 21238.61 275.98 42965.89 47929.38 2018-04-25 02:25:23.000 115 21238.61 276.00 42965.94 47929.40 2018-04-25 02:25:24.000 115 21238.63 276.01 42965.94 47929.41 2018-04-25 02:25:25.000 115 21238.62 276.00 42965.94 47929.39 2018-04-25 02:25:26.000 115 21238.62 275.99 42965.93 47929.39 2018-04-25 02:25:27.000 115 21238.63 275.99 42965.91 47929.41 2018-04-25 02:25:28.000 115 21238.65 276.00 42965.94 47929.41 2018-04-25 02:25:29.000 115 21238.66 276.00 42965.96 47929.43 2018-04-25 02:25:30.000 115 21238.64 275.95 42965.95 47929.43 2018-04-25 02:25:31.000 115 21238.62 275.83 42966.01 47929.43 2018-04-25 02:25:32.000 115 21238.59 275.73 42966.11 47929.48 2018-04-25 02:25:33.000 115 21238.57 275.73 42966.18 47929.52 2018-04-25 02:25:34.000 115 21238.56 275.74 42966.24 47929.60 2018-04-25 02:25:35.000 115 21238.60 275.76 42966.23 47929.62 2018-04-25 02:25:36.000 115 21238.59 275.81 42966.23 47929.63 2018-04-25 02:25:37.000 115 21238.57 275.85 42966.24 47929.68 2018-04-25 02:25:38.000 115 21238.60 275.83 42966.23 47929.67 2018-04-25 02:25:39.000 115 21238.64 275.82 42966.23 47929.66 2018-04-25 02:25:40.000 115 21238.61 275.84 42966.23 47929.67 2018-04-25 02:25:41.000 115 21238.62 275.85 42966.24 47929.68 2018-04-25 02:25:42.000 115 21238.62 275.88 42966.25 47929.69 2018-04-25 02:25:43.000 115 21238.63 275.89 42966.25 47929.67 2018-04-25 02:25:44.000 115 21238.63 275.90 42966.23 47929.67 2018-04-25 02:25:45.000 115 21238.60 275.92 42966.22 47929.65 2018-04-25 02:25:46.000 115 21238.64 275.92 42966.20 47929.65 2018-04-25 02:25:47.000 115 21238.65 275.92 42966.19 47929.63 2018-04-25 02:25:48.000 115 21238.64 275.92 42966.20 47929.64 2018-04-25 02:25:49.000 115 21238.65 275.91 42966.19 47929.65 2018-04-25 02:25:50.000 115 21238.66 275.91 42966.20 47929.62 2018-04-25 02:25:51.000 115 21238.69 275.90 42966.19 47929.65 2018-04-25 02:25:52.000 115 21238.71 275.89 42966.22 47929.64 2018-04-25 02:25:53.000 115 21238.72 275.91 42966.18 47929.67 2018-04-25 02:25:54.000 115 21238.77 275.93 42966.17 47929.65 2018-04-25 02:25:55.000 115 21238.82 276.00 42966.11 47929.65 2018-04-25 02:25:56.000 115 21238.84 276.02 42966.09 47929.64 2018-04-25 02:25:57.000 115 21238.88 276.02 42966.04 47929.66 2018-04-25 02:25:58.000 115 21238.90 276.00 42966.02 47929.62 2018-04-25 02:25:59.000 115 21238.93 275.95 42966.04 47929.62 2018-04-25 02:26:00.000 115 21238.95 275.90 42966.04 47929.66 2018-04-25 02:26:01.000 115 21238.99 275.88 42966.06 47929.66 2018-04-25 02:26:02.000 115 21238.99 275.88 42966.05 47929.65 2018-04-25 02:26:03.000 115 21238.99 275.86 42966.09 47929.69 2018-04-25 02:26:04.000 115 21239.01 275.84 42966.09 47929.68 2018-04-25 02:26:05.000 115 21239.01 275.80 42966.09 47929.70 2018-04-25 02:26:06.000 115 21239.03 275.82 42966.11 47929.74 2018-04-25 02:26:07.000 115 21239.05 275.82 42966.13 47929.72 2018-04-25 02:26:08.000 115 21239.08 275.80 42966.16 47929.77 2018-04-25 02:26:09.000 115 21239.09 275.78 42966.19 47929.77 2018-04-25 02:26:10.000 115 21239.08 275.77 42966.13 47929.78 2018-04-25 02:26:11.000 115 21239.09 275.76 42966.15 47929.79 2018-04-25 02:26:12.000 115 21239.10 275.76 42966.16 47929.81 2018-04-25 02:26:13.000 115 21239.09 275.76 42966.19 47929.81 2018-04-25 02:26:14.000 115 21239.12 275.77 42966.19 47929.85 2018-04-25 02:26:15.000 115 21239.14 275.75 42966.18 47929.84 2018-04-25 02:26:16.000 115 21239.15 275.76 42966.17 47929.84 2018-04-25 02:26:17.000 115 21239.18 275.75 42966.14 47929.86 2018-04-25 02:26:18.000 115 21239.19 275.76 42966.16 47929.83 2018-04-25 02:26:19.000 115 21239.19 275.81 42966.15 47929.87 2018-04-25 02:26:20.000 115 21239.20 275.82 42966.08 47929.84 2018-04-25 02:26:21.000 115 21239.19 275.84 42966.06 47929.80 2018-04-25 02:26:22.000 115 21239.19 275.85 42966.02 47929.80 2018-04-25 02:26:23.000 115 21239.19 275.82 42966.03 47929.80 2018-04-25 02:26:24.000 115 21239.22 275.83 42966.02 47929.74 2018-04-25 02:26:25.000 115 21239.24 275.81 42965.99 47929.75 2018-04-25 02:26:26.000 115 21239.26 275.81 42965.98 47929.74 2018-04-25 02:26:27.000 115 21239.25 275.81 42965.98 47929.73 2018-04-25 02:26:28.000 115 21239.24 275.78 42965.97 47929.74 2018-04-25 02:26:29.000 115 21239.26 275.77 42965.96 47929.75 2018-04-25 02:26:30.000 115 21239.28 275.73 42965.97 47929.77 2018-04-25 02:26:31.000 115 21239.32 275.72 42966.02 47929.78 2018-04-25 02:26:32.000 115 21239.30 275.73 42966.03 47929.77 2018-04-25 02:26:33.000 115 21239.33 275.74 42966.02 47929.80 2018-04-25 02:26:34.000 115 21239.35 275.73 42966.02 47929.80 2018-04-25 02:26:35.000 115 21239.38 275.71 42966.02 47929.78 2018-04-25 02:26:36.000 115 21239.40 275.68 42965.98 47929.81 2018-04-25 02:26:37.000 115 21239.39 275.69 42965.98 47929.81 2018-04-25 02:26:38.000 115 21239.36 275.73 42965.98 47929.83 2018-04-25 02:26:39.000 115 21239.40 275.73 42966.01 47929.80 2018-04-25 02:26:40.000 115 21239.42 275.70 42966.00 47929.83 2018-04-25 02:26:41.000 115 21239.42 275.70 42966.01 47929.83 2018-04-25 02:26:42.000 115 21239.46 275.69 42966.01 47929.84 2018-04-25 02:26:43.000 115 21239.43 275.71 42965.97 47929.82 2018-04-25 02:26:44.000 115 21239.43 275.72 42965.97 47929.85 2018-04-25 02:26:45.000 115 21239.41 275.71 42965.97 47929.83 2018-04-25 02:26:46.000 115 21239.44 275.72 42965.97 47929.85 2018-04-25 02:26:47.000 115 21239.46 275.72 42965.97 47929.84 2018-04-25 02:26:48.000 115 21239.47 275.72 42965.95 47929.83 2018-04-25 02:26:49.000 115 21239.49 275.71 42965.96 47929.86 2018-04-25 02:26:50.000 115 21239.48 275.70 42965.96 47929.85 2018-04-25 02:26:51.000 115 21239.52 275.67 42966.00 47929.86 2018-04-25 02:26:52.000 115 21239.54 275.65 42966.00 47929.86 2018-04-25 02:26:53.000 115 21239.55 275.65 42966.03 47929.90 2018-04-25 02:26:54.000 115 21239.51 275.68 42966.05 47929.90 2018-04-25 02:26:55.000 115 21239.53 275.69 42966.03 47929.91 2018-04-25 02:26:56.000 115 21239.57 275.66 42966.01 47929.93 2018-04-25 02:26:57.000 115 21239.57 275.66 42966.00 47929.90 2018-04-25 02:26:58.000 115 21239.55 275.69 42966.01 47929.94 2018-04-25 02:26:59.000 115 21239.59 275.67 42965.98 47929.92 2018-04-25 02:27:00.000 115 21239.60 275.67 42966.00 47929.92 2018-04-25 02:27:01.000 115 21239.59 275.69 42965.97 47929.91 2018-04-25 02:27:02.000 115 21239.60 275.67 42965.98 47929.93 2018-04-25 02:27:03.000 115 21239.60 275.64 42965.98 47929.91 2018-04-25 02:27:04.000 115 21239.63 275.64 42965.98 47929.92 2018-04-25 02:27:05.000 115 21239.65 275.61 42965.98 47929.93 2018-04-25 02:27:06.000 115 21239.64 275.62 42966.00 47929.91 2018-04-25 02:27:07.000 115 21239.64 275.63 42966.00 47929.94 2018-04-25 02:27:08.000 115 21239.66 275.62 42965.96 47929.93 2018-04-25 02:27:09.000 115 21239.66 275.64 42965.97 47929.95 2018-04-25 02:27:10.000 115 21239.65 275.63 42965.97 47929.95 2018-04-25 02:27:11.000 115 21239.68 275.61 42965.98 47929.93 2018-04-25 02:27:12.000 115 21239.72 275.60 42965.95 47929.95 2018-04-25 02:27:13.000 115 21239.70 275.58 42965.97 47929.95 2018-04-25 02:27:14.000 115 21239.72 275.57 42965.96 47929.95 2018-04-25 02:27:15.000 115 21239.70 275.58 42965.98 47929.96 2018-04-25 02:27:16.000 115 21239.73 275.56 42965.98 47929.95 2018-04-25 02:27:17.000 115 21239.71 275.55 42965.97 47929.97 2018-04-25 02:27:18.000 115 21239.72 275.55 42965.95 47929.97 2018-04-25 02:27:19.000 115 21239.73 275.56 42965.98 47929.95 2018-04-25 02:27:20.000 115 21239.74 275.56 42965.96 47929.98 2018-04-25 02:27:21.000 115 21239.77 275.53 42965.95 47929.98 2018-04-25 02:27:22.000 115 21239.74 275.54 42965.99 47929.97 2018-04-25 02:27:23.000 115 21239.75 275.54 42965.97 47929.97 2018-04-25 02:27:24.000 115 21239.71 275.53 42965.97 47929.99 2018-04-25 02:27:25.000 115 21239.73 275.52 42966.00 47929.98 2018-04-25 02:27:26.000 115 21239.76 275.51 42965.99 47929.98 2018-04-25 02:27:27.000 115 21239.75 275.51 42966.00 47929.98 2018-04-25 02:27:28.000 115 21239.74 275.48 42966.00 47929.97 2018-04-25 02:27:29.000 115 21239.76 275.48 42965.99 47930.00 2018-04-25 02:27:30.000 115 21239.77 275.48 42966.02 47929.98 2018-04-25 02:27:31.000 115 21239.76 275.48 42966.01 47929.97 2018-04-25 02:27:32.000 115 21239.75 275.48 42966.01 47929.99 2018-04-25 02:27:33.000 115 21239.77 275.48 42965.96 47929.97 2018-04-25 02:27:34.000 115 21239.77 275.51 42965.96 47929.97 2018-04-25 02:27:35.000 115 21239.78 275.48 42965.96 47929.99 2018-04-25 02:27:36.000 115 21239.82 275.48 42965.92 47929.99 2018-04-25 02:27:37.000 115 21239.83 275.48 42965.91 47929.96 2018-04-25 02:27:38.000 115 21239.79 275.47 42965.90 47929.98 2018-04-25 02:27:39.000 115 21239.84 275.44 42965.96 47929.97 2018-04-25 02:27:40.000 115 21239.84 275.46 42965.95 47929.99 2018-04-25 02:27:41.000 115 21239.86 275.45 42965.98 47929.96 2018-04-25 02:27:42.000 115 21239.87 275.47 42965.98 47930.00 2018-04-25 02:27:43.000 115 21239.89 275.49 42965.96 47929.99 2018-04-25 02:27:44.000 115 21239.86 275.48 42965.96 47929.99 2018-04-25 02:27:45.000 115 21239.87 275.47 42965.97 47929.99 2018-04-25 02:27:46.000 115 21239.91 275.45 42965.98 47930.01 2018-04-25 02:27:47.000 115 21239.90 275.42 42966.01 47930.01 2018-04-25 02:27:48.000 115 21239.87 275.42 42965.98 47930.02 2018-04-25 02:27:49.000 115 21239.89 275.43 42965.96 47930.01 2018-04-25 02:27:50.000 115 21239.86 275.47 42965.99 47930.03 2018-04-25 02:27:51.000 115 21239.87 275.50 42966.00 47930.03 2018-04-25 02:27:52.000 115 21239.84 275.50 42965.98 47930.02 2018-04-25 02:27:53.000 115 21239.86 275.49 42965.98 47930.03 2018-04-25 02:27:54.000 115 21239.87 275.50 42965.95 47930.00 2018-04-25 02:27:55.000 115 21239.87 275.50 42965.96 47930.02 2018-04-25 02:27:56.000 115 21239.88 275.49 42966.00 47930.01 2018-04-25 02:27:57.000 115 21239.87 275.51 42965.98 47929.97 2018-04-25 02:27:58.000 115 21239.90 275.51 42965.98 47929.99 2018-04-25 02:27:59.000 115 21239.86 275.52 42965.97 47930.00 2018-04-25 02:28:00.000 115 21239.87 275.54 42965.94 47929.99 2018-04-25 02:28:01.000 115 21239.90 275.53 42965.95 47929.98 2018-04-25 02:28:02.000 115 21239.91 275.54 42965.93 47929.98 2018-04-25 02:28:03.000 115 21239.90 275.52 42965.93 47929.98 2018-04-25 02:28:04.000 115 21239.88 275.52 42965.91 47929.98 2018-04-25 02:28:05.000 115 21239.89 275.53 42965.92 47929.97 2018-04-25 02:28:06.000 115 21239.90 275.52 42965.91 47929.97 2018-04-25 02:28:07.000 115 21239.89 275.55 42965.93 47930.01 2018-04-25 02:28:08.000 115 21239.91 275.53 42965.92 47929.99 2018-04-25 02:28:09.000 115 21239.92 275.53 42965.93 47930.00 2018-04-25 02:28:10.000 115 21239.91 275.57 42965.94 47930.01 2018-04-25 02:28:11.000 115 21239.91 275.58 42965.95 47929.99 2018-04-25 02:28:12.000 115 21239.93 275.58 42965.95 47930.03 2018-04-25 02:28:13.000 115 21239.94 275.55 42965.92 47930.02 2018-04-25 02:28:14.000 115 21239.96 275.56 42965.95 47930.01 2018-04-25 02:28:15.000 115 21239.98 275.58 42965.96 47930.01 2018-04-25 02:28:16.000 115 21239.96 275.60 42965.95 47930.04 2018-04-25 02:28:17.000 115 21239.96 275.59 42965.96 47929.99 2018-04-25 02:28:18.000 115 21239.94 275.62 42965.94 47930.00 2018-04-25 02:28:19.000 115 21239.95 275.62 42965.91 47930.03 2018-04-25 02:28:20.000 115 21239.98 275.61 42965.93 47930.04 2018-04-25 02:28:21.000 115 21239.98 275.63 42965.96 47930.02 2018-04-25 02:28:22.000 115 21239.98 275.62 42965.92 47930.03 2018-04-25 02:28:23.000 115 21240.02 275.62 42965.91 47930.04 2018-04-25 02:28:24.000 115 21240.00 275.64 42965.92 47930.04 2018-04-25 02:28:25.000 115 21240.02 275.65 42965.94 47930.06 2018-04-25 02:28:26.000 115 21240.04 275.66 42965.94 47930.04 2018-04-25 02:28:27.000 115 21240.04 275.67 42965.97 47930.06 2018-04-25 02:28:28.000 115 21240.02 275.66 42965.96 47930.02 2018-04-25 02:28:29.000 115 21240.02 275.68 42965.95 47930.05 2018-04-25 02:28:30.000 115 21240.00 275.68 42965.92 47930.03 2018-04-25 02:28:31.000 115 21240.01 275.69 42965.91 47930.07 2018-04-25 02:28:32.000 115 21239.98 275.71 42965.94 47930.04 2018-04-25 02:28:33.000 115 21239.96 275.71 42965.92 47930.02 2018-04-25 02:28:34.000 115 21239.95 275.74 42965.90 47929.99 2018-04-25 02:28:35.000 115 21239.94 275.73 42965.88 47929.99 2018-04-25 02:28:36.000 115 21239.92 275.76 42965.86 47929.97 2018-04-25 02:28:37.000 115 21239.93 275.76 42965.86 47929.98 2018-04-25 02:28:38.000 115 21239.96 275.74 42965.88 47929.99 2018-04-25 02:28:39.000 115 21239.96 275.73 42965.91 47929.98 2018-04-25 02:28:40.000 115 21239.94 275.72 42965.92 47929.99 2018-04-25 02:28:41.000 115 21239.93 275.71 42965.94 47929.97 2018-04-25 02:28:42.000 115 21239.94 275.70 42965.94 47930.01 2018-04-25 02:28:43.000 115 21239.92 275.67 42965.94 47929.98 2018-04-25 02:28:44.000 115 21239.91 275.67 42965.93 47929.99 2018-04-25 02:28:45.000 115 21239.88 275.68 42965.93 47929.99 2018-04-25 02:28:46.000 115 21239.88 275.69 42965.90 47929.99 2018-04-25 02:28:47.000 115 21239.87 275.69 42965.91 47929.96 2018-04-25 02:28:48.000 115 21239.88 275.69 42965.91 47929.98 2018-04-25 02:28:49.000 115 21239.85 275.70 42965.89 47929.99 2018-04-25 02:28:50.000 115 21239.86 275.70 42965.91 47929.97 2018-04-25 02:28:51.000 115 21239.86 275.71 42965.90 47929.97 2018-04-25 02:28:52.000 115 21239.88 275.70 42965.89 47929.97 2018-04-25 02:28:53.000 115 21239.86 275.73 42965.86 47929.97 2018-04-25 02:28:54.000 115 21239.86 275.74 42965.88 47929.97 2018-04-25 02:28:55.000 115 21239.89 275.73 42965.92 47929.94 2018-04-25 02:28:56.000 115 21239.88 275.71 42965.90 47929.96 2018-04-25 02:28:57.000 115 21239.84 275.73 42965.92 47929.95 2018-04-25 02:28:58.000 115 21239.84 275.71 42965.94 47929.90 2018-04-25 02:28:59.000 115 21239.83 275.71 42965.90 47929.95 2018-04-25 02:29:00.000 115 21239.83 275.72 42965.90 47929.93 2018-04-25 02:29:01.000 115 21239.80 275.75 42965.89 47929.91 2018-04-25 02:29:02.000 115 21239.75 275.82 42965.89 47929.93 2018-04-25 02:29:03.000 115 21239.74 275.85 42965.83 47929.90 2018-04-25 02:29:04.000 115 21239.76 275.89 42965.81 47929.85 2018-04-25 02:29:05.000 115 21239.73 275.89 42965.81 47929.81 2018-04-25 02:29:06.000 115 21239.70 275.92 42965.77 47929.79 2018-04-25 02:29:07.000 115 21239.68 275.91 42965.74 47929.75 2018-04-25 02:29:08.000 115 21239.70 275.92 42965.74 47929.77 2018-04-25 02:29:09.000 115 21239.70 275.93 42965.71 47929.73 2018-04-25 02:29:10.000 115 21239.69 275.97 42965.72 47929.71 2018-04-25 02:29:11.000 115 21239.67 276.02 42965.70 47929.72 2018-04-25 02:29:12.000 115 21239.68 276.04 42965.67 47929.68 2018-04-25 02:29:13.000 115 21239.65 276.08 42965.63 47929.64 2018-04-25 02:29:14.000 115 21239.60 276.12 42965.60 47929.61 2018-04-25 02:29:15.000 115 21239.57 276.19 42965.55 47929.56 2018-04-25 02:29:16.000 115 21239.55 276.23 42965.51 47929.51 2018-04-25 02:29:17.000 115 21239.52 276.26 42965.47 47929.45 2018-04-25 02:29:18.000 115 21239.51 276.27 42965.46 47929.44 2018-04-25 02:29:19.000 115 21239.52 276.27 42965.46 47929.38 2018-04-25 02:29:20.000 115 21239.52 276.26 42965.45 47929.40 2018-04-25 02:29:21.000 115 21239.50 276.23 42965.44 47929.38 2018-04-25 02:29:22.000 115 21239.54 276.24 42965.45 47929.36 2018-04-25 02:29:23.000 115 21239.49 276.24 42965.40 47929.36 2018-04-25 02:29:24.000 115 21239.47 276.24 42965.40 47929.34 2018-04-25 02:29:25.000 115 21239.49 276.21 42965.41 47929.36 2018-04-25 02:29:26.000 115 21239.49 276.20 42965.41 47929.35 2018-04-25 02:29:27.000 115 21239.45 276.21 42965.43 47929.34 2018-04-25 02:29:28.000 115 21239.48 276.17 42965.46 47929.35 2018-04-25 02:29:29.000 115 21239.50 276.12 42965.48 47929.36 2018-04-25 02:29:30.000 115 21239.50 276.12 42965.49 47929.38 2018-04-25 02:29:31.000 115 21239.49 276.13 42965.51 47929.42 2018-04-25 02:29:32.000 115 21239.47 276.14 42965.52 47929.40 2018-04-25 02:29:33.000 115 21239.49 276.14 42965.52 47929.45 2018-04-25 02:29:34.000 115 21239.48 276.13 42965.56 47929.46 2018-04-25 02:29:35.000 115 21239.48 276.14 42965.56 47929.45 2018-04-25 02:29:36.000 115 21239.50 276.13 42965.56 47929.48 2018-04-25 02:29:37.000 115 21239.49 276.11 42965.55 47929.50 2018-04-25 02:29:38.000 115 21239.53 276.10 42965.59 47929.51 2018-04-25 02:29:39.000 115 21239.56 276.13 42965.61 47929.53 2018-04-25 02:29:40.000 115 21239.55 276.13 42965.62 47929.55 2018-04-25 02:29:41.000 115 21239.55 276.14 42965.61 47929.57 2018-04-25 02:29:42.000 115 21239.56 276.14 42965.60 47929.57 2018-04-25 02:29:43.000 115 21239.54 276.16 42965.61 47929.55 2018-04-25 02:29:44.000 115 21239.58 276.14 42965.67 47929.58 2018-04-25 02:29:45.000 115 21239.57 276.17 42965.65 47929.57 2018-04-25 02:29:46.000 115 21239.58 276.17 42965.62 47929.61 2018-04-25 02:29:47.000 115 21239.58 276.18 42965.64 47929.58 2018-04-25 02:29:48.000 115 21239.59 276.19 42965.62 47929.59 2018-04-25 02:29:49.000 115 21239.61 276.22 42965.65 47929.60 2018-04-25 02:29:50.000 115 21239.59 276.24 42965.63 47929.58 2018-04-25 02:29:51.000 115 21239.57 276.26 42965.60 47929.58 2018-04-25 02:29:52.000 115 21239.57 276.24 42965.63 47929.58 2018-04-25 02:29:53.000 115 21239.58 276.23 42965.62 47929.59 2018-04-25 02:29:54.000 115 21239.58 276.27 42965.62 47929.57 2018-04-25 02:29:55.000 115 21239.58 276.31 42965.60 47929.58 2018-04-25 02:29:56.000 115 21239.56 276.32 42965.60 47929.58 2018-04-25 02:29:57.000 115 21239.58 276.32 42965.58 47929.57 2018-04-25 02:29:58.000 115 21239.57 276.35 42965.57 47929.58 2018-04-25 02:29:59.000 115 21239.57 276.35 42965.54 47929.55 2018-04-25 02:30:00.000 115 21239.57 276.37 42965.55 47929.55 2018-04-25 02:30:01.000 115 21239.59 276.38 42965.59 47929.57 2018-04-25 02:30:02.000 115 21239.58 276.38 42965.57 47929.56 2018-04-25 02:30:03.000 115 21239.62 276.37 42965.58 47929.57 2018-04-25 02:30:04.000 115 21239.62 276.37 42965.58 47929.58 2018-04-25 02:30:05.000 115 21239.62 276.37 42965.58 47929.56 2018-04-25 02:30:06.000 115 21239.61 276.39 42965.54 47929.56 2018-04-25 02:30:07.000 115 21239.62 276.40 42965.53 47929.57 2018-04-25 02:30:08.000 115 21239.62 276.41 42965.55 47929.56 2018-04-25 02:30:09.000 115 21239.66 276.45 42965.54 47929.57 2018-04-25 02:30:10.000 115 21239.68 276.45 42965.56 47929.58 2018-04-25 02:30:11.000 115 21239.66 276.45 42965.57 47929.57 2018-04-25 02:30:12.000 115 21239.69 276.46 42965.59 47929.57 2018-04-25 02:30:13.000 115 21239.70 276.47 42965.57 47929.60 2018-04-25 02:30:14.000 115 21239.68 276.49 42965.59 47929.60 2018-04-25 02:30:15.000 115 21239.65 276.52 42965.58 47929.59 2018-04-25 02:30:16.000 115 21239.69 276.51 42965.53 47929.59 2018-04-25 02:30:17.000 115 21239.66 276.53 42965.55 47929.57 2018-04-25 02:30:18.000 115 21239.65 276.61 42965.53 47929.58 2018-04-25 02:30:19.000 115 21239.66 276.64 42965.50 47929.54 2018-04-25 02:30:20.000 115 21239.63 276.64 42965.49 47929.49 2018-04-25 02:30:21.000 115 21239.65 276.67 42965.48 47929.51 2018-04-25 02:30:22.000 115 21239.63 276.69 42965.48 47929.49 2018-04-25 02:30:23.000 115 21239.67 276.66 42965.45 47929.45 2018-04-25 02:30:24.000 115 21239.66 276.63 42965.48 47929.48 2018-04-25 02:30:25.000 115 21239.68 276.57 42965.51 47929.50 2018-04-25 02:30:26.000 115 21239.70 276.57 42965.50 47929.52 2018-04-25 02:30:27.000 115 21239.71 276.55 42965.52 47929.54 2018-04-25 02:30:28.000 115 21239.71 276.55 42965.53 47929.58 2018-04-25 02:30:29.000 115 21239.73 276.55 42965.57 47929.59 2018-04-25 02:30:30.000 115 21239.70 276.55 42965.59 47929.64 2018-04-25 02:30:31.000 115 21239.73 276.58 42965.58 47929.63 2018-04-25 02:30:32.000 115 21239.72 276.58 42965.59 47929.64 2018-04-25 02:30:33.000 115 21239.72 276.58 42965.59 47929.65 2018-04-25 02:30:34.000 115 21239.74 276.59 42965.63 47929.66 2018-04-25 02:30:35.000 115 21239.73 276.62 42965.62 47929.65 2018-04-25 02:30:36.000 115 21239.75 276.63 42965.64 47929.69 2018-04-25 02:30:37.000 115 21239.78 276.61 42965.63 47929.66 2018-04-25 02:30:38.000 115 21239.76 276.63 42965.62 47929.68 2018-04-25 02:30:39.000 115 21239.77 276.66 42965.63 47929.69 2018-04-25 02:30:40.000 115 21239.80 276.67 42965.66 47929.67 2018-04-25 02:30:41.000 115 21239.80 276.68 42965.62 47929.68 2018-04-25 02:30:42.000 115 21239.77 276.68 42965.64 47929.70 2018-04-25 02:30:43.000 115 21239.76 276.71 42965.63 47929.67 2018-04-25 02:30:44.000 115 21239.78 276.72 42965.63 47929.68 2018-04-25 02:30:45.000 115 21239.77 276.71 42965.62 47929.68 2018-04-25 02:30:46.000 115 21239.75 276.73 42965.65 47929.67 2018-04-25 02:30:47.000 115 21239.73 276.76 42965.61 47929.66 2018-04-25 02:30:48.000 115 21239.74 276.76 42965.62 47929.67 2018-04-25 02:30:49.000 115 21239.75 276.76 42965.58 47929.66 2018-04-25 02:30:50.000 115 21239.76 276.76 42965.62 47929.65 2018-04-25 02:30:51.000 115 21239.74 276.78 42965.62 47929.65 2018-04-25 02:30:52.000 115 21239.71 276.77 42965.65 47929.66 2018-04-25 02:30:53.000 115 21239.71 276.80 42965.64 47929.65 2018-04-25 02:30:54.000 115 21239.73 276.81 42965.62 47929.63 2018-04-25 02:30:55.000 115 21239.73 276.80 42965.61 47929.66 2018-04-25 02:30:56.000 115 21239.73 276.81 42965.63 47929.68 2018-04-25 02:30:57.000 115 21239.71 276.84 42965.61 47929.67 2018-04-25 02:30:58.000 115 21239.73 276.87 42965.58 47929.64 2018-04-25 02:30:59.000 115 21239.70 276.91 42965.59 47929.63 2018-04-25 02:31:00.000 115 21239.71 276.93 42965.59 47929.59 2018-04-25 02:31:01.000 115 21239.74 276.91 42965.54 47929.62 2018-04-25 02:31:02.000 115 21239.72 276.89 42965.54 47929.58 2018-04-25 02:31:03.000 115 21239.73 276.92 42965.55 47929.58 2018-04-25 02:31:04.000 115 21239.72 276.94 42965.57 47929.57 2018-04-25 02:31:05.000 115 21239.71 276.95 42965.56 47929.59 2018-04-25 02:31:06.000 115 21239.71 276.95 42965.54 47929.58 2018-04-25 02:31:07.000 115 21239.70 276.95 42965.50 47929.56 2018-04-25 02:31:08.000 115 21239.69 276.96 42965.53 47929.57 2018-04-25 02:31:09.000 115 21239.75 276.94 42965.57 47929.57 2018-04-25 02:31:10.000 115 21239.76 276.92 42965.58 47929.59 2018-04-25 02:31:11.000 115 21239.76 276.90 42965.57 47929.62 2018-04-25 02:31:12.000 115 21239.76 276.89 42965.58 47929.64 2018-04-25 02:31:13.000 115 21239.80 276.89 42965.62 47929.67 2018-04-25 02:31:14.000 115 21239.80 276.89 42965.65 47929.72 2018-04-25 02:31:15.000 115 21239.79 276.90 42965.66 47929.70 2018-04-25 02:31:16.000 115 21239.81 276.91 42965.66 47929.75 2018-04-25 02:31:17.000 115 21239.80 276.94 42965.69 47929.73 2018-04-25 02:31:18.000 115 21239.82 276.94 42965.70 47929.76 2018-04-25 02:31:19.000 115 21239.82 276.96 42965.69 47929.75 2018-04-25 02:31:20.000 115 21239.80 276.95 42965.72 47929.75 2018-04-25 02:31:21.000 115 21239.82 276.95 42965.70 47929.76 2018-04-25 02:31:22.000 115 21239.81 276.97 42965.69 47929.75 2018-04-25 02:31:23.000 115 21239.80 276.98 42965.68 47929.74 2018-04-25 02:31:24.000 115 21239.80 276.99 42965.66 47929.77 2018-04-25 02:31:25.000 115 21239.81 276.98 42965.70 47929.75 2018-04-25 02:31:26.000 115 21239.86 276.98 42965.71 47929.75 2018-04-25 02:31:27.000 115 21239.88 276.98 42965.71 47929.77 2018-04-25 02:31:28.000 115 21239.90 276.97 42965.71 47929.78 2018-04-25 02:31:29.000 115 21239.88 276.99 42965.71 47929.78 2018-04-25 02:31:30.000 115 21239.86 276.99 42965.74 47929.80 2018-04-25 02:31:31.000 115 21239.89 277.01 42965.69 47929.79 2018-04-25 02:31:32.000 115 21239.90 277.00 42965.70 47929.81 2018-04-25 02:31:33.000 115 21239.91 277.02 42965.70 47929.80 2018-04-25 02:31:34.000 115 21239.90 277.05 42965.71 47929.82 2018-04-25 02:31:35.000 115 21239.92 277.05 42965.72 47929.82 2018-04-25 02:31:36.000 115 21239.92 277.03 42965.75 47929.85 2018-04-25 02:31:37.000 115 21239.92 277.02 42965.75 47929.84 2018-04-25 02:31:38.000 115 21239.91 277.01 42965.79 47929.84 2018-04-25 02:31:39.000 115 21239.92 277.01 42965.79 47929.86 2018-04-25 02:31:40.000 115 21239.91 277.01 42965.78 47929.86 2018-04-25 02:31:41.000 115 21239.94 276.98 42965.79 47929.86 2018-04-25 02:31:42.000 115 21239.94 277.00 42965.79 47929.88 2018-04-25 02:31:43.000 115 21239.96 276.99 42965.81 47929.88 2018-04-25 02:31:44.000 115 21239.94 277.00 42965.80 47929.89 2018-04-25 02:31:45.000 115 21239.92 276.99 42965.81 47929.92 2018-04-25 02:31:46.000 115 21239.95 276.98 42965.84 47929.93 2018-04-25 02:31:47.000 115 21239.96 276.96 42965.85 47929.92 2018-04-25 02:31:48.000 115 21239.94 276.97 42965.83 47929.97 2018-04-25 02:31:49.000 115 21239.94 276.96 42965.84 47929.96 2018-04-25 02:31:50.000 115 21239.96 276.97 42965.86 47929.95 2018-04-25 02:31:51.000 115 21239.95 276.98 42965.85 47929.98 2018-04-25 02:31:52.000 115 21239.93 277.00 42965.87 47929.98 2018-04-25 02:31:53.000 115 21239.95 277.03 42965.87 47929.99 2018-04-25 02:31:54.000 115 21239.96 277.04 42965.82 47929.97 2018-04-25 02:31:55.000 115 21239.98 277.04 42965.83 47929.97 2018-04-25 02:31:56.000 115 21239.97 277.05 42965.85 47929.96 2018-04-25 02:31:57.000 115 21239.95 277.07 42965.87 47929.95 2018-04-25 02:31:58.000 115 21239.96 277.08 42965.86 47929.95 2018-04-25 02:31:59.000 115 21240.01 277.08 42965.84 47929.99 2018-04-25 02:32:00.000 115 21240.06 277.06 42965.82 47929.97 2018-04-25 02:32:01.000 115 21240.04 277.07 42965.85 47929.96 2018-04-25 02:32:02.000 115 21240.00 277.08 42965.83 47929.96 2018-04-25 02:32:03.000 115 21240.03 277.10 42965.82 47929.98 2018-04-25 02:32:04.000 115 21240.04 277.10 42965.83 47929.95 2018-04-25 02:32:05.000 115 21240.05 277.11 42965.82 47929.96 2018-04-25 02:32:06.000 115 21240.08 277.11 42965.79 47929.97 2018-04-25 02:32:07.000 115 21240.09 277.11 42965.81 47929.97 2018-04-25 02:32:08.000 115 21240.10 277.10 42965.82 47929.94 2018-04-25 02:32:09.000 115 21240.08 277.14 42965.78 47929.98 2018-04-25 02:32:10.000 115 21240.11 277.12 42965.80 47929.98 2018-04-25 02:32:11.000 115 21240.14 277.12 42965.81 47929.98 2018-04-25 02:32:12.000 115 21240.16 277.15 42965.79 47930.00 2018-04-25 02:32:13.000 115 21240.16 277.13 42965.81 47930.01 2018-04-25 02:32:14.000 115 21240.17 277.11 42965.80 47930.02 2018-04-25 02:32:15.000 115 21240.17 277.08 42965.79 47930.03 2018-04-25 02:32:16.000 115 21240.17 277.09 42965.80 47930.07 2018-04-25 02:32:17.000 115 21240.19 277.12 42965.86 47930.05 2018-04-25 02:32:18.000 115 21240.18 277.12 42965.88 47930.07 2018-04-25 02:32:19.000 115 21240.19 277.12 42965.85 47930.08 2018-04-25 02:32:20.000 115 21240.21 277.11 42965.84 47930.07 2018-04-25 02:32:21.000 115 21240.19 277.13 42965.86 47930.06 2018-04-25 02:32:22.000 115 21240.15 277.17 42965.82 47930.07 2018-04-25 02:32:23.000 115 21240.13 277.19 42965.83 47930.03 2018-04-25 02:32:24.000 115 21240.14 277.20 42965.78 47930.03 2018-04-25 02:32:25.000 115 21240.13 277.25 42965.73 47929.97 2018-04-25 02:32:26.000 115 21240.14 277.31 42965.68 47929.94 2018-04-25 02:32:27.000 115 21240.12 277.34 42965.67 47929.88 2018-04-25 02:32:28.000 115 21240.11 277.35 42965.63 47929.90 2018-04-25 02:32:29.000 115 21240.12 277.32 42965.61 47929.83 2018-04-25 02:32:30.000 115 21240.12 277.33 42965.61 47929.84 2018-04-25 02:32:31.000 115 21240.11 277.32 42965.59 47929.80 2018-04-25 02:32:32.000 115 21240.05 277.36 42965.57 47929.79 2018-04-25 02:32:33.000 115 21240.03 277.41 42965.58 47929.77 2018-04-25 02:32:34.000 115 21240.02 277.39 42965.56 47929.74 2018-04-25 02:32:35.000 115 21240.01 277.39 42965.52 47929.72 2018-04-25 02:32:36.000 115 21240.02 277.40 42965.54 47929.72 2018-04-25 02:32:37.000 115 21240.00 277.38 42965.52 47929.70 2018-04-25 02:32:38.000 115 21239.99 277.37 42965.50 47929.69 2018-04-25 02:32:39.000 115 21240.01 277.34 42965.54 47929.69 2018-04-25 02:32:40.000 115 21240.00 277.32 42965.57 47929.71 2018-04-25 02:32:41.000 115 21239.98 277.32 42965.58 47929.72 2018-04-25 02:32:42.000 115 21239.98 277.32 42965.57 47929.75 2018-04-25 02:32:43.000 115 21239.99 277.29 42965.59 47929.75 2018-04-25 02:32:44.000 115 21239.98 277.25 42965.65 47929.75 2018-04-25 02:32:45.000 115 21239.99 277.23 42965.66 47929.78 2018-04-25 02:32:46.000 115 21239.98 277.24 42965.69 47929.81 2018-04-25 02:32:47.000 115 21239.93 277.26 42965.73 47929.85 2018-04-25 02:32:48.000 115 21239.89 277.34 42965.71 47929.84 2018-04-25 02:32:49.000 115 21239.88 277.36 42965.73 47929.83 2018-04-25 02:32:50.000 115 21239.89 277.35 42965.74 47929.83 2018-04-25 02:32:51.000 115 21239.90 277.34 42965.73 47929.80 2018-04-25 02:32:52.000 115 21239.87 277.36 42965.71 47929.82 2018-04-25 02:32:53.000 115 21239.91 277.33 42965.72 47929.80 2018-04-25 02:32:54.000 115 21239.92 277.36 42965.73 47929.84 2018-04-25 02:32:55.000 115 21239.91 277.39 42965.73 47929.83 2018-04-25 02:32:56.000 115 21239.90 277.43 42965.73 47929.83 2018-04-25 02:32:57.000 115 21239.94 277.44 42965.68 47929.82 2018-04-25 02:32:58.000 115 21239.92 277.46 42965.70 47929.81 2018-04-25 02:32:59.000 115 21239.91 277.51 42965.70 47929.79 2018-04-25 02:33:00.000 115 21239.93 277.50 42965.67 47929.80 2018-04-25 02:33:01.000 115 21239.96 277.56 42965.65 47929.80 2018-04-25 02:33:02.000 115 21239.99 277.62 42965.60 47929.77 2018-04-25 02:33:03.000 115 21240.00 277.63 42965.57 47929.76 2018-04-25 02:33:04.000 115 21240.03 277.64 42965.57 47929.74 2018-04-25 02:33:05.000 115 21240.04 277.65 42965.57 47929.75 2018-04-25 02:33:06.000 115 21240.07 277.64 42965.60 47929.72 2018-04-25 02:33:07.000 115 21240.07 277.66 42965.54 47929.78 2018-04-25 02:33:08.000 115 21240.10 277.65 42965.55 47929.75 2018-04-25 02:33:09.000 115 21240.12 277.64 42965.57 47929.77 2018-04-25 02:33:10.000 115 21240.14 277.59 42965.62 47929.80 2018-04-25 02:33:11.000 115 21240.17 277.58 42965.61 47929.83 2018-04-25 02:33:12.000 115 21240.16 277.60 42965.65 47929.88 2018-04-25 02:33:13.000 115 21240.18 277.65 42965.66 47929.88 2018-04-25 02:33:14.000 115 21240.15 277.68 42965.64 47929.90 2018-04-25 02:33:15.000 115 21240.12 277.66 42965.65 47929.88 2018-04-25 02:33:16.000 115 21240.13 277.68 42965.66 47929.88 2018-04-25 02:33:17.000 115 21240.13 277.67 42965.65 47929.89 2018-04-25 02:33:18.000 115 21240.15 277.69 42965.65 47929.87 2018-04-25 02:33:19.000 115 21240.18 277.72 42965.66 47929.88 2018-04-25 02:33:20.000 115 21240.17 277.73 42965.65 47929.90 2018-04-25 02:33:21.000 115 21240.18 277.72 42965.69 47929.91 2018-04-25 02:33:22.000 115 21240.21 277.72 42965.73 47929.89 2018-04-25 02:33:23.000 115 21240.22 277.74 42965.72 47929.94 2018-04-25 02:33:24.000 115 21240.19 277.77 42965.70 47929.92 2018-04-25 02:33:25.000 115 21240.21 277.76 42965.71 47929.93 2018-04-25 02:33:26.000 115 21240.22 277.75 42965.69 47929.92 2018-04-25 02:33:27.000 115 21240.26 277.74 42965.67 47929.94 2018-04-25 02:33:28.000 115 21240.25 277.77 42965.69 47929.97 2018-04-25 02:33:29.000 115 21240.23 277.79 42965.70 47929.94 2018-04-25 02:33:30.000 115 21240.21 277.80 42965.69 47929.98 2018-04-25 02:33:31.000 115 21240.21 277.79 42965.69 47929.95 2018-04-25 02:33:32.000 115 21240.20 277.80 42965.70 47929.96 2018-04-25 02:33:33.000 115 21240.25 277.80 42965.72 47929.96 2018-04-25 02:33:34.000 115 21240.20 277.83 42965.72 47929.95 2018-04-25 02:33:35.000 115 21240.17 277.84 42965.69 47929.97 2018-04-25 02:33:36.000 115 21240.18 277.83 42965.72 47929.95 2018-04-25 02:33:37.000 115 21240.19 277.83 42965.73 47929.99 2018-04-25 02:33:38.000 115 21240.18 277.86 42965.72 47929.97 2018-04-25 02:33:39.000 115 21240.18 277.89 42965.72 47929.97 2018-04-25 02:33:40.000 115 21240.21 277.89 42965.71 47929.98 2018-04-25 02:33:41.000 115 21240.23 277.89 42965.73 47929.98 2018-04-25 02:33:42.000 115 21240.22 277.91 42965.73 47929.96 2018-04-25 02:33:43.000 115 21240.25 277.92 42965.72 47929.95 2018-04-25 02:33:44.000 115 21240.22 277.93 42965.71 47929.97 2018-04-25 02:33:45.000 115 21240.24 277.94 42965.72 47929.96 2018-04-25 02:33:46.000 115 21240.19 277.94 42965.70 47929.98 2018-04-25 02:33:47.000 115 21240.20 277.95 42965.71 47929.94 2018-04-25 02:33:48.000 115 21240.20 277.96 42965.71 47929.97 2018-04-25 02:33:49.000 115 21240.19 277.97 42965.70 47929.94 2018-04-25 02:33:50.000 115 21240.17 278.01 42965.71 47929.92 2018-04-25 02:33:51.000 115 21240.19 278.02 42965.69 47929.95 2018-04-25 02:33:52.000 115 21240.20 278.05 42965.68 47929.94 2018-04-25 02:33:53.000 115 21240.18 278.09 42965.69 47929.94 2018-04-25 02:33:54.000 115 21240.18 278.08 42965.71 47929.92 2018-04-25 02:33:55.000 115 21240.17 278.11 42965.67 47929.91 2018-04-25 02:33:56.000 115 21240.15 278.13 42965.63 47929.92 2018-04-25 02:33:57.000 115 21240.16 278.10 42965.64 47929.93 2018-04-25 02:33:58.000 115 21240.15 278.13 42965.63 47929.90 2018-04-25 02:33:59.000 115 21240.16 278.15 42965.63 47929.93 2018-04-25 02:34:00.000 115 21240.16 278.13 42965.61 47929.91 2018-04-25 02:34:01.000 115 21240.15 278.16 42965.65 47929.90 2018-04-25 02:34:02.000 115 21240.14 278.17 42965.64 47929.90 2018-04-25 02:34:03.000 115 21240.17 278.18 42965.66 47929.89 2018-04-25 02:34:04.000 115 21240.16 278.22 42965.60 47929.89 2018-04-25 02:34:05.000 115 21240.17 278.22 42965.62 47929.89 2018-04-25 02:34:06.000 115 21240.18 278.21 42965.62 47929.87 2018-04-25 02:34:07.000 115 21240.18 278.22 42965.65 47929.90 2018-04-25 02:34:08.000 115 21240.20 278.25 42965.65 47929.91 2018-04-25 02:34:09.000 115 21240.19 278.27 42965.62 47929.89 2018-04-25 02:34:10.000 115 21240.19 278.28 42965.60 47929.87 2018-04-25 02:34:11.000 115 21240.18 278.28 42965.62 47929.89 2018-04-25 02:34:12.000 115 21240.17 278.30 42965.59 47929.84 2018-04-25 02:34:13.000 115 21240.13 278.35 42965.60 47929.87 2018-04-25 02:34:14.000 115 21240.10 278.36 42965.58 47929.85 2018-04-25 02:34:15.000 115 21240.14 278.33 42965.58 47929.81 2018-04-25 02:34:16.000 115 21240.12 278.32 42965.61 47929.82 2018-04-25 02:34:17.000 115 21240.10 278.31 42965.60 47929.82 2018-04-25 02:34:18.000 115 21240.09 278.32 42965.57 47929.83 2018-04-25 02:34:19.000 115 21240.11 278.31 42965.57 47929.83 2018-04-25 02:34:20.000 115 21240.10 278.31 42965.57 47929.84 2018-04-25 02:34:21.000 115 21240.11 278.31 42965.59 47929.82 2018-04-25 02:34:22.000 115 21240.09 278.33 42965.59 47929.83 2018-04-25 02:34:23.000 115 21240.11 278.33 42965.59 47929.86 2018-04-25 02:34:24.000 115 21240.11 278.36 42965.61 47929.87 2018-04-25 02:34:25.000 115 21240.07 278.37 42965.58 47929.84 2018-04-25 02:34:26.000 115 21240.10 278.35 42965.64 47929.82 2018-04-25 02:34:27.000 115 21240.10 278.35 42965.64 47929.85 2018-04-25 02:34:28.000 115 21240.07 278.35 42965.63 47929.85 2018-04-25 02:34:29.000 115 21240.08 278.36 42965.63 47929.86 2018-04-25 02:34:30.000 115 21240.11 278.37 42965.65 47929.88 2018-04-25 02:34:31.000 115 21240.09 278.36 42965.69 47929.87 2018-04-25 02:34:32.000 115 21240.11 278.35 42965.71 47929.89 2018-04-25 02:34:33.000 115 21240.09 278.35 42965.68 47929.90 2018-04-25 02:34:34.000 115 21240.08 278.35 42965.72 47929.94 2018-04-25 02:34:35.000 115 21240.09 278.38 42965.74 47929.91 2018-04-25 02:34:36.000 115 21240.09 278.40 42965.71 47929.94 2018-04-25 02:34:37.000 115 21240.05 278.46 42965.69 47929.95 2018-04-25 02:34:38.000 115 21240.04 278.53 42965.68 47929.93 2018-04-25 02:34:39.000 115 21240.04 278.59 42965.67 47929.89 2018-04-25 02:34:40.000 115 21240.03 278.63 42965.63 47929.87 2018-04-25 02:34:41.000 115 21240.05 278.64 42965.60 47929.83 2018-04-25 02:34:42.000 115 21240.08 278.63 42965.59 47929.79 2018-04-25 02:34:43.000 115 21240.10 278.63 42965.62 47929.82 2018-04-25 02:34:44.000 115 21240.11 278.63 42965.61 47929.82 2018-04-25 02:34:45.000 115 21240.10 278.62 42965.61 47929.83 2018-04-25 02:34:46.000 115 21240.13 278.63 42965.60 47929.85 2018-04-25 02:34:47.000 115 21240.14 278.63 42965.61 47929.85 2018-04-25 02:34:48.000 115 21240.13 278.65 42965.61 47929.89 2018-04-25 02:34:49.000 115 21240.15 278.65 42965.62 47929.86 2018-04-25 02:34:50.000 115 21240.17 278.66 42965.64 47929.87 2018-04-25 02:34:51.000 115 21240.14 278.70 42965.62 47929.88 2018-04-25 02:34:52.000 115 21240.18 278.69 42965.64 47929.90 2018-04-25 02:34:53.000 115 21240.20 278.70 42965.61 47929.91 2018-04-25 02:34:54.000 115 21240.22 278.71 42965.65 47929.90 2018-04-25 02:34:55.000 115 21240.22 278.73 42965.66 47929.91 2018-04-25 02:34:56.000 115 21240.22 278.73 42965.66 47929.93 2018-04-25 02:34:57.000 115 21240.22 278.74 42965.66 47929.94 2018-04-25 02:34:58.000 115 21240.24 278.76 42965.65 47929.94 2018-04-25 02:34:59.000 115 21240.22 278.77 42965.66 47929.91 2018-04-25 02:35:00.000 115 21240.20 278.78 42965.64 47929.91 2018-04-25 02:35:01.000 115 21240.22 278.80 42965.64 47929.95 2018-04-25 02:35:02.000 115 21240.24 278.83 42965.66 47929.95 2018-04-25 02:35:03.000 115 21240.24 278.89 42965.62 47929.91 2018-04-25 02:35:04.000 115 21240.24 278.90 42965.63 47929.94 2018-04-25 02:35:05.000 115 21240.23 278.92 42965.62 47929.91 2018-04-25 02:35:06.000 115 21240.26 278.93 42965.59 47929.91 2018-04-25 02:35:07.000 115 21240.26 278.90 42965.60 47929.91 2018-04-25 02:35:08.000 115 21240.27 278.91 42965.59 47929.93 2018-04-25 02:35:09.000 115 21240.30 278.93 42965.62 47929.93 2018-04-25 02:35:10.000 115 21240.28 278.96 42965.59 47929.94 2018-04-25 02:35:11.000 115 21240.29 278.98 42965.61 47929.95 2018-04-25 02:35:12.000 115 21240.26 278.99 42965.63 47929.94 2018-04-25 02:35:13.000 115 21240.28 278.96 42965.62 47929.95 2018-04-25 02:35:14.000 115 21240.29 278.95 42965.63 47929.95 2018-04-25 02:35:15.000 115 21240.29 278.98 42965.64 47929.98 2018-04-25 02:35:16.000 115 21240.31 278.97 42965.63 47929.99 2018-04-25 02:35:17.000 115 21240.35 278.98 42965.64 47929.99 2018-04-25 02:35:18.000 115 21240.36 278.99 42965.63 47930.00 2018-04-25 02:35:19.000 115 21240.39 279.00 42965.63 47929.98 2018-04-25 02:35:20.000 115 21240.41 279.03 42965.65 47929.98 2018-04-25 02:35:21.000 115 21240.39 279.04 42965.66 47929.98 2018-04-25 02:35:22.000 115 21240.39 279.02 42965.64 47930.00 2018-04-25 02:35:23.000 115 21240.43 279.01 42965.64 47930.02 2018-04-25 02:35:24.000 115 21240.40 279.01 42965.62 47930.00 2018-04-25 02:35:25.000 115 21240.40 279.04 42965.63 47930.00 2018-04-25 02:35:26.000 115 21240.44 279.06 42965.66 47930.02 2018-04-25 02:35:27.000 115 21240.44 279.09 42965.64 47930.03 2018-04-25 02:35:28.000 115 21240.44 279.10 42965.61 47930.00 2018-04-25 02:35:29.000 115 21240.45 279.14 42965.59 47930.00 2018-04-25 02:35:30.000 115 21240.44 279.16 42965.58 47930.00 2018-04-25 02:35:31.000 115 21240.43 279.17 42965.56 47929.99 2018-04-25 02:35:32.000 115 21240.48 279.16 42965.60 47929.98 2018-04-25 02:35:33.000 115 21240.43 279.18 42965.58 47929.96 2018-04-25 02:35:34.000 115 21240.44 279.21 42965.57 47929.99 2018-04-25 02:35:35.000 115 21240.43 279.23 42965.59 47929.96 2018-04-25 02:35:36.000 115 21240.46 279.23 42965.56 47929.94 2018-04-25 02:35:37.000 115 21240.44 279.25 42965.53 47929.98 2018-04-25 02:35:38.000 115 21240.42 279.22 42965.56 47929.95 2018-04-25 02:35:39.000 115 21240.43 279.22 42965.54 47929.98 2018-04-25 02:35:40.000 115 21240.45 279.21 42965.54 47929.96 2018-04-25 02:35:41.000 115 21240.49 279.14 42965.57 47929.99 2018-04-25 02:35:42.000 115 21240.46 279.13 42965.61 47930.00 2018-04-25 02:35:43.000 115 21240.49 279.13 42965.61 47930.02 2018-04-25 02:35:44.000 115 21240.48 279.15 42965.59 47930.05 2018-04-25 02:35:45.000 115 21240.47 279.17 42965.63 47930.05 2018-04-25 02:35:46.000 115 21240.48 279.14 42965.66 47930.04 2018-04-25 02:35:47.000 115 21240.48 279.15 42965.63 47930.03 2018-04-25 02:35:48.000 115 21240.47 279.16 42965.64 47930.06 2018-04-25 02:35:49.000 115 21240.48 279.17 42965.65 47930.05 2018-04-25 02:35:50.000 115 21240.50 279.16 42965.67 47930.07 2018-04-25 02:35:51.000 115 21240.49 279.15 42965.70 47930.09 2018-04-25 02:35:52.000 115 21240.48 279.16 42965.70 47930.09 2018-04-25 02:35:53.000 115 21240.49 279.19 42965.69 47930.09 2018-04-25 02:35:54.000 115 21240.47 279.22 42965.67 47930.08 2018-04-25 02:35:55.000 115 21240.43 279.22 42965.69 47930.07 2018-04-25 02:35:56.000 115 21240.42 279.24 42965.63 47930.03 2018-04-25 02:35:57.000 115 21240.42 279.25 42965.62 47930.05 2018-04-25 02:35:58.000 115 21240.45 279.28 42965.60 47930.02 2018-04-25 02:35:59.000 115 21240.41 279.30 42965.58 47929.99 2018-04-25 02:36:00.000 115 21240.37 279.31 42965.59 47930.01 2018-04-25 02:36:01.000 115 21240.39 279.32 42965.60 47929.98 2018-04-25 02:36:02.000 115 21240.42 279.32 42965.56 47929.96 2018-04-25 02:36:03.000 115 21240.41 279.34 42965.56 47929.99 2018-04-25 02:36:04.000 115 21240.42 279.37 42965.56 47929.96 2018-04-25 02:36:05.000 115 21240.44 279.39 42965.55 47929.95 2018-04-25 02:36:06.000 115 21240.41 279.39 42965.55 47929.95 2018-04-25 02:36:07.000 115 21240.40 279.39 42965.56 47929.95 2018-04-25 02:36:08.000 115 21240.41 279.40 42965.54 47929.94 2018-04-25 02:36:09.000 115 21240.41 279.42 42965.54 47929.93 2018-04-25 02:36:10.000 115 21240.40 279.44 42965.52 47929.92 2018-04-25 02:36:11.000 115 21240.41 279.44 42965.53 47929.91 2018-04-25 02:36:12.000 115 21240.42 279.45 42965.52 47929.93 2018-04-25 02:36:13.000 115 21240.41 279.47 42965.48 47929.90 2018-04-25 02:36:14.000 115 21240.41 279.48 42965.48 47929.89 2018-04-25 02:36:15.000 115 21240.41 279.49 42965.48 47929.90 2018-04-25 02:36:16.000 115 21240.42 279.51 42965.47 47929.87 2018-04-25 02:36:17.000 115 21240.40 279.51 42965.47 47929.89 2018-04-25 02:36:18.000 115 21240.39 279.52 42965.45 47929.87 2018-04-25 02:36:19.000 115 21240.39 279.50 42965.47 47929.87 2018-04-25 02:36:20.000 115 21240.43 279.52 42965.48 47929.88 2018-04-25 02:36:21.000 115 21240.41 279.55 42965.44 47929.85 2018-04-25 02:36:22.000 115 21240.38 279.56 42965.44 47929.85 2018-04-25 02:36:23.000 115 21240.41 279.55 42965.44 47929.86 2018-04-25 02:36:24.000 115 21240.41 279.54 42965.42 47929.82 2018-04-25 02:36:25.000 115 21240.42 279.57 42965.43 47929.85 2018-04-25 02:36:26.000 115 21240.42 279.57 42965.43 47929.82 2018-04-25 02:36:27.000 115 21240.42 279.56 42965.43 47929.84 2018-04-25 02:36:28.000 115 21240.41 279.56 42965.44 47929.83 2018-04-25 02:36:29.000 115 21240.41 279.55 42965.41 47929.84 2018-04-25 02:36:30.000 115 21240.41 279.54 42965.42 47929.86 2018-04-25 02:36:31.000 115 21240.41 279.55 42965.46 47929.84 2018-04-25 02:36:32.000 115 21240.44 279.58 42965.45 47929.86 2018-04-25 02:36:33.000 115 21240.47 279.58 42965.43 47929.85 2018-04-25 02:36:34.000 115 21240.46 279.56 42965.44 47929.88 2018-04-25 02:36:35.000 115 21240.45 279.56 42965.46 47929.86 2018-04-25 02:36:36.000 115 21240.46 279.54 42965.48 47929.87 2018-04-25 02:36:37.000 115 21240.44 279.53 42965.48 47929.87 2018-04-25 02:36:38.000 115 21240.43 279.52 42965.50 47929.94 2018-04-25 02:36:39.000 115 21240.45 279.51 42965.52 47929.90 2018-04-25 02:36:40.000 115 21240.45 279.50 42965.51 47929.92 2018-04-25 02:36:41.000 115 21240.45 279.50 42965.55 47929.94 2018-04-25 02:36:42.000 115 21240.47 279.50 42965.54 47929.95 2018-04-25 02:36:43.000 115 21240.45 279.50 42965.57 47929.92 2018-04-25 02:36:44.000 115 21240.44 279.50 42965.59 47929.95 2018-04-25 02:36:45.000 115 21240.44 279.54 42965.57 47929.94 2018-04-25 02:36:46.000 115 21240.44 279.53 42965.57 47929.96 2018-04-25 02:36:47.000 115 21240.44 279.54 42965.58 47929.97 2018-04-25 02:36:48.000 115 21240.43 279.56 42965.59 47929.94 2018-04-25 02:36:49.000 115 21240.41 279.58 42965.56 47929.94 2018-04-25 02:36:50.000 115 21240.46 279.59 42965.55 47929.96 2018-04-25 02:36:51.000 115 21240.44 279.60 42965.55 47929.93 2018-04-25 02:36:52.000 115 21240.45 279.59 42965.55 47929.92 2018-04-25 02:36:53.000 115 21240.47 279.62 42965.52 47929.95 2018-04-25 02:36:54.000 115 21240.45 279.64 42965.55 47929.93 2018-04-25 02:36:55.000 115 21240.46 279.64 42965.55 47929.91 2018-04-25 02:36:56.000 115 21240.44 279.65 42965.55 47929.95 2018-04-25 02:36:57.000 115 21240.43 279.67 42965.54 47929.91 2018-04-25 02:36:58.000 115 21240.44 279.66 42965.53 47929.93 2018-04-25 02:36:59.000 115 21240.41 279.67 42965.53 47929.92 2018-04-25 02:37:00.000 115 21240.44 279.68 42965.51 47929.93 2018-04-25 02:37:01.000 115 21240.46 279.70 42965.52 47929.92 2018-04-25 02:37:02.000 115 21240.47 279.73 42965.48 47929.91 2018-04-25 02:37:03.000 115 21240.46 279.75 42965.49 47929.90 2018-04-25 02:37:04.000 115 21240.45 279.74 42965.47 47929.90 2018-04-25 02:37:05.000 115 21240.45 279.76 42965.46 47929.88 2018-04-25 02:37:06.000 115 21240.42 279.78 42965.47 47929.91 2018-04-25 02:37:07.000 115 21240.40 279.78 42965.47 47929.88 2018-04-25 02:37:08.000 115 21240.44 279.77 42965.48 47929.90 2018-04-25 02:37:09.000 115 21240.44 279.78 42965.47 47929.89 2018-04-25 02:37:10.000 115 21240.46 279.77 42965.43 47929.86 2018-04-25 02:37:11.000 115 21240.47 279.75 42965.47 47929.89 2018-04-25 02:37:12.000 115 21240.45 279.75 42965.49 47929.89 2018-04-25 02:37:13.000 115 21240.46 279.76 42965.48 47929.90 2018-04-25 02:37:14.000 115 21240.45 279.81 42965.49 47929.90 2018-04-25 02:37:15.000 115 21240.43 279.81 42965.47 47929.91 2018-04-25 02:37:16.000 115 21240.41 279.79 42965.44 47929.89 2018-04-25 02:37:17.000 115 21240.43 279.80 42965.48 47929.90 2018-04-25 02:37:18.000 115 21240.45 279.75 42965.49 47929.90 2018-04-25 02:37:19.000 115 21240.45 279.74 42965.51 47929.91 2018-04-25 02:37:20.000 115 21240.47 279.77 42965.51 47929.95 2018-04-25 02:37:21.000 115 21240.47 279.78 42965.55 47929.90 2018-04-25 02:37:22.000 115 21240.47 279.79 42965.56 47929.93 2018-04-25 02:37:23.000 115 21240.47 279.80 42965.53 47929.94 2018-04-25 02:37:24.000 115 21240.47 279.80 42965.53 47929.95 2018-04-25 02:37:25.000 115 21240.45 279.79 42965.54 47929.96 2018-04-25 02:37:26.000 115 21240.45 279.79 42965.52 47929.94 2018-04-25 02:37:27.000 115 21240.46 279.81 42965.54 47929.94 2018-04-25 02:37:28.000 115 21240.49 279.79 42965.52 47929.96 2018-04-25 02:37:29.000 115 21240.49 279.78 42965.52 47929.95 2018-04-25 02:37:30.000 115 21240.47 279.77 42965.56 47930.01 2018-04-25 02:37:31.000 115 21240.49 279.79 42965.54 47929.97 2018-04-25 02:37:32.000 115 21240.48 279.79 42965.56 47929.98 2018-04-25 02:37:33.000 115 21240.48 279.80 42965.57 47929.99 2018-04-25 02:37:34.000 115 21240.46 279.82 42965.57 47930.00 2018-04-25 02:37:35.000 115 21240.48 279.80 42965.60 47929.98 2018-04-25 02:37:36.000 115 21240.49 279.79 42965.59 47929.99 2018-04-25 02:37:37.000 115 21240.50 279.78 42965.59 47930.03 2018-04-25 02:37:38.000 115 21240.49 279.78 42965.57 47930.00 2018-04-25 02:37:39.000 115 21240.50 279.80 42965.60 47930.03 2018-04-25 02:37:40.000 115 21240.47 279.81 42965.57 47929.99 2018-04-25 02:37:41.000 115 21240.44 279.82 42965.56 47930.00 2018-04-25 02:37:42.000 115 21240.45 279.80 42965.55 47929.97 2018-04-25 02:37:43.000 115 21240.46 279.80 42965.56 47929.98 2018-04-25 02:37:44.000 115 21240.44 279.81 42965.55 47929.97 2018-04-25 02:37:45.000 115 21240.41 279.83 42965.52 47929.95 2018-04-25 02:37:46.000 115 21240.39 279.82 42965.52 47929.95 2018-04-25 02:37:47.000 115 21240.41 279.84 42965.49 47929.94 2018-04-25 02:37:48.000 115 21240.39 279.84 42965.50 47929.91 2018-04-25 02:37:49.000 115 21240.38 279.83 42965.46 47929.90 2018-04-25 02:37:50.000 115 21240.36 279.83 42965.47 47929.89 2018-04-25 02:37:51.000 115 21240.40 279.81 42965.48 47929.87 2018-04-25 02:37:52.000 115 21240.35 279.82 42965.48 47929.86 2018-04-25 02:37:53.000 115 21240.33 279.83 42965.44 47929.86 2018-04-25 02:37:54.000 115 21240.31 279.86 42965.43 47929.84 2018-04-25 02:37:55.000 115 21240.28 279.88 42965.41 47929.82 2018-04-25 02:37:56.000 115 21240.28 279.91 42965.35 47929.76 2018-04-25 02:37:57.000 115 21240.21 279.96 42965.35 47929.72 2018-04-25 02:37:58.000 115 21240.23 279.96 42965.30 47929.71 2018-04-25 02:37:59.000 115 21240.26 279.95 42965.29 47929.65 2018-04-25 02:38:00.000 115 21240.25 279.94 42965.25 47929.61 2018-04-25 02:38:01.000 115 21240.22 279.95 42965.27 47929.60 2018-04-25 02:38:02.000 115 21240.21 279.98 42965.25 47929.61 2018-04-25 02:38:03.000 115 21240.18 280.07 42965.20 47929.59 2018-04-25 02:38:04.000 115 21240.12 280.13 42965.14 47929.53 2018-04-25 02:38:05.000 115 21240.14 280.08 42965.12 47929.48 2018-04-25 02:38:06.000 115 21240.21 279.98 42965.15 47929.47 2018-04-25 02:38:07.000 115 21240.22 279.87 42965.20 47929.51 2018-04-25 02:38:08.000 115 21240.23 279.84 42965.26 47929.56 2018-04-25 02:38:09.000 115 21240.25 279.81 42965.30 47929.64 2018-04-25 02:38:10.000 115 21240.23 279.81 42965.36 47929.66 2018-04-25 02:38:11.000 115 21240.24 279.88 42965.36 47929.68 2018-04-25 02:38:12.000 115 21240.21 279.94 42965.36 47929.71 2018-04-25 02:38:13.000 115 21240.21 279.94 42965.31 47929.71 2018-04-25 02:38:14.000 115 21240.21 279.95 42965.30 47929.67 2018-04-25 02:38:15.000 115 21240.19 279.98 42965.32 47929.68 2018-04-25 02:38:16.000 115 21240.22 279.98 42965.33 47929.65 2018-04-25 02:38:17.000 115 21240.24 280.00 42965.30 47929.64 2018-04-25 02:38:18.000 115 21240.25 279.99 42965.29 47929.65 2018-04-25 02:38:19.000 115 21240.24 279.97 42965.33 47929.66 2018-04-25 02:38:20.000 115 21240.29 279.96 42965.32 47929.68 2018-04-25 02:38:21.000 115 21240.29 279.96 42965.31 47929.71 2018-04-25 02:38:22.000 115 21240.31 279.91 42965.34 47929.69 2018-04-25 02:38:23.000 115 21240.30 279.91 42965.37 47929.74 2018-04-25 02:38:24.000 115 21240.27 280.02 42965.38 47929.77 2018-04-25 02:38:25.000 115 21240.26 280.15 42965.29 47929.70 2018-04-25 02:38:26.000 115 21240.23 280.22 42965.20 47929.65 2018-04-25 02:38:27.000 115 21240.23 280.23 42965.14 47929.55 2018-04-25 02:38:28.000 115 21240.21 280.19 42965.12 47929.53 2018-04-25 02:38:29.000 115 21240.23 280.11 42965.15 47929.51 2018-04-25 02:38:30.000 115 21240.27 280.06 42965.21 47929.52 2018-04-25 02:38:31.000 115 21240.27 280.05 42965.23 47929.57 2018-04-25 02:38:32.000 115 21240.28 280.06 42965.24 47929.62 2018-04-25 02:38:33.000 115 21240.27 280.06 42965.26 47929.64 2018-04-25 02:38:34.000 115 21240.25 280.08 42965.28 47929.62 2018-04-25 02:38:35.000 115 21240.24 280.08 42965.27 47929.62 2018-04-25 02:38:36.000 115 21240.21 280.09 42965.25 47929.64 2018-04-25 02:38:37.000 115 21240.20 280.11 42965.27 47929.63 2018-04-25 02:38:38.000 115 21240.24 280.12 42965.26 47929.60 2018-04-25 02:38:39.000 115 21240.27 280.10 42965.30 47929.62 2018-04-25 02:38:40.000 115 21240.25 280.08 42965.30 47929.59 2018-04-25 02:38:41.000 115 21240.26 280.08 42965.28 47929.63 2018-04-25 02:38:42.000 115 21240.24 280.11 42965.26 47929.61 2018-04-25 02:38:43.000 115 21240.24 280.10 42965.27 47929.62 2018-04-25 02:38:44.000 115 21240.23 280.08 42965.27 47929.61 2018-04-25 02:38:45.000 115 21240.21 280.09 42965.26 47929.61 2018-04-25 02:38:46.000 115 21240.25 280.08 42965.28 47929.61 2018-04-25 02:38:47.000 115 21240.27 280.07 42965.30 47929.65 2018-04-25 02:38:48.000 115 21240.22 280.07 42965.27 47929.62 2018-04-25 02:38:49.000 115 21240.20 280.07 42965.29 47929.62 2018-04-25 02:38:50.000 115 21240.18 280.08 42965.26 47929.63 2018-04-25 02:38:51.000 115 21240.19 280.09 42965.26 47929.62 2018-04-25 02:38:52.000 115 21240.20 280.09 42965.28 47929.60 2018-04-25 02:38:53.000 115 21240.20 280.10 42965.28 47929.61 2018-04-25 02:38:54.000 115 21240.18 280.11 42965.27 47929.63 2018-04-25 02:38:55.000 115 21240.14 280.07 42965.26 47929.56 2018-04-25 02:38:56.000 115 21240.13 280.07 42965.28 47929.57 2018-04-25 02:38:57.000 115 21240.16 280.09 42965.28 47929.59 2018-04-25 02:38:58.000 115 21240.12 280.10 42965.28 47929.57 2018-04-25 02:38:59.000 115 21240.08 280.09 42965.26 47929.56 2018-04-25 02:39:00.000 115 21240.11 280.08 42965.28 47929.59 2018-04-25 02:39:01.000 115 21240.15 280.07 42965.28 47929.56 2018-04-25 02:39:02.000 115 21240.12 280.09 42965.27 47929.59 2018-04-25 02:39:03.000 115 21240.08 280.09 42965.28 47929.58 2018-04-25 02:39:04.000 115 21240.10 280.06 42965.25 47929.58 2018-04-25 02:39:05.000 115 21240.12 280.04 42965.26 47929.57 2018-04-25 02:39:06.000 115 21240.11 280.05 42965.26 47929.56 2018-04-25 02:39:07.000 115 21240.11 280.03 42965.30 47929.59 2018-04-25 02:39:08.000 115 21240.11 280.01 42965.29 47929.57 2018-04-25 02:39:09.000 115 21240.13 280.03 42965.29 47929.59 2018-04-25 02:39:10.000 115 21240.13 280.00 42965.27 47929.58 2018-04-25 02:39:11.000 115 21240.15 279.99 42965.27 47929.58 2018-04-25 02:39:12.000 115 21240.16 279.99 42965.26 47929.58 2018-04-25 02:39:13.000 115 21240.17 279.99 42965.26 47929.61 2018-04-25 02:39:14.000 115 21240.21 279.98 42965.27 47929.57 2018-04-25 02:39:15.000 115 21240.19 279.97 42965.26 47929.57 2018-04-25 02:39:16.000 115 21240.17 279.96 42965.26 47929.57 2018-04-25 02:39:17.000 115 21240.18 279.94 42965.27 47929.59 2018-04-25 02:39:18.000 115 21240.16 279.96 42965.26 47929.61 2018-04-25 02:39:19.000 115 21240.16 279.96 42965.28 47929.59 2018-04-25 02:39:20.000 115 21240.16 279.96 42965.29 47929.61 2018-04-25 02:39:21.000 115 21240.15 279.94 42965.32 47929.61 2018-04-25 02:39:22.000 115 21240.17 279.95 42965.33 47929.60 2018-04-25 02:39:23.000 115 21240.15 279.95 42965.28 47929.64 2018-04-25 02:39:24.000 115 21240.14 279.95 42965.29 47929.60 2018-04-25 02:39:25.000 115 21240.12 279.96 42965.28 47929.63 2018-04-25 02:39:26.000 115 21240.11 279.97 42965.32 47929.61 2018-04-25 02:39:27.000 115 21240.10 279.98 42965.31 47929.60 2018-04-25 02:39:28.000 115 21240.08 279.97 42965.33 47929.59 2018-04-25 02:39:29.000 115 21240.07 279.98 42965.28 47929.61 2018-04-25 02:39:30.000 115 21240.06 279.98 42965.26 47929.59 2018-04-25 02:39:31.000 115 21240.08 279.99 42965.30 47929.58 2018-04-25 02:39:32.000 115 21240.08 280.00 42965.28 47929.60 2018-04-25 02:39:33.000 115 21240.04 280.00 42965.28 47929.58 2018-04-25 02:39:34.000 115 21240.08 279.98 42965.29 47929.58 2018-04-25 02:39:35.000 115 21240.06 279.98 42965.32 47929.55 2018-04-25 02:39:36.000 115 21240.11 279.98 42965.30 47929.55 2018-04-25 02:39:37.000 115 21240.07 279.96 42965.31 47929.56 2018-04-25 02:39:38.000 115 21240.04 279.95 42965.31 47929.60 2018-04-25 02:39:39.000 115 21240.04 279.94 42965.33 47929.59 2018-04-25 02:39:40.000 115 21240.06 279.94 42965.34 47929.59 2018-04-25 02:39:41.000 115 21240.08 279.95 42965.32 47929.61 2018-04-25 02:39:42.000 115 21240.09 279.93 42965.34 47929.60 2018-04-25 02:39:43.000 115 21240.06 279.91 42965.36 47929.60 2018-04-25 02:39:44.000 115 21240.06 279.93 42965.38 47929.60 2018-04-25 02:39:45.000 115 21240.07 279.93 42965.37 47929.63 2018-04-25 02:39:46.000 115 21240.04 279.95 42965.41 47929.62 2018-04-25 02:39:47.000 115 21240.02 279.93 42965.41 47929.60 2018-04-25 02:39:48.000 115 21240.03 279.94 42965.39 47929.61 2018-04-25 02:39:49.000 115 21240.01 279.96 42965.39 47929.63 2018-04-25 02:39:50.000 115 21239.99 279.96 42965.41 47929.63 2018-04-25 02:39:51.000 115 21239.98 279.96 42965.41 47929.62 2018-04-25 02:39:52.000 115 21239.98 279.99 42965.40 47929.60 2018-04-25 02:39:53.000 115 21239.99 279.99 42965.39 47929.63 2018-04-25 02:39:54.000 115 21239.99 279.98 42965.37 47929.61 2018-04-25 02:39:55.000 115 21240.02 279.97 42965.38 47929.60 2018-04-25 02:39:56.000 115 21240.02 279.95 42965.40 47929.60 2018-04-25 02:39:57.000 115 21239.99 279.97 42965.42 47929.59 2018-04-25 02:39:58.000 115 21240.01 279.94 42965.39 47929.60 2018-04-25 02:39:59.000 115 21240.04 279.92 42965.38 47929.63 2018-04-25 02:40:00.000 115 21240.02 279.92 42965.39 47929.61 2018-04-25 02:40:01.000 115 21240.04 279.92 42965.43 47929.62 2018-04-25 02:40:02.000 115 21240.04 279.93 42965.43 47929.64 2018-04-25 02:40:03.000 115 21240.03 279.90 42965.42 47929.61 2018-04-25 02:40:04.000 115 21240.03 279.90 42965.41 47929.67 2018-04-25 02:40:05.000 115 21240.03 279.90 42965.45 47929.64 2018-04-25 02:40:06.000 115 21240.00 279.92 42965.46 47929.65 2018-04-25 02:40:07.000 115 21240.01 279.92 42965.45 47929.63 2018-04-25 02:40:08.000 115 21240.04 279.92 42965.44 47929.65 2018-04-25 02:40:09.000 115 21240.01 279.94 42965.44 47929.64 2018-04-25 02:40:10.000 115 21240.00 279.89 42965.45 47929.66 2018-04-25 02:40:11.000 115 21239.98 279.89 42965.47 47929.66 2018-04-25 02:40:12.000 115 21240.00 279.88 42965.45 47929.65 2018-04-25 02:40:13.000 115 21239.99 279.89 42965.46 47929.65 2018-04-25 02:40:14.000 115 21239.98 279.90 42965.45 47929.64 2018-04-25 02:40:15.000 115 21239.99 279.86 42965.49 47929.69 2018-04-25 02:40:16.000 115 21240.00 279.87 42965.49 47929.66 2018-04-25 02:40:17.000 115 21240.02 279.86 42965.49 47929.71 2018-04-25 02:40:18.000 115 21240.03 279.84 42965.51 47929.69 2018-04-25 02:40:19.000 115 21240.02 279.87 42965.52 47929.72 2018-04-25 02:40:20.000 115 21240.04 279.86 42965.55 47929.73 2018-04-25 02:40:21.000 115 21240.04 279.82 42965.54 47929.73 2018-04-25 02:40:22.000 115 21240.07 279.83 42965.53 47929.71 2018-04-25 02:40:23.000 115 21240.07 279.85 42965.55 47929.77 2018-04-25 02:40:24.000 115 21240.09 279.83 42965.58 47929.76 2018-04-25 02:40:25.000 115 21240.09 279.82 42965.57 47929.76 2018-04-25 02:40:26.000 115 21240.10 279.81 42965.57 47929.76 2018-04-25 02:40:27.000 115 21240.09 279.82 42965.56 47929.76 2018-04-25 02:40:28.000 115 21240.09 279.82 42965.58 47929.80 2018-04-25 02:40:29.000 115 21240.07 279.83 42965.56 47929.78 2018-04-25 02:40:30.000 115 21240.05 279.87 42965.56 47929.79 2018-04-25 02:40:31.000 115 21240.02 279.92 42965.58 47929.79 2018-04-25 02:40:32.000 115 21240.03 279.95 42965.57 47929.78 2018-04-25 02:40:33.000 115 21240.01 279.99 42965.51 47929.77 2018-04-25 02:40:34.000 115 21240.01 279.97 42965.50 47929.74 2018-04-25 02:40:35.000 115 21240.01 279.97 42965.52 47929.69 2018-04-25 02:40:36.000 115 21240.00 279.99 42965.50 47929.72 2018-04-25 02:40:37.000 115 21240.01 279.99 42965.50 47929.70 2018-04-25 02:40:38.000 115 21240.01 279.98 42965.50 47929.69 2018-04-25 02:40:39.000 115 21240.01 280.00 42965.50 47929.72 2018-04-25 02:40:40.000 115 21240.03 280.00 42965.48 47929.69 2018-04-25 02:40:41.000 115 21240.02 280.01 42965.44 47929.70 2018-04-25 02:40:42.000 115 21240.02 280.02 42965.47 47929.68 2018-04-25 02:40:43.000 115 21240.03 280.02 42965.47 47929.68 2018-04-25 02:40:44.000 115 21240.03 280.05 42965.43 47929.67 2018-04-25 02:40:45.000 115 21240.01 280.07 42965.46 47929.67 2018-04-25 02:40:46.000 115 21239.98 280.10 42965.45 47929.65 2018-04-25 02:40:47.000 115 21239.98 280.11 42965.43 47929.67 2018-04-25 02:40:48.000 115 21239.99 280.11 42965.44 47929.63 2018-04-25 02:40:49.000 115 21239.98 280.11 42965.45 47929.63 2018-04-25 02:40:50.000 115 21240.01 280.07 42965.42 47929.62 2018-04-25 02:40:51.000 115 21239.96 280.09 42965.37 47929.61 2018-04-25 02:40:52.000 115 21239.98 280.09 42965.36 47929.56 2018-04-25 02:40:53.000 115 21239.99 280.08 42965.37 47929.58 2018-04-25 02:40:54.000 115 21239.95 280.06 42965.37 47929.60 2018-04-25 02:40:55.000 115 21239.97 280.05 42965.40 47929.58 2018-04-25 02:40:56.000 115 21239.99 280.03 42965.43 47929.60 2018-04-25 02:40:57.000 115 21239.97 280.01 42965.44 47929.62 2018-04-25 02:40:58.000 115 21239.96 280.03 42965.38 47929.60 2018-04-25 02:40:59.000 115 21239.99 280.04 42965.41 47929.60 2018-04-25 02:41:00.000 115 21239.98 280.05 42965.43 47929.62 2018-04-25 02:41:01.000 115 21239.98 280.07 42965.39 47929.61 2018-04-25 02:41:02.000 115 21239.94 280.08 42965.37 47929.59 2018-04-25 02:41:03.000 115 21239.94 280.09 42965.33 47929.57 2018-04-25 02:41:04.000 115 21239.93 280.14 42965.31 47929.53 2018-04-25 02:41:05.000 115 21239.92 280.17 42965.29 47929.53 2018-04-25 02:41:06.000 115 21239.91 280.22 42965.27 47929.49 2018-04-25 02:41:07.000 115 21239.92 280.24 42965.26 47929.45 2018-04-25 02:41:08.000 115 21239.91 280.22 42965.25 47929.45 2018-04-25 02:41:09.000 115 21239.91 280.20 42965.24 47929.45 2018-04-25 02:41:10.000 115 21239.92 280.16 42965.24 47929.44 2018-04-25 02:41:11.000 115 21239.95 280.13 42965.23 47929.48 2018-04-25 02:41:12.000 115 21239.99 280.05 42965.27 47929.48 2018-04-25 02:41:13.000 115 21240.03 279.98 42965.33 47929.54 2018-04-25 02:41:14.000 115 21240.07 279.94 42965.40 47929.58 2018-04-25 02:41:15.000 115 21240.08 279.95 42965.45 47929.64 2018-04-25 02:41:16.000 115 21240.09 279.92 42965.45 47929.71 2018-04-25 02:41:17.000 115 21240.12 279.90 42965.48 47929.74 2018-04-25 02:41:18.000 115 21240.09 279.92 42965.49 47929.75 2018-04-25 02:41:19.000 115 21240.13 279.94 42965.52 47929.76 2018-04-25 02:41:20.000 115 21240.14 279.95 42965.52 47929.78 2018-04-25 02:41:21.000 115 21240.14 279.95 42965.55 47929.81 2018-04-25 02:41:22.000 115 21240.16 279.93 42965.57 47929.81 2018-04-25 02:41:23.000 115 21240.14 279.94 42965.59 47929.83 2018-04-25 02:41:24.000 115 21240.15 279.92 42965.58 47929.80 2018-04-25 02:41:25.000 115 21240.14 279.96 42965.57 47929.81 2018-04-25 02:41:26.000 115 21240.11 280.01 42965.56 47929.84 2018-04-25 02:41:27.000 115 21240.14 280.00 42965.53 47929.83 2018-04-25 02:41:28.000 115 21240.16 280.01 42965.51 47929.80 2018-04-25 02:41:29.000 115 21240.14 280.05 42965.48 47929.81 2018-04-25 02:41:30.000 115 21240.11 280.07 42965.48 47929.77 2018-04-25 02:41:31.000 115 21240.08 280.08 42965.47 47929.77 2018-04-25 02:41:32.000 115 21240.12 280.11 42965.46 47929.75 2018-04-25 02:41:33.000 115 21240.12 280.12 42965.47 47929.75 2018-04-25 02:41:34.000 115 21240.12 280.15 42965.44 47929.73 2018-04-25 02:41:35.000 115 21240.13 280.15 42965.43 47929.68 2018-04-25 02:41:36.000 115 21240.15 280.13 42965.43 47929.71 2018-04-25 02:41:37.000 115 21240.11 280.16 42965.45 47929.68 2018-04-25 02:41:38.000 115 21240.14 280.17 42965.40 47929.68 2018-04-25 02:41:39.000 115 21240.08 280.18 42965.40 47929.69 2018-04-25 02:41:40.000 115 21240.06 280.18 42965.40 47929.70 2018-04-25 02:41:41.000 115 21240.05 280.15 42965.40 47929.67 2018-04-25 02:41:42.000 115 21240.06 280.11 42965.44 47929.68 2018-04-25 02:41:43.000 115 21240.08 280.06 42965.43 47929.67 2018-04-25 02:41:44.000 115 21240.10 280.12 42965.44 47929.70 2018-04-25 02:41:45.000 115 21240.14 280.11 42965.45 47929.71 2018-04-25 02:41:46.000 115 21240.14 280.12 42965.45 47929.69 2018-04-25 02:41:47.000 115 21240.15 280.12 42965.45 47929.70 2018-04-25 02:41:48.000 115 21240.12 280.15 42965.47 47929.72 2018-04-25 02:41:49.000 115 21240.13 280.16 42965.48 47929.73 2018-04-25 02:41:50.000 115 21240.14 280.18 42965.47 47929.73 2018-04-25 02:41:51.000 115 21240.15 280.19 42965.49 47929.72 2018-04-25 02:41:52.000 115 21240.15 280.26 42965.46 47929.72 2018-04-25 02:41:53.000 115 21240.15 280.27 42965.45 47929.71 2018-04-25 02:41:54.000 115 21240.13 280.28 42965.42 47929.70 2018-04-25 02:41:55.000 115 21240.11 280.29 42965.44 47929.67 2018-04-25 02:41:56.000 115 21240.13 280.29 42965.45 47929.65 2018-04-25 02:41:57.000 115 21240.15 280.31 42965.41 47929.67 2018-04-25 02:41:58.000 115 21240.13 280.33 42965.44 47929.68 2018-04-25 02:41:59.000 115 21240.11 280.35 42965.41 47929.69 2018-04-25 02:42:00.000 115 21240.15 280.34 42965.40 47929.66 2018-04-25 02:42:01.000 115 21240.15 280.34 42965.41 47929.68 2018-04-25 02:42:02.000 115 21240.13 280.32 42965.41 47929.68 2018-04-25 02:42:03.000 115 21240.13 280.32 42965.40 47929.70 2018-04-25 02:42:04.000 115 21240.13 280.32 42965.43 47929.69 2018-04-25 02:42:05.000 115 21240.15 280.31 42965.43 47929.68 2018-04-25 02:42:06.000 115 21240.15 280.34 42965.42 47929.71 2018-04-25 02:42:07.000 115 21240.14 280.38 42965.40 47929.69 2018-04-25 02:42:08.000 115 21240.18 280.37 42965.42 47929.71 2018-04-25 02:42:09.000 115 21240.17 280.38 42965.43 47929.71 2018-04-25 02:42:10.000 115 21240.18 280.39 42965.41 47929.70 2018-04-25 02:42:11.000 115 21240.17 280.39 42965.41 47929.72 2018-04-25 02:42:12.000 115 21240.17 280.40 42965.40 47929.69 2018-04-25 02:42:13.000 115 21240.18 280.40 42965.40 47929.70 2018-04-25 02:42:14.000 115 21240.17 280.42 42965.41 47929.71 2018-04-25 02:42:15.000 115 21240.19 280.41 42965.40 47929.69 2018-04-25 02:42:16.000 115 21240.19 280.39 42965.43 47929.71 2018-04-25 02:42:17.000 115 21240.17 280.36 42965.42 47929.72 2018-04-25 02:42:18.000 115 21240.20 280.36 42965.45 47929.73 2018-04-25 02:42:19.000 115 21240.21 280.34 42965.47 47929.75 2018-04-25 02:42:20.000 115 21240.22 280.32 42965.51 47929.75 2018-04-25 02:42:21.000 115 21240.22 280.34 42965.51 47929.77 2018-04-25 02:42:22.000 115 21240.21 280.38 42965.48 47929.79 2018-04-25 02:42:23.000 115 21240.21 280.40 42965.48 47929.77 2018-04-25 02:42:24.000 115 21240.22 280.39 42965.47 47929.80 2018-04-25 02:42:25.000 115 21240.23 280.41 42965.48 47929.75 2018-04-25 02:42:26.000 115 21240.23 280.41 42965.47 47929.76 2018-04-25 02:42:27.000 115 21240.22 280.42 42965.44 47929.78 2018-04-25 02:42:28.000 115 21240.20 280.41 42965.43 47929.76 2018-04-25 02:42:29.000 115 21240.20 280.42 42965.44 47929.76 2018-04-25 02:42:30.000 115 21240.18 280.37 42965.47 47929.75 2018-04-25 02:42:31.000 115 21240.17 280.36 42965.47 47929.75 2018-04-25 02:42:32.000 115 21240.16 280.37 42965.47 47929.76 2018-04-25 02:42:33.000 115 21240.15 280.39 42965.47 47929.75 2018-04-25 02:42:34.000 115 21240.15 280.39 42965.47 47929.76 2018-04-25 02:42:35.000 115 21240.14 280.37 42965.43 47929.74 2018-04-25 02:42:36.000 115 21240.13 280.38 42965.44 47929.76 2018-04-25 02:42:37.000 115 21240.12 280.36 42965.49 47929.75 2018-04-25 02:42:38.000 115 21240.13 280.34 42965.49 47929.74 2018-04-25 02:42:39.000 115 21240.11 280.34 42965.47 47929.75 2018-04-25 02:42:40.000 115 21240.13 280.40 42965.49 47929.78 2018-04-25 02:42:41.000 115 21240.17 280.40 42965.49 47929.76 2018-04-25 02:42:42.000 115 21240.17 280.39 42965.48 47929.78 2018-04-25 02:42:43.000 115 21240.16 280.39 42965.47 47929.76 2018-04-25 02:42:44.000 115 21240.15 280.41 42965.49 47929.77 2018-04-25 02:42:45.000 115 21240.17 280.42 42965.49 47929.78 2018-04-25 02:42:46.000 115 21240.17 280.40 42965.50 47929.77 2018-04-25 02:42:47.000 115 21240.18 280.40 42965.50 47929.79 2018-04-25 02:42:48.000 115 21240.15 280.38 42965.47 47929.77 2018-04-25 02:42:49.000 115 21240.15 280.33 42965.51 47929.79 2018-04-25 02:42:50.000 115 21240.19 280.30 42965.55 47929.82 2018-04-25 02:42:51.000 115 21240.22 280.30 42965.55 47929.83 2018-04-25 02:42:52.000 115 21240.20 280.34 42965.55 47929.84 2018-04-25 02:42:53.000 115 21240.20 280.33 42965.54 47929.84 2018-04-25 02:42:54.000 115 21240.20 280.32 42965.56 47929.82 2018-04-25 02:42:55.000 115 21240.18 280.32 42965.55 47929.85 2018-04-25 02:42:56.000 115 21240.18 280.33 42965.56 47929.86 2018-04-25 02:42:57.000 115 21240.23 280.33 42965.56 47929.83 2018-04-25 02:42:58.000 115 21240.23 280.33 42965.54 47929.85 2018-04-25 02:42:59.000 115 21240.24 280.33 42965.55 47929.86 2018-04-25 02:43:00.000 115 21240.24 280.31 42965.59 47929.84 2018-04-25 02:43:01.000 115 21240.23 280.30 42965.59 47929.86 2018-04-25 02:43:02.000 115 21240.25 280.30 42965.61 47929.88 2018-04-25 02:43:03.000 115 21240.26 280.28 42965.59 47929.90 2018-04-25 02:43:04.000 115 21240.28 280.26 42965.63 47929.92 2018-04-25 02:43:05.000 115 21240.26 280.30 42965.62 47929.92 2018-04-25 02:43:06.000 115 21240.27 280.27 42965.60 47929.91 2018-04-25 02:43:07.000 115 21240.27 280.25 42965.63 47929.92 2018-04-25 02:43:08.000 115 21240.28 280.26 42965.65 47929.92 2018-04-25 02:43:09.000 115 21240.30 280.25 42965.63 47929.92 2018-04-25 02:43:10.000 115 21240.28 280.27 42965.63 47929.99 2018-04-25 02:43:11.000 115 21240.27 280.24 42965.62 47929.94 2018-04-25 02:43:12.000 115 21240.26 280.24 42965.64 47929.97 2018-04-25 02:43:13.000 115 21240.27 280.24 42965.68 47929.98 2018-04-25 02:43:14.000 115 21240.30 280.25 42965.69 47929.97 2018-04-25 02:43:15.000 115 21240.29 280.22 42965.68 47930.01 2018-04-25 02:43:16.000 115 21240.29 280.22 42965.66 47929.99 2018-04-25 02:43:17.000 115 21240.31 280.21 42965.69 47930.02 2018-04-25 02:43:18.000 115 21240.33 280.20 42965.70 47929.99 2018-04-25 02:43:19.000 115 21240.30 280.20 42965.70 47930.03 2018-04-25 02:43:20.000 115 21240.31 280.23 42965.68 47930.02 2018-04-25 02:43:21.000 115 21240.28 280.26 42965.68 47930.03 2018-04-25 02:43:22.000 115 21240.28 280.27 42965.71 47930.03 2018-04-25 02:43:23.000 115 21240.28 280.25 42965.69 47930.03 2018-04-25 02:43:24.000 115 21240.27 280.24 42965.69 47930.01 2018-04-25 02:43:25.000 115 21240.31 280.24 42965.67 47930.04 2018-04-25 02:43:26.000 115 21240.29 280.26 42965.66 47930.00 2018-04-25 02:43:27.000 115 21240.29 280.29 42965.68 47930.00 2018-04-25 02:43:28.000 115 21240.28 280.31 42965.67 47929.98 2018-04-25 02:43:29.000 115 21240.28 280.31 42965.68 47930.02 2018-04-25 02:43:30.000 115 21240.31 280.32 42965.68 47930.00 2018-04-25 02:43:31.000 115 21240.31 280.34 42965.67 47929.99 2018-04-25 02:43:32.000 115 21240.32 280.33 42965.66 47929.98 2018-04-25 02:43:33.000 115 21240.30 280.32 42965.66 47930.00 2018-04-25 02:43:34.000 115 21240.31 280.30 42965.70 47930.00 2018-04-25 02:43:35.000 115 21240.30 280.31 42965.70 47930.00 2018-04-25 02:43:36.000 115 21240.27 280.31 42965.72 47930.00 2018-04-25 02:43:37.000 115 21240.28 280.31 42965.69 47929.99 2018-04-25 02:43:38.000 115 21240.30 280.34 42965.68 47930.01 2018-04-25 02:43:39.000 115 21240.33 280.32 42965.68 47930.02 2018-04-25 02:43:40.000 115 21240.33 280.30 42965.72 47930.00 2018-04-25 02:43:41.000 115 21240.29 280.33 42965.73 47930.03 2018-04-25 02:43:42.000 115 21240.29 280.37 42965.70 47930.03 2018-04-25 02:43:43.000 115 21240.27 280.39 42965.68 47930.02 2018-04-25 02:43:44.000 115 21240.30 280.39 42965.71 47930.01 2018-04-25 02:43:45.000 115 21240.29 280.39 42965.68 47930.04 2018-04-25 02:43:46.000 115 21240.28 280.37 42965.69 47930.04 2018-04-25 02:43:47.000 115 21240.28 280.39 42965.69 47930.04 2018-04-25 02:43:48.000 115 21240.31 280.40 42965.70 47930.05 2018-04-25 02:43:49.000 115 21240.31 280.42 42965.68 47930.04 2018-04-25 02:43:50.000 115 21240.31 280.40 42965.69 47930.06 2018-04-25 02:43:51.000 115 21240.33 280.43 42965.68 47930.04 2018-04-25 02:43:52.000 115 21240.30 280.46 42965.69 47930.03 2018-04-25 02:43:53.000 115 21240.32 280.44 42965.67 47930.01 2018-04-25 02:43:54.000 115 21240.28 280.46 42965.69 47930.02 2018-04-25 02:43:55.000 115 21240.30 280.48 42965.69 47930.02 2018-04-25 02:43:56.000 115 21240.30 280.46 42965.66 47930.02 2018-04-25 02:43:57.000 115 21240.30 280.44 42965.70 47930.01 2018-04-25 02:43:58.000 115 21240.29 280.46 42965.69 47930.02 2018-04-25 02:43:59.000 115 21240.26 280.47 42965.68 47930.04 2018-04-25 02:44:00.000 115 21240.27 280.46 42965.70 47930.02 2018-04-25 02:44:01.000 115 21240.28 280.46 42965.71 47930.03 2018-04-25 02:44:02.000 115 21240.26 280.49 42965.70 47930.01 2018-04-25 02:44:03.000 115 21240.19 280.53 42965.67 47930.00 2018-04-25 02:44:04.000 115 21240.19 280.61 42965.67 47929.96 2018-04-25 02:44:05.000 115 21240.14 280.66 42965.62 47929.91 2018-04-25 02:44:06.000 115 21240.10 280.69 42965.55 47929.85 2018-04-25 02:44:07.000 115 21240.10 280.71 42965.56 47929.82 2018-04-25 02:44:08.000 115 21240.08 280.72 42965.56 47929.78 2018-04-25 02:44:09.000 115 21240.04 280.73 42965.51 47929.75 2018-04-25 02:44:10.000 115 21240.04 280.74 42965.48 47929.76 2018-04-25 02:44:11.000 115 21240.07 280.74 42965.50 47929.73 2018-04-25 02:44:12.000 115 21240.05 280.74 42965.49 47929.72 2018-04-25 02:44:13.000 115 21240.05 280.74 42965.46 47929.74 2018-04-25 02:44:14.000 115 21240.04 280.74 42965.48 47929.72 2018-04-25 02:44:15.000 115 21240.04 280.74 42965.48 47929.71 2018-04-25 02:44:16.000 115 21240.04 280.75 42965.45 47929.70 2018-04-25 02:44:17.000 115 21240.04 280.77 42965.46 47929.71 2018-04-25 02:44:18.000 115 21240.03 280.78 42965.44 47929.67 2018-04-25 02:44:19.000 115 21240.02 280.80 42965.47 47929.71 2018-04-25 02:44:20.000 115 21240.02 280.80 42965.46 47929.69 2018-04-25 02:44:21.000 115 21240.00 280.80 42965.45 47929.65 2018-04-25 02:44:22.000 115 21240.00 280.79 42965.44 47929.69 2018-04-25 02:44:23.000 115 21240.03 280.79 42965.42 47929.67 2018-04-25 02:44:24.000 115 21240.04 280.79 42965.45 47929.69 2018-04-25 02:44:25.000 115 21240.03 280.78 42965.45 47929.73 2018-04-25 02:44:26.000 115 21240.05 280.79 42965.42 47929.70 2018-04-25 02:44:27.000 115 21240.06 280.77 42965.43 47929.70 2018-04-25 02:44:28.000 115 21240.07 280.78 42965.45 47929.71 2018-04-25 02:44:29.000 115 21240.05 280.79 42965.47 47929.73 2018-04-25 02:44:30.000 115 21240.06 280.83 42965.47 47929.72 2018-04-25 02:44:31.000 115 21240.05 280.85 42965.44 47929.72 2018-04-25 02:44:32.000 115 21240.04 280.87 42965.45 47929.70 2018-04-25 02:44:33.000 115 21240.07 280.88 42965.45 47929.70 2018-04-25 02:44:34.000 115 21240.04 280.86 42965.43 47929.71 2018-04-25 02:44:35.000 115 21240.04 280.89 42965.42 47929.68 2018-04-25 02:44:36.000 115 21240.06 280.87 42965.43 47929.68 2018-04-25 02:44:37.000 115 21240.01 280.90 42965.45 47929.68 2018-04-25 02:44:38.000 115 21239.99 280.96 42965.42 47929.67 2018-04-25 02:44:39.000 115 21239.97 281.00 42965.39 47929.65 2018-04-25 02:44:40.000 115 21239.99 281.00 42965.36 47929.60 2018-04-25 02:44:41.000 115 21239.98 281.00 42965.36 47929.59 2018-04-25 02:44:42.000 115 21239.99 280.98 42965.39 47929.59 2018-04-25 02:44:43.000 115 21240.01 280.94 42965.34 47929.57 2018-04-25 02:44:44.000 115 21240.01 280.93 42965.35 47929.58 2018-04-25 02:44:45.000 115 21240.00 280.96 42965.35 47929.60 2018-04-25 02:44:46.000 115 21240.01 280.96 42965.36 47929.60 2018-04-25 02:44:47.000 115 21239.99 280.95 42965.36 47929.59 2018-04-25 02:44:48.000 115 21239.98 280.93 42965.38 47929.60 2018-04-25 02:44:49.000 115 21239.95 280.93 42965.40 47929.62 2018-04-25 02:44:50.000 115 21239.96 280.92 42965.39 47929.60 2018-04-25 02:44:51.000 115 21239.93 280.92 42965.37 47929.62 2018-04-25 02:44:52.000 115 21239.90 280.93 42965.36 47929.60 2018-04-25 02:44:53.000 115 21239.90 280.94 42965.36 47929.59 2018-04-25 02:44:54.000 115 21239.89 280.98 42965.37 47929.54 2018-04-25 02:44:55.000 115 21239.89 281.02 42965.33 47929.53 2018-04-25 02:44:56.000 115 21239.89 281.04 42965.30 47929.49 2018-04-25 02:44:57.000 115 21239.87 281.05 42965.29 47929.47 2018-04-25 02:44:58.000 115 21239.86 281.07 42965.27 47929.43 2018-04-25 02:44:59.000 115 21239.85 281.09 42965.27 47929.40 2018-04-25 02:45:00.000 115 21239.84 281.08 42965.23 47929.40 2018-04-25 02:45:01.000 115 21239.85 281.10 42965.19 47929.36 2018-04-25 02:45:02.000 115 21239.84 281.12 42965.18 47929.39 2018-04-25 02:45:03.000 115 21239.84 281.13 42965.20 47929.36 2018-04-25 02:45:04.000 115 21239.87 281.13 42965.19 47929.36 2018-04-25 02:45:05.000 115 21239.86 281.09 42965.18 47929.34 2018-04-25 02:45:06.000 115 21239.93 281.03 42965.21 47929.38 2018-04-25 02:45:07.000 115 21239.98 280.98 42965.22 47929.42 2018-04-25 02:45:08.000 115 21239.97 280.96 42965.25 47929.43 2018-04-25 02:45:09.000 115 21239.97 280.95 42965.26 47929.48 2018-04-25 02:45:10.000 115 21239.99 281.00 42965.24 47929.48 2018-04-25 02:45:11.000 115 21239.99 281.03 42965.23 47929.50 2018-04-25 02:45:12.000 115 21239.97 281.04 42965.25 47929.50 2018-04-25 02:45:13.000 115 21239.97 281.06 42965.23 47929.51 2018-04-25 02:45:14.000 115 21240.01 281.08 42965.24 47929.48 2018-04-25 02:45:15.000 115 21240.01 281.07 42965.28 47929.47 2018-04-25 02:45:16.000 115 21239.98 281.09 42965.24 47929.48 2018-04-25 02:45:17.000 115 21239.98 281.13 42965.22 47929.50 2018-04-25 02:45:18.000 115 21239.99 281.18 42965.20 47929.46 2018-04-25 02:45:19.000 115 21239.98 281.20 42965.22 47929.46 2018-04-25 02:45:20.000 115 21239.98 281.18 42965.19 47929.43 2018-04-25 02:45:21.000 115 21239.97 281.23 42965.18 47929.42 2018-04-25 02:45:22.000 115 21239.96 281.22 42965.15 47929.43 2018-04-25 02:45:23.000 115 21239.98 281.16 42965.18 47929.43 2018-04-25 02:45:24.000 115 21240.01 281.14 42965.17 47929.45 2018-04-25 02:45:25.000 115 21240.01 281.13 42965.20 47929.46 2018-04-25 02:45:26.000 115 21240.01 281.11 42965.26 47929.48 2018-04-25 02:45:27.000 115 21240.00 281.09 42965.30 47929.51 2018-04-25 02:45:28.000 115 21240.03 281.05 42965.34 47929.51 2018-04-25 02:45:29.000 115 21240.04 281.05 42965.33 47929.57 2018-04-25 02:45:30.000 115 21240.04 281.00 42965.38 47929.58 2018-04-25 02:45:31.000 115 21240.04 281.01 42965.38 47929.61 2018-04-25 02:45:32.000 115 21240.05 281.00 42965.41 47929.62 2018-04-25 02:45:33.000 115 21240.07 280.97 42965.40 47929.64 2018-04-25 02:45:34.000 115 21240.07 280.99 42965.39 47929.68 2018-04-25 02:45:35.000 115 21240.04 280.99 42965.42 47929.67 2018-04-25 02:45:36.000 115 21240.03 281.01 42965.42 47929.66 2018-04-25 02:45:37.000 115 21240.03 281.02 42965.43 47929.66 2018-04-25 02:45:38.000 115 21240.02 281.05 42965.45 47929.66 2018-04-25 02:45:39.000 115 21240.05 281.05 42965.45 47929.64 2018-04-25 02:45:40.000 115 21240.05 281.05 42965.44 47929.63 2018-04-25 02:45:41.000 115 21240.01 281.03 42965.43 47929.63 2018-04-25 02:45:42.000 115 21240.02 281.00 42965.40 47929.61 2018-04-25 02:45:43.000 115 21240.05 281.02 42965.39 47929.65 2018-04-25 02:45:44.000 115 21240.04 281.03 42965.40 47929.65 2018-04-25 02:45:45.000 115 21239.99 281.04 42965.38 47929.65 2018-04-25 02:45:46.000 115 21239.98 281.03 42965.37 47929.60 2018-04-25 02:45:47.000 115 21239.98 281.04 42965.38 47929.63 2018-04-25 02:45:48.000 115 21240.01 281.01 42965.40 47929.60 2018-04-25 02:45:49.000 115 21240.01 280.96 42965.40 47929.62 2018-04-25 02:45:50.000 115 21240.02 280.98 42965.42 47929.64 2018-04-25 02:45:51.000 115 21240.03 281.00 42965.44 47929.65 2018-04-25 02:45:52.000 115 21240.03 281.04 42965.44 47929.68 2018-04-25 02:45:53.000 115 21239.99 281.10 42965.42 47929.63 2018-04-25 02:45:54.000 115 21239.97 281.12 42965.40 47929.61 2018-04-25 02:45:55.000 115 21239.99 281.14 42965.37 47929.59 2018-04-25 02:45:56.000 115 21240.00 281.10 42965.36 47929.59 2018-04-25 02:45:57.000 115 21239.98 281.09 42965.35 47929.56 2018-04-25 02:45:58.000 115 21240.01 281.07 42965.37 47929.57 2018-04-25 02:45:59.000 115 21239.96 281.09 42965.39 47929.55 2018-04-25 02:46:00.000 115 21239.95 281.06 42965.40 47929.60 2018-04-25 02:46:01.000 115 21239.93 281.05 42965.40 47929.57 2018-04-25 02:46:02.000 115 21239.94 281.02 42965.40 47929.56 2018-04-25 02:46:03.000 115 21239.92 281.01 42965.43 47929.57 2018-04-25 02:46:04.000 115 21239.92 281.02 42965.44 47929.61 2018-04-25 02:46:05.000 115 21239.90 281.02 42965.43 47929.58 2018-04-25 02:46:06.000 115 21239.90 281.05 42965.41 47929.61 2018-04-25 02:46:07.000 115 21239.91 281.06 42965.37 47929.61 2018-04-25 02:46:08.000 115 21239.93 281.04 42965.40 47929.59 2018-04-25 02:46:09.000 115 21239.92 281.04 42965.42 47929.62 2018-04-25 02:46:10.000 115 21239.92 281.05 42965.44 47929.63 2018-04-25 02:46:11.000 115 21239.96 281.00 42965.44 47929.60 2018-04-25 02:46:12.000 115 21239.97 281.00 42965.40 47929.63 2018-04-25 02:46:13.000 115 21239.98 280.99 42965.44 47929.63 2018-04-25 02:46:14.000 115 21239.99 280.97 42965.46 47929.69 2018-04-25 02:46:15.000 115 21239.98 280.94 42965.48 47929.67 2018-04-25 02:46:16.000 115 21240.00 280.94 42965.48 47929.69 2018-04-25 02:46:17.000 115 21239.99 280.96 42965.49 47929.70 2018-04-25 02:46:18.000 115 21240.02 280.93 42965.52 47929.73 2018-04-25 02:46:19.000 115 21240.06 280.90 42965.52 47929.74 2018-04-25 02:46:20.000 115 21240.06 280.90 42965.58 47929.79 2018-04-25 02:46:21.000 115 21240.06 280.90 42965.57 47929.78 2018-04-25 02:46:22.000 115 21240.06 280.90 42965.57 47929.79 2018-04-25 02:46:23.000 115 21240.05 280.88 42965.57 47929.81 2018-04-25 02:46:24.000 115 21240.08 280.87 42965.59 47929.81 2018-04-25 02:46:25.000 115 21240.07 280.85 42965.59 47929.83 2018-04-25 02:46:26.000 115 21240.07 280.84 42965.59 47929.81 2018-04-25 02:46:27.000 115 21240.05 280.85 42965.58 47929.83 2018-04-25 02:46:28.000 115 21240.06 280.85 42965.60 47929.85 2018-04-25 02:46:29.000 115 21240.08 280.85 42965.60 47929.82 2018-04-25 02:46:30.000 115 21240.05 280.85 42965.62 47929.81 2018-04-25 02:46:31.000 115 21240.08 280.84 42965.63 47929.83 2018-04-25 02:46:32.000 115 21240.05 280.81 42965.61 47929.85 2018-04-25 02:46:33.000 115 21240.01 280.83 42965.62 47929.85 2018-04-25 02:46:34.000 115 21240.06 280.80 42965.63 47929.86 2018-04-25 02:46:35.000 115 21240.06 280.79 42965.65 47929.86 2018-04-25 02:46:36.000 115 21240.05 280.79 42965.66 47929.88 2018-04-25 02:46:37.000 115 21240.02 280.81 42965.67 47929.87 2018-04-25 02:46:38.000 115 21240.02 280.84 42965.62 47929.85 2018-04-25 02:46:39.000 115 21240.00 280.84 42965.61 47929.81 2018-04-25 02:46:40.000 115 21239.97 280.87 42965.58 47929.83 2018-04-25 02:46:41.000 115 21239.96 280.86 42965.60 47929.81 2018-04-25 02:46:42.000 115 21239.97 280.87 42965.58 47929.80 2018-04-25 02:46:43.000 115 21239.99 280.84 42965.59 47929.76 2018-04-25 02:46:44.000 115 21239.95 280.85 42965.61 47929.79 2018-04-25 02:46:45.000 115 21239.94 280.85 42965.62 47929.75 2018-04-25 02:46:46.000 115 21239.94 280.84 42965.61 47929.75 2018-04-25 02:46:47.000 115 21239.90 280.85 42965.60 47929.75 2018-04-25 02:46:48.000 115 21239.90 280.88 42965.61 47929.75 2018-04-25 02:46:49.000 115 21239.90 280.89 42965.57 47929.72 2018-04-25 02:46:50.000 115 21239.87 280.92 42965.59 47929.73 2018-04-25 02:46:51.000 115 21239.84 280.96 42965.58 47929.71 2018-04-25 02:46:52.000 115 21239.84 280.98 42965.54 47929.69 2018-04-25 02:46:53.000 115 21239.82 281.04 42965.52 47929.63 2018-04-25 02:46:54.000 115 21239.78 281.08 42965.49 47929.61 2018-04-25 02:46:55.000 115 21239.76 281.10 42965.47 47929.56 2018-04-25 02:46:56.000 115 21239.75 281.12 42965.47 47929.58 2018-04-25 02:46:57.000 115 21239.73 281.18 42965.48 47929.54 2018-04-25 02:46:58.000 115 21239.69 281.20 42965.43 47929.51 2018-04-25 02:46:59.000 115 21239.65 281.25 42965.38 47929.48 2018-04-25 02:47:00.000 115 21239.63 281.28 42965.37 47929.44 2018-04-25 02:47:01.000 115 21239.58 281.30 42965.35 47929.41 2018-04-25 02:47:02.000 115 21239.59 281.29 42965.33 47929.38 2018-04-25 02:47:03.000 115 21239.58 281.31 42965.31 47929.36 2018-04-25 02:47:04.000 115 21239.56 281.36 42965.34 47929.33 2018-04-25 02:47:05.000 115 21239.53 281.38 42965.31 47929.34 2018-04-25 02:47:06.000 115 21239.54 281.36 42965.28 47929.32 2018-04-25 02:47:07.000 115 21239.52 281.39 42965.27 47929.30 2018-04-25 02:47:08.000 115 21239.53 281.40 42965.30 47929.30 2018-04-25 02:47:09.000 115 21239.53 281.38 42965.28 47929.29 2018-04-25 02:47:10.000 115 21239.55 281.36 42965.28 47929.29 2018-04-25 02:47:11.000 115 21239.55 281.34 42965.29 47929.28 2018-04-25 02:47:12.000 115 21239.54 281.35 42965.31 47929.30 2018-04-25 02:47:13.000 115 21239.53 281.37 42965.29 47929.30 2018-04-25 02:47:14.000 115 21239.52 281.36 42965.27 47929.29 2018-04-25 02:47:15.000 115 21239.53 281.37 42965.26 47929.29 2018-04-25 02:47:16.000 115 21239.54 281.35 42965.30 47929.27 2018-04-25 02:47:17.000 115 21239.52 281.35 42965.31 47929.27 2018-04-25 02:47:18.000 115 21239.49 281.35 42965.28 47929.28 2018-04-25 02:47:19.000 115 21239.48 281.36 42965.27 47929.26 2018-04-25 02:47:20.000 115 21239.46 281.35 42965.28 47929.27 2018-04-25 02:47:21.000 115 21239.48 281.31 42965.28 47929.25 2018-04-25 02:47:22.000 115 21239.44 281.30 42965.32 47929.28 2018-04-25 02:47:23.000 115 21239.44 281.30 42965.34 47929.29 2018-04-25 02:47:24.000 115 21239.46 281.30 42965.34 47929.27 2018-04-25 02:47:25.000 115 21239.43 281.29 42965.34 47929.27 2018-04-25 02:47:26.000 115 21239.44 281.27 42965.34 47929.29 2018-04-25 02:47:27.000 115 21239.43 281.26 42965.37 47929.28 2018-04-25 02:47:28.000 115 21239.43 281.26 42965.37 47929.31 2018-04-25 02:47:29.000 115 21239.41 281.24 42965.36 47929.29 2018-04-25 02:47:30.000 115 21239.37 281.26 42965.38 47929.28 2018-04-25 02:47:31.000 115 21239.37 281.25 42965.35 47929.28 2018-04-25 02:47:32.000 115 21239.40 281.25 42965.37 47929.30 2018-04-25 02:47:33.000 115 21239.37 281.28 42965.34 47929.28 2018-04-25 02:47:34.000 115 21239.37 281.29 42965.39 47929.29 2018-04-25 02:47:35.000 115 21239.36 281.30 42965.36 47929.27 2018-04-25 02:47:36.000 115 21239.35 281.29 42965.37 47929.26 2018-04-25 02:47:37.000 115 21239.32 281.29 42965.33 47929.24 2018-04-25 02:47:38.000 115 21239.33 281.31 42965.32 47929.21 2018-04-25 02:47:39.000 115 21239.29 281.32 42965.31 47929.21 2018-04-25 02:47:40.000 115 21239.31 281.33 42965.34 47929.18 2018-04-25 02:47:41.000 115 21239.31 281.35 42965.32 47929.21 2018-04-25 02:47:42.000 115 21239.31 281.34 42965.29 47929.18 2018-04-25 02:47:43.000 115 21239.31 281.36 42965.31 47929.17 2018-04-25 02:47:44.000 115 21239.31 281.36 42965.28 47929.18 2018-04-25 02:47:45.000 115 21239.31 281.35 42965.28 47929.16 2018-04-25 02:47:46.000 115 21239.35 281.35 42965.26 47929.16 2018-04-25 02:47:47.000 115 21239.33 281.36 42965.28 47929.15 2018-04-25 02:47:48.000 115 21239.33 281.33 42965.25 47929.15 2018-04-25 02:47:49.000 115 21239.29 281.33 42965.24 47929.17 2018-04-25 02:47:50.000 115 21239.31 281.34 42965.26 47929.16 2018-04-25 02:47:51.000 115 21239.31 281.34 42965.30 47929.14 2018-04-25 02:47:52.000 115 21239.30 281.33 42965.30 47929.15 2018-04-25 02:47:53.000 115 21239.25 281.33 42965.28 47929.15 2018-04-25 02:47:54.000 115 21239.30 281.31 42965.30 47929.16 2018-04-25 02:47:55.000 115 21239.32 281.30 42965.29 47929.15 2018-04-25 02:47:56.000 115 21239.31 281.30 42965.30 47929.17 2018-04-25 02:47:57.000 115 21239.29 281.32 42965.31 47929.15 2018-04-25 02:47:58.000 115 21239.28 281.31 42965.31 47929.17 2018-04-25 02:47:59.000 115 21239.26 281.33 42965.27 47929.15 2018-04-25 02:48:00.000 115 21239.29 281.31 42965.31 47929.19 2018-04-25 02:48:01.000 115 21239.30 281.32 42965.32 47929.17 2018-04-25 02:48:02.000 115 21239.28 281.31 42965.33 47929.17 2018-04-25 02:48:03.000 115 21239.27 281.29 42965.30 47929.18 2018-04-25 02:48:04.000 115 21239.27 281.26 42965.32 47929.21 2018-04-25 02:48:05.000 115 21239.28 281.25 42965.32 47929.21 2018-04-25 02:48:06.000 115 21239.29 281.25 42965.34 47929.20 2018-04-25 02:48:07.000 115 21239.30 281.24 42965.38 47929.24 2018-04-25 02:48:08.000 115 21239.27 281.25 42965.37 47929.21 2018-04-25 02:48:09.000 115 21239.28 281.23 42965.36 47929.26 2018-04-25 02:48:10.000 115 21239.28 281.24 42965.40 47929.25 2018-04-25 02:48:11.000 115 21239.29 281.22 42965.42 47929.27 2018-04-25 02:48:12.000 115 21239.26 281.23 42965.41 47929.27 2018-04-25 02:48:13.000 115 21239.26 281.21 42965.40 47929.30 2018-04-25 02:48:14.000 115 21239.26 281.19 42965.42 47929.25 2018-04-25 02:48:15.000 115 21239.26 281.22 42965.42 47929.30 2018-04-25 02:48:16.000 115 21239.27 281.24 42965.42 47929.29 2018-04-25 02:48:17.000 115 21239.30 281.23 42965.41 47929.29 2018-04-25 02:48:18.000 115 21239.31 281.21 42965.39 47929.28 2018-04-25 02:48:19.000 115 21239.30 281.20 42965.39 47929.29 2018-04-25 02:48:20.000 115 21239.27 281.21 42965.41 47929.30 2018-04-25 02:48:21.000 115 21239.25 281.20 42965.38 47929.27 2018-04-25 02:48:22.000 115 21239.25 281.18 42965.37 47929.26 2018-04-25 02:48:23.000 115 21239.21 281.22 42965.36 47929.26 2018-04-25 02:48:24.000 115 21239.18 281.23 42965.34 47929.25 2018-04-25 02:48:25.000 115 21239.19 281.24 42965.31 47929.21 2018-04-25 02:48:26.000 115 21239.19 281.24 42965.35 47929.22 2018-04-25 02:48:27.000 115 21239.20 281.21 42965.35 47929.20 2018-04-25 02:48:28.000 115 21239.22 281.18 42965.35 47929.18 2018-04-25 02:48:29.000 115 21239.21 281.19 42965.36 47929.21 2018-04-25 02:48:30.000 115 21239.25 281.16 42965.38 47929.22 2018-04-25 02:48:31.000 115 21239.26 281.17 42965.38 47929.21 2018-04-25 02:48:32.000 115 21239.29 281.15 42965.40 47929.24 2018-04-25 02:48:33.000 115 21239.30 281.13 42965.41 47929.25 2018-04-25 02:48:34.000 115 21239.27 281.15 42965.41 47929.29 2018-04-25 02:48:35.000 115 21239.31 281.13 42965.43 47929.26 2018-04-25 02:48:36.000 115 21239.31 281.15 42965.42 47929.29 2018-04-25 02:48:37.000 115 21239.33 281.14 42965.43 47929.29 2018-04-25 02:48:38.000 115 21239.38 281.11 42965.43 47929.33 2018-04-25 02:48:39.000 115 21239.37 281.10 42965.46 47929.35 2018-04-25 02:48:40.000 115 21239.36 281.12 42965.44 47929.35 2018-04-25 02:48:41.000 115 21239.39 281.07 42965.48 47929.35 2018-04-25 02:48:42.000 115 21239.39 281.06 42965.50 47929.41 2018-04-25 02:48:43.000 115 21239.42 281.06 42965.51 47929.39 2018-04-25 02:48:44.000 115 21239.44 281.04 42965.53 47929.41 2018-04-25 02:48:45.000 115 21239.42 281.05 42965.56 47929.45 2018-04-25 02:48:46.000 115 21239.43 281.05 42965.56 47929.45 2018-04-25 02:48:47.000 115 21239.47 281.03 42965.56 47929.45 2018-04-25 02:48:48.000 115 21239.47 281.01 42965.56 47929.48 2018-04-25 02:48:49.000 115 21239.45 281.03 42965.58 47929.48 2018-04-25 02:48:50.000 115 21239.45 281.01 42965.59 47929.50 2018-04-25 02:48:51.000 115 21239.48 281.00 42965.59 47929.53 2018-04-25 02:48:52.000 115 21239.51 280.97 42965.60 47929.52 2018-04-25 02:48:53.000 115 21239.51 280.98 42965.62 47929.56 2018-04-25 02:48:54.000 115 21239.47 280.98 42965.64 47929.57 2018-04-25 02:48:55.000 115 21239.47 281.00 42965.64 47929.55 2018-04-25 02:48:56.000 115 21239.51 281.01 42965.63 47929.57 2018-04-25 02:48:57.000 115 21239.54 281.01 42965.61 47929.58 2018-04-25 02:48:58.000 115 21239.51 281.01 42965.61 47929.56 2018-04-25 02:48:59.000 115 21239.52 281.05 42965.62 47929.55 2018-04-25 02:49:00.000 115 21239.54 281.05 42965.65 47929.55 2018-04-25 02:49:01.000 115 21239.53 281.04 42965.64 47929.54 2018-04-25 02:49:02.000 115 21239.52 281.05 42965.63 47929.58 2018-04-25 02:49:03.000 115 21239.52 281.05 42965.61 47929.55 2018-04-25 02:49:04.000 115 21239.49 281.05 42965.61 47929.55 2018-04-25 02:49:05.000 115 21239.48 281.05 42965.57 47929.54 2018-04-25 02:49:06.000 115 21239.49 281.03 42965.61 47929.54 2018-04-25 02:49:07.000 115 21239.46 281.06 42965.58 47929.54 2018-04-25 02:49:08.000 115 21239.49 281.05 42965.57 47929.53 2018-04-25 02:49:09.000 115 21239.47 281.07 42965.55 47929.52 2018-04-25 02:49:10.000 115 21239.46 281.07 42965.56 47929.51 2018-04-25 02:49:11.000 115 21239.43 281.07 42965.59 47929.50 2018-04-25 02:49:12.000 115 21239.42 281.05 42965.58 47929.49 2018-04-25 02:49:13.000 115 21239.43 281.06 42965.53 47929.47 2018-04-25 02:49:14.000 115 21239.45 281.05 42965.55 47929.48 2018-04-25 02:49:15.000 115 21239.43 281.05 42965.56 47929.48 2018-04-25 02:49:16.000 115 21239.42 281.05 42965.53 47929.47 2018-04-25 02:49:17.000 115 21239.39 281.10 42965.50 47929.44 2018-04-25 02:49:18.000 115 21239.39 281.12 42965.52 47929.42 2018-04-25 02:49:19.000 115 21239.38 281.10 42965.54 47929.47 2018-04-25 02:49:20.000 115 21239.36 281.09 42965.54 47929.43 2018-04-25 02:49:21.000 115 21239.39 281.09 42965.53 47929.44 2018-04-25 02:49:22.000 115 21239.35 281.12 42965.55 47929.43 2018-04-25 02:49:23.000 115 21239.37 281.11 42965.53 47929.42 2018-04-25 02:49:24.000 115 21239.36 281.13 42965.54 47929.44 2018-04-25 02:49:25.000 115 21239.37 281.11 42965.54 47929.43 2018-04-25 02:49:26.000 115 21239.39 281.09 42965.57 47929.44 2018-04-25 02:49:27.000 115 21239.37 281.10 42965.55 47929.45 2018-04-25 02:49:28.000 115 21239.36 281.10 42965.55 47929.44 2018-04-25 02:49:29.000 115 21239.42 281.12 42965.54 47929.47 2018-04-25 02:49:30.000 115 21239.38 281.14 42965.55 47929.46 2018-04-25 02:49:31.000 115 21239.38 281.16 42965.56 47929.44 2018-04-25 02:49:32.000 115 21239.37 281.20 42965.57 47929.43 2018-04-25 02:49:33.000 115 21239.34 281.24 42965.55 47929.42 2018-04-25 02:49:34.000 115 21239.36 281.24 42965.52 47929.38 2018-04-25 02:49:35.000 115 21239.34 281.24 42965.50 47929.40 2018-04-25 02:49:36.000 115 21239.30 281.23 42965.50 47929.33 2018-04-25 02:49:37.000 115 21239.28 281.23 42965.47 47929.37 2018-04-25 02:49:38.000 115 21239.32 281.23 42965.45 47929.33 2018-04-25 02:49:39.000 115 21239.33 281.25 42965.43 47929.31 2018-04-25 02:49:40.000 115 21239.30 281.25 42965.41 47929.29 2018-04-25 02:49:41.000 115 21239.30 281.24 42965.41 47929.31 2018-04-25 02:49:42.000 115 21239.28 281.26 42965.41 47929.27 2018-04-25 02:49:43.000 115 21239.28 281.28 42965.36 47929.30 2018-04-25 02:49:44.000 115 21239.28 281.28 42965.37 47929.26 2018-04-25 02:49:45.000 115 21239.26 281.28 42965.35 47929.23 2018-04-25 02:49:46.000 115 21239.26 281.30 42965.35 47929.21 2018-04-25 02:49:47.000 115 21239.22 281.31 42965.31 47929.19 2018-04-25 02:49:48.000 115 21239.22 281.29 42965.29 47929.17 2018-04-25 02:49:49.000 115 21239.26 281.27 42965.29 47929.15 2018-04-25 02:49:50.000 115 21239.22 281.24 42965.29 47929.12 2018-04-25 02:49:51.000 115 21239.20 281.24 42965.26 47929.13 2018-04-25 02:49:52.000 115 21239.23 281.24 42965.27 47929.12 2018-04-25 02:49:53.000 115 21239.21 281.28 42965.26 47929.13 2018-04-25 02:49:54.000 115 21239.20 281.28 42965.26 47929.12 2018-04-25 02:49:55.000 115 21239.21 281.28 42965.26 47929.13 2018-04-25 02:49:56.000 115 21239.25 281.23 42965.29 47929.13 2018-04-25 02:49:57.000 115 21239.26 281.21 42965.29 47929.12 2018-04-25 02:49:58.000 115 21239.26 281.20 42965.30 47929.13 2018-04-25 02:49:59.000 115 21239.27 281.19 42965.34 47929.14 2018-04-25 02:50:00.000 115 21239.28 281.17 42965.33 47929.18 2018-04-25 02:50:01.000 115 21239.32 281.15 42965.31 47929.17 2018-04-25 02:50:02.000 115 21239.31 281.13 42965.33 47929.20 2018-04-25 02:50:03.000 115 21239.28 281.12 42965.37 47929.22 2018-04-25 02:50:04.000 115 21239.29 281.07 42965.40 47929.23 2018-04-25 02:50:05.000 115 21239.30 281.03 42965.44 47929.24 2018-04-25 02:50:06.000 115 21239.32 281.03 42965.41 47929.27 2018-04-25 02:50:07.000 115 21239.35 281.02 42965.41 47929.31 2018-04-25 02:50:08.000 115 21239.34 281.00 42965.45 47929.32 2018-04-25 02:50:09.000 115 21239.33 280.98 42965.48 47929.34 2018-04-25 02:50:10.000 115 21239.34 280.94 42965.49 47929.37 2018-04-25 02:50:11.000 115 21239.36 280.94 42965.51 47929.40 2018-04-25 02:50:12.000 115 21239.37 280.96 42965.51 47929.43 2018-04-25 02:50:13.000 115 21239.37 280.96 42965.49 47929.39 2018-04-25 02:50:14.000 115 21239.38 280.96 42965.55 47929.41 2018-04-25 02:50:15.000 115 21239.40 280.93 42965.54 47929.41 2018-04-25 02:50:16.000 115 21239.39 280.94 42965.53 47929.42 2018-04-25 02:50:17.000 115 21239.39 280.93 42965.53 47929.44 2018-04-25 02:50:18.000 115 21239.41 280.92 42965.49 47929.44 2018-04-25 02:50:19.000 115 21239.42 280.91 42965.54 47929.47 2018-04-25 02:50:20.000 115 21239.43 280.87 42965.56 47929.45 2018-04-25 02:50:21.000 115 21239.42 280.89 42965.55 47929.46 2018-04-25 02:50:22.000 115 21239.46 280.85 42965.54 47929.44 2018-04-25 02:50:23.000 115 21239.43 280.83 42965.55 47929.48 2018-04-25 02:50:24.000 115 21239.43 280.80 42965.58 47929.46 2018-04-25 02:50:25.000 115 21239.45 280.80 42965.63 47929.49 2018-04-25 02:50:26.000 115 21239.43 280.79 42965.61 47929.53 2018-04-25 02:50:27.000 115 21239.45 280.82 42965.63 47929.49 2018-04-25 02:50:28.000 115 21239.46 280.81 42965.63 47929.55 2018-04-25 02:50:29.000 115 21239.45 280.79 42965.64 47929.51 2018-04-25 02:50:30.000 115 21239.44 280.78 42965.60 47929.50 2018-04-25 02:50:31.000 115 21239.40 280.77 42965.62 47929.50 2018-04-25 02:50:32.000 115 21239.37 280.77 42965.63 47929.49 2018-04-25 02:50:33.000 115 21239.37 280.76 42965.65 47929.50 2018-04-25 02:50:34.000 115 21239.35 280.75 42965.66 47929.50 2018-04-25 02:50:35.000 115 21239.36 280.77 42965.63 47929.48 2018-04-25 02:50:36.000 115 21239.36 280.79 42965.61 47929.49 2018-04-25 02:50:37.000 115 21239.34 280.76 42965.59 47929.48 2018-04-25 02:50:38.000 115 21239.33 280.75 42965.63 47929.46 2018-04-25 02:50:39.000 115 21239.36 280.77 42965.61 47929.50 2018-04-25 02:50:40.000 115 21239.33 280.80 42965.62 47929.49 2018-04-25 02:50:41.000 115 21239.35 280.81 42965.59 47929.46 2018-04-25 02:50:42.000 115 21239.35 280.83 42965.58 47929.44 2018-04-25 02:50:43.000 115 21239.34 280.85 42965.57 47929.45 2018-04-25 02:50:44.000 115 21239.32 280.87 42965.54 47929.44 2018-04-25 02:50:45.000 115 21239.32 280.94 42965.54 47929.41 2018-04-25 02:50:46.000 115 21239.27 281.02 42965.48 47929.39 2018-04-25 02:50:47.000 115 21239.27 281.04 42965.45 47929.35 2018-04-25 02:50:48.000 115 21239.30 281.04 42965.42 47929.31 2018-04-25 02:50:49.000 115 21239.30 281.06 42965.39 47929.28 2018-04-25 02:50:50.000 115 21239.31 281.10 42965.37 47929.26 2018-04-25 02:50:51.000 115 21239.29 281.09 42965.36 47929.26 2018-04-25 02:50:52.000 115 21239.25 281.07 42965.32 47929.24 2018-04-25 02:50:53.000 115 21239.26 281.06 42965.33 47929.21 2018-04-25 02:50:54.000 115 21239.24 281.05 42965.35 47929.21 2018-04-25 02:50:55.000 115 21239.25 281.05 42965.31 47929.20 2018-04-25 02:50:56.000 115 21239.26 281.04 42965.37 47929.21 2018-04-25 02:50:57.000 115 21239.26 281.03 42965.39 47929.22 2018-04-25 02:50:58.000 115 21239.26 281.00 42965.43 47929.23 2018-04-25 02:50:59.000 115 21239.28 280.99 42965.43 47929.24 2018-04-25 02:51:00.000 115 21239.26 280.97 42965.39 47929.26 2018-04-25 02:51:01.000 115 21239.26 280.96 42965.41 47929.27 2018-04-25 02:51:02.000 115 21239.23 280.97 42965.46 47929.28 2018-04-25 02:51:03.000 115 21239.24 280.96 42965.46 47929.31 2018-04-25 02:51:04.000 115 21239.25 280.97 42965.46 47929.28 2018-04-25 02:51:05.000 115 21239.26 280.98 42965.40 47929.28 2018-04-25 02:51:06.000 115 21239.36 280.89 42965.46 47929.30 2018-04-25 02:51:07.000 115 21239.42 280.79 42965.53 47929.33 2018-04-25 02:51:08.000 115 21239.43 280.75 42965.56 47929.42 2018-04-25 02:51:09.000 115 21239.47 280.73 42965.60 47929.45 2018-04-25 02:51:10.000 115 21239.47 280.73 42965.65 47929.52 2018-04-25 02:51:11.000 115 21239.47 280.70 42965.69 47929.56 2018-04-25 02:51:12.000 115 21239.46 280.73 42965.69 47929.58 2018-04-25 02:51:13.000 115 21239.47 280.75 42965.70 47929.60 2018-04-25 02:51:14.000 115 21239.48 280.74 42965.74 47929.58 2018-04-25 02:51:15.000 115 21239.46 280.72 42965.76 47929.58 2018-04-25 02:51:16.000 115 21239.47 280.70 42965.75 47929.62 2018-04-25 02:51:17.000 115 21239.45 280.70 42965.75 47929.65 2018-04-25 02:51:18.000 115 21239.48 280.70 42965.75 47929.66 2018-04-25 02:51:19.000 115 21239.45 280.76 42965.74 47929.65 2018-04-25 02:51:20.000 115 21239.37 280.83 42965.71 47929.64 2018-04-25 02:51:21.000 115 21239.31 280.87 42965.65 47929.54 2018-04-25 02:51:22.000 115 21239.33 280.88 42965.60 47929.51 2018-04-25 02:51:23.000 115 21239.29 280.87 42965.58 47929.46 2018-04-25 02:51:24.000 115 21239.29 280.85 42965.60 47929.45 2018-04-25 02:51:25.000 115 21239.29 280.84 42965.56 47929.41 2018-04-25 02:51:26.000 115 21239.28 280.82 42965.58 47929.43 2018-04-25 02:51:27.000 115 21239.26 280.82 42965.61 47929.43 2018-04-25 02:51:28.000 115 21239.27 280.81 42965.59 47929.43 2018-04-25 02:51:29.000 115 21239.27 280.80 42965.59 47929.46 2018-04-25 02:51:30.000 115 21239.28 280.79 42965.60 47929.43 2018-04-25 02:51:31.000 115 21239.28 280.79 42965.61 47929.43 2018-04-25 02:51:32.000 115 21239.26 280.81 42965.58 47929.43 2018-04-25 02:51:33.000 115 21239.29 280.82 42965.55 47929.43 2018-04-25 02:51:34.000 115 21239.27 280.84 42965.57 47929.45 2018-04-25 02:51:35.000 115 21239.28 280.81 42965.54 47929.43 2018-04-25 02:51:36.000 115 21239.26 280.84 42965.57 47929.40 2018-04-25 02:51:37.000 115 21239.26 280.88 42965.58 47929.42 2018-04-25 02:51:38.000 115 21239.27 280.86 42965.53 47929.43 2018-04-25 02:51:39.000 115 21239.25 280.85 42965.58 47929.40 2018-04-25 02:51:40.000 115 21239.25 280.84 42965.55 47929.40 2018-04-25 02:51:41.000 115 21239.26 280.84 42965.55 47929.40 2018-04-25 02:51:42.000 115 21239.27 280.83 42965.56 47929.39 2018-04-25 02:51:43.000 115 21239.19 280.84 42965.56 47929.39 2018-04-25 02:51:44.000 115 21239.19 280.81 42965.58 47929.37 2018-04-25 02:51:45.000 115 21239.19 280.83 42965.56 47929.36 2018-04-25 02:51:46.000 115 21239.15 280.85 42965.53 47929.37 2018-04-25 02:51:47.000 115 21239.15 280.83 42965.56 47929.35 2018-04-25 02:51:48.000 115 21239.15 280.87 42965.56 47929.34 2018-04-25 02:51:49.000 115 21239.15 280.88 42965.54 47929.34 2018-04-25 02:51:50.000 115 21239.15 280.87 42965.52 47929.33 2018-04-25 02:51:51.000 115 21239.14 280.88 42965.51 47929.30 2018-04-25 02:51:52.000 115 21239.12 280.87 42965.52 47929.28 2018-04-25 02:51:53.000 115 21239.12 280.86 42965.50 47929.27 2018-04-25 02:51:54.000 115 21239.11 280.87 42965.50 47929.26 2018-04-25 02:51:55.000 115 21239.08 280.83 42965.51 47929.25 2018-04-25 02:51:56.000 115 21239.07 280.80 42965.51 47929.23 2018-04-25 02:51:57.000 115 21239.09 280.79 42965.53 47929.23 2018-04-25 02:51:58.000 115 21239.15 280.74 42965.56 47929.29 2018-04-25 02:51:59.000 115 21239.19 280.66 42965.61 47929.34 2018-04-25 02:52:00.000 115 21239.22 280.61 42965.66 47929.37 2018-04-25 02:52:01.000 115 21239.23 280.59 42965.70 47929.45 2018-04-25 02:52:02.000 115 21239.24 280.58 42965.73 47929.51 2018-04-25 02:52:03.000 115 21239.26 280.60 42965.73 47929.54 2018-04-25 02:52:04.000 115 21239.28 280.63 42965.74 47929.55 2018-04-25 02:52:05.000 115 21239.26 280.64 42965.75 47929.55 2018-04-25 02:52:06.000 115 21239.25 280.66 42965.74 47929.58 2018-04-25 02:52:07.000 115 21239.27 280.67 42965.76 47929.58 2018-04-25 02:52:08.000 115 21239.35 280.67 42965.76 47929.57 2018-04-25 02:52:09.000 115 21239.31 280.69 42965.75 47929.61 2018-04-25 02:52:10.000 115 21239.29 280.68 42965.77 47929.59 2018-04-25 02:52:11.000 115 21239.27 280.71 42965.75 47929.57 2018-04-25 02:52:12.000 115 21239.29 280.67 42965.75 47929.58 2018-04-25 02:52:13.000 115 21239.31 280.67 42965.76 47929.59 2018-04-25 02:52:14.000 115 21239.32 280.69 42965.79 47929.59 2018-04-25 02:52:15.000 115 21239.34 280.70 42965.78 47929.59 2018-04-25 02:52:16.000 115 21239.29 280.71 42965.77 47929.60 2018-04-25 02:52:17.000 115 21239.26 280.72 42965.75 47929.60 2018-04-25 02:52:18.000 115 21239.25 280.73 42965.73 47929.56 2018-04-25 02:52:19.000 115 21239.22 280.76 42965.72 47929.56 2018-04-25 02:52:20.000 115 21239.17 280.78 42965.69 47929.50 2018-04-25 02:52:21.000 115 21239.13 280.80 42965.68 47929.51 2018-04-25 02:52:22.000 115 21239.10 280.81 42965.67 47929.44 2018-04-25 02:52:23.000 115 21239.06 280.82 42965.65 47929.42 2018-04-25 02:52:24.000 115 21239.01 280.84 42965.64 47929.40 2018-04-25 02:52:25.000 115 21239.01 280.84 42965.63 47929.35 2018-04-25 02:52:26.000 115 21238.96 280.86 42965.59 47929.34 2018-04-25 02:52:27.000 115 21238.96 280.84 42965.60 47929.33 2018-04-25 02:52:28.000 115 21238.97 280.82 42965.63 47929.34 2018-04-25 02:52:29.000 115 21238.98 280.81 42965.62 47929.32 2018-04-25 02:52:30.000 115 21238.94 280.84 42965.61 47929.32 2018-04-25 02:52:31.000 115 21238.95 280.82 42965.62 47929.31 2018-04-25 02:52:32.000 115 21238.95 280.81 42965.63 47929.30 2018-04-25 02:52:33.000 115 21238.92 280.82 42965.63 47929.32 2018-04-25 02:52:34.000 115 21238.92 280.83 42965.63 47929.31 2018-04-25 02:52:35.000 115 21238.94 280.81 42965.65 47929.31 2018-04-25 02:52:36.000 115 21238.95 280.81 42965.63 47929.30 2018-04-25 02:52:37.000 115 21238.91 280.79 42965.62 47929.33 2018-04-25 02:52:38.000 115 21238.89 280.79 42965.66 47929.30 2018-04-25 02:52:39.000 115 21238.87 280.76 42965.65 47929.31 2018-04-25 02:52:40.000 115 21238.84 280.75 42965.69 47929.29 2018-04-25 02:52:41.000 115 21238.82 280.75 42965.69 47929.31 2018-04-25 02:52:42.000 115 21238.81 280.74 42965.67 47929.31 2018-04-25 02:52:43.000 115 21238.81 280.73 42965.71 47929.32 2018-04-25 02:52:44.000 115 21238.84 280.72 42965.72 47929.34 2018-04-25 02:52:45.000 115 21238.88 280.75 42965.73 47929.34 2018-04-25 02:52:46.000 115 21238.86 280.75 42965.71 47929.32 2018-04-25 02:52:47.000 115 21238.83 280.79 42965.69 47929.32 2018-04-25 02:52:48.000 115 21238.83 280.78 42965.68 47929.32 2018-04-25 02:52:49.000 115 21238.79 280.80 42965.68 47929.33 2018-04-25 02:52:50.000 115 21238.79 280.80 42965.68 47929.29 2018-04-25 02:52:51.000 115 21238.78 280.81 42965.64 47929.28 2018-04-25 02:52:52.000 115 21238.78 280.81 42965.67 47929.28 2018-04-25 02:52:53.000 115 21238.75 280.83 42965.69 47929.27 2018-04-25 02:52:54.000 115 21238.70 280.88 42965.65 47929.24 2018-04-25 02:52:55.000 115 21238.71 280.93 42965.58 47929.21 2018-04-25 02:52:56.000 115 21238.68 280.98 42965.55 47929.16 2018-04-25 02:52:57.000 115 21238.66 281.03 42965.50 47929.07 2018-04-25 02:52:58.000 115 21238.66 281.05 42965.44 47929.05 2018-04-25 02:52:59.000 115 21238.63 281.07 42965.44 47929.00 2018-04-25 02:53:00.000 115 21238.64 281.06 42965.38 47928.97 2018-04-25 02:53:01.000 115 21238.62 281.06 42965.36 47928.96 2018-04-25 02:53:02.000 115 21238.64 281.06 42965.36 47928.95 2018-04-25 02:53:03.000 115 21238.63 281.08 42965.37 47928.95 2018-04-25 02:53:04.000 115 21238.60 281.06 42965.38 47928.96 2018-04-25 02:53:05.000 115 21238.65 281.05 42965.37 47928.92 2018-04-25 02:53:06.000 115 21238.65 281.09 42965.35 47928.95 2018-04-25 02:53:07.000 115 21238.64 281.10 42965.38 47928.94 2018-04-25 02:53:08.000 115 21238.60 281.12 42965.38 47928.93 2018-04-25 02:53:09.000 115 21238.60 281.09 42965.40 47928.94 2018-04-25 02:53:10.000 115 21238.59 281.10 42965.42 47928.94 2018-04-25 02:53:11.000 115 21238.59 281.09 42965.37 47928.89 2018-04-25 02:53:12.000 115 21238.60 281.09 42965.41 47928.93 2018-04-25 02:53:13.000 115 21238.57 281.12 42965.38 47928.91 2018-04-25 02:53:14.000 115 21238.59 281.13 42965.38 47928.92 2018-04-25 02:53:15.000 115 21238.59 281.14 42965.40 47928.94 2018-04-25 02:53:16.000 115 21238.58 281.15 42965.38 47928.91 2018-04-25 02:53:17.000 115 21238.52 281.15 42965.36 47928.92 2018-04-25 02:53:18.000 115 21238.51 281.17 42965.33 47928.93 2018-04-25 02:53:19.000 115 21238.54 281.15 42965.37 47928.91 2018-04-25 02:53:20.000 115 21238.55 281.15 42965.38 47928.91 2018-04-25 02:53:21.000 115 21238.55 281.15 42965.40 47928.94 2018-04-25 02:53:22.000 115 21238.56 281.16 42965.38 47928.93 2018-04-25 02:53:23.000 115 21238.56 281.15 42965.41 47928.95 2018-04-25 02:53:24.000 115 21238.58 281.15 42965.41 47928.89 2018-04-25 02:53:25.000 115 21238.58 281.12 42965.44 47928.94 2018-04-25 02:53:26.000 115 21238.60 281.11 42965.45 47928.95 2018-04-25 02:53:27.000 115 21238.57 281.12 42965.41 47928.97 2018-04-25 02:53:28.000 115 21238.55 281.17 42965.46 47928.97 2018-04-25 02:53:29.000 115 21238.55 281.20 42965.45 47928.97 2018-04-25 02:53:30.000 115 21238.53 281.23 42965.41 47928.95 2018-04-25 02:53:31.000 115 21238.52 281.24 42965.41 47928.95 2018-04-25 02:53:32.000 115 21238.53 281.20 42965.40 47928.95 2018-04-25 02:53:33.000 115 21238.57 281.19 42965.40 47928.93 2018-04-25 02:53:34.000 115 21238.54 281.18 42965.42 47928.93 2018-04-25 02:53:35.000 115 21238.51 281.18 42965.40 47928.93 2018-04-25 02:53:36.000 115 21238.51 281.14 42965.41 47928.92 2018-04-25 02:53:37.000 115 21238.55 281.15 42965.41 47928.92 2018-04-25 02:53:38.000 115 21238.50 281.14 42965.41 47928.93 2018-04-25 02:53:39.000 115 21238.48 281.15 42965.42 47928.94 2018-04-25 02:53:40.000 115 21238.49 281.13 42965.42 47928.93 2018-04-25 02:53:41.000 115 21238.47 281.16 42965.42 47928.93 2018-04-25 02:53:42.000 115 21238.46 281.15 42965.42 47928.94 2018-04-25 02:53:43.000 115 21238.46 281.17 42965.44 47928.92 2018-04-25 02:53:44.000 115 21238.46 281.20 42965.44 47928.92 2018-04-25 02:53:45.000 115 21238.41 281.20 42965.43 47928.92 2018-04-25 02:53:46.000 115 21238.44 281.19 42965.41 47928.94 2018-04-25 02:53:47.000 115 21238.45 281.17 42965.45 47928.93 2018-04-25 02:53:48.000 115 21238.42 281.17 42965.40 47928.90 2018-04-25 02:53:49.000 115 21238.43 281.16 42965.42 47928.93 2018-04-25 02:53:50.000 115 21238.44 281.18 42965.41 47928.92 2018-04-25 02:53:51.000 115 21238.44 281.18 42965.43 47928.89 2018-04-25 02:53:52.000 115 21238.43 281.20 42965.45 47928.94 2018-04-25 02:53:53.000 115 21238.42 281.19 42965.42 47928.90 2018-04-25 02:53:54.000 115 21238.39 281.22 42965.39 47928.88 2018-04-25 02:53:55.000 115 21238.39 281.20 42965.38 47928.86 2018-04-25 02:53:56.000 115 21238.42 281.19 42965.37 47928.83 2018-04-25 02:53:57.000 115 21238.43 281.18 42965.35 47928.86 2018-04-25 02:53:58.000 115 21238.37 281.18 42965.39 47928.88 2018-04-25 02:53:59.000 115 21238.38 281.15 42965.43 47928.85 2018-04-25 02:54:00.000 115 21238.40 281.14 42965.42 47928.87 2018-04-25 02:54:01.000 115 21238.37 281.14 42965.42 47928.89 2018-04-25 02:54:02.000 115 21238.37 281.14 42965.44 47928.88 2018-04-25 02:54:03.000 115 21238.37 281.15 42965.44 47928.88 2018-04-25 02:54:04.000 115 21238.36 281.16 42965.46 47928.89 2018-04-25 02:54:05.000 115 21238.35 281.12 42965.49 47928.90 2018-04-25 02:54:06.000 115 21238.35 281.13 42965.49 47928.90 2018-04-25 02:54:07.000 115 21238.35 281.13 42965.47 47928.89 2018-04-25 02:54:08.000 115 21238.31 281.12 42965.45 47928.90 2018-04-25 02:54:09.000 115 21238.30 281.13 42965.45 47928.92 2018-04-25 02:54:10.000 115 21238.28 281.11 42965.47 47928.89 2018-04-25 02:54:11.000 115 21238.25 281.12 42965.49 47928.89 2018-04-25 02:54:12.000 115 21238.24 281.14 42965.48 47928.91 2018-04-25 02:54:13.000 115 21238.28 281.15 42965.43 47928.87 2018-04-25 02:54:14.000 115 21238.28 281.14 42965.44 47928.89 2018-04-25 02:54:15.000 115 21238.28 281.12 42965.45 47928.88 2018-04-25 02:54:16.000 115 21238.26 281.16 42965.45 47928.88 2018-04-25 02:54:17.000 115 21238.26 281.16 42965.45 47928.85 2018-04-25 02:54:18.000 115 21238.24 281.17 42965.43 47928.88 2018-04-25 02:54:19.000 115 21238.25 281.21 42965.43 47928.83 2018-04-25 02:54:20.000 115 21238.27 281.18 42965.48 47928.86 2018-04-25 02:54:21.000 115 21238.28 281.15 42965.47 47928.84 2018-04-25 02:54:22.000 115 21238.23 281.15 42965.46 47928.86 2018-04-25 02:54:23.000 115 21238.24 281.16 42965.49 47928.88 2018-04-25 02:54:24.000 115 21238.27 281.15 42965.48 47928.90 2018-04-25 02:54:25.000 115 21238.28 281.15 42965.46 47928.92 2018-04-25 02:54:26.000 115 21238.33 281.16 42965.51 47928.92 2018-04-25 02:54:27.000 115 21238.31 281.16 42965.49 47928.91 2018-04-25 02:54:28.000 115 21238.27 281.15 42965.51 47928.90 2018-04-25 02:54:29.000 115 21238.26 281.13 42965.51 47928.92 2018-04-25 02:54:30.000 115 21238.30 281.11 42965.50 47928.94 2018-04-25 02:54:31.000 115 21238.29 281.10 42965.53 47928.96 2018-04-25 02:54:32.000 115 21238.26 281.13 42965.54 47928.97 2018-04-25 02:54:33.000 115 21238.27 281.14 42965.54 47928.97 2018-04-25 02:54:34.000 115 21238.28 281.10 42965.55 47928.96 2018-04-25 02:54:35.000 115 21238.31 281.11 42965.57 47928.96 2018-04-25 02:54:36.000 115 21238.28 281.13 42965.56 47928.99 2018-04-25 02:54:37.000 115 21238.27 281.11 42965.57 47928.96 2018-04-25 02:54:38.000 115 21238.28 281.11 42965.58 47929.00 2018-04-25 02:54:39.000 115 21238.23 281.09 42965.57 47928.96 2018-04-25 02:54:40.000 115 21238.21 281.10 42965.57 47928.98 2018-04-25 02:54:41.000 115 21238.23 281.09 42965.58 47928.99 2018-04-25 02:54:42.000 115 21238.25 281.09 42965.57 47928.99 2018-04-25 02:54:43.000 115 21238.22 281.12 42965.56 47928.96 2018-04-25 02:54:44.000 115 21238.23 281.12 42965.56 47928.99 2018-04-25 02:54:45.000 115 21238.24 281.07 42965.57 47928.97 2018-04-25 02:54:46.000 115 21238.24 281.08 42965.60 47928.98 2018-04-25 02:54:47.000 115 21238.23 281.06 42965.62 47928.97 2018-04-25 02:54:48.000 115 21238.21 281.09 42965.60 47928.97 2018-04-25 02:54:49.000 115 21238.19 281.10 42965.62 47929.01 2018-04-25 02:54:50.000 115 21238.20 281.06 42965.60 47928.99 2018-04-25 02:54:51.000 115 21238.21 281.03 42965.64 47928.98 2018-04-25 02:54:52.000 115 21238.22 281.02 42965.66 47929.00 2018-04-25 02:54:53.000 115 21238.20 280.98 42965.68 47929.02 2018-04-25 02:54:54.000 115 21238.20 280.99 42965.68 47929.01 2018-04-25 02:54:55.000 115 21238.20 280.96 42965.72 47929.06 2018-04-25 02:54:56.000 115 21238.19 280.95 42965.72 47929.06 2018-04-25 02:54:57.000 115 21238.18 280.97 42965.73 47929.07 2018-04-25 02:54:58.000 115 21238.16 280.99 42965.71 47929.09 2018-04-25 02:54:59.000 115 21238.20 280.99 42965.71 47929.05 2018-04-25 02:55:00.000 115 21238.17 280.97 42965.73 47929.08 2018-04-25 02:55:01.000 115 21238.16 280.97 42965.72 47929.06 2018-04-25 02:55:02.000 115 21238.17 280.98 42965.71 47929.06 2018-04-25 02:55:03.000 115 21238.18 281.00 42965.70 47929.05 2018-04-25 02:55:04.000 115 21238.18 280.99 42965.68 47929.02 2018-04-25 02:55:05.000 115 21238.12 281.00 42965.68 47929.04 2018-04-25 02:55:06.000 115 21238.15 280.98 42965.68 47929.03 2018-04-25 02:55:07.000 115 21238.16 281.00 42965.68 47929.03 2018-04-25 02:55:08.000 115 21238.14 281.02 42965.66 47929.01 2018-04-25 02:55:09.000 115 21238.12 281.03 42965.66 47928.98 2018-04-25 02:55:10.000 115 21238.12 281.02 42965.67 47928.98 2018-04-25 02:55:11.000 115 21238.14 281.03 42965.72 47928.99 2018-04-25 02:55:12.000 115 21238.11 281.04 42965.68 47928.97 2018-04-25 02:55:13.000 115 21238.10 281.04 42965.68 47928.98 2018-04-25 02:55:14.000 115 21238.08 281.03 42965.68 47928.95 2018-04-25 02:55:15.000 115 21238.08 281.02 42965.66 47928.96 2018-04-25 02:55:16.000 115 21238.08 281.03 42965.68 47928.93 2018-04-25 02:55:17.000 115 21238.10 281.03 42965.69 47928.97 2018-04-25 02:55:18.000 115 21238.13 280.99 42965.68 47928.95 2018-04-25 02:55:19.000 115 21238.11 280.97 42965.67 47928.97 2018-04-25 02:55:20.000 115 21238.11 280.95 42965.71 47928.95 2018-04-25 02:55:21.000 115 21238.12 280.96 42965.70 47929.03 2018-04-25 02:55:22.000 115 21238.14 280.94 42965.72 47929.03 2018-04-25 02:55:23.000 115 21238.12 280.95 42965.75 47929.04 2018-04-25 02:55:24.000 115 21238.13 280.94 42965.74 47929.04 2018-04-25 02:55:25.000 115 21238.12 280.96 42965.72 47929.04 2018-04-25 02:55:26.000 115 21238.13 280.96 42965.73 47929.05 2018-04-25 02:55:27.000 115 21238.17 280.95 42965.76 47929.07 2018-04-25 02:55:28.000 115 21238.14 280.96 42965.76 47929.04 2018-04-25 02:55:29.000 115 21238.13 280.98 42965.78 47929.06 2018-04-25 02:55:30.000 115 21238.10 281.03 42965.75 47929.05 2018-04-25 02:55:31.000 115 21238.08 281.06 42965.73 47929.04 2018-04-25 02:55:32.000 115 21238.07 281.07 42965.74 47929.00 2018-04-25 02:55:33.000 115 21238.09 281.01 42965.73 47929.01 2018-04-25 02:55:34.000 115 21238.05 281.01 42965.72 47928.99 2018-04-25 02:55:35.000 115 21238.02 281.04 42965.69 47928.98 2018-04-25 02:55:36.000 115 21238.05 281.02 42965.68 47928.95 2018-04-25 02:55:37.000 115 21238.03 281.01 42965.68 47928.95 2018-04-25 02:55:38.000 115 21238.02 281.01 42965.65 47928.95 2018-04-25 02:55:39.000 115 21238.02 280.98 42965.68 47928.96 2018-04-25 02:55:40.000 115 21238.01 280.96 42965.67 47928.96 2018-04-25 02:55:41.000 115 21238.00 280.95 42965.67 47928.96 2018-04-25 02:55:42.000 115 21238.00 280.92 42965.70 47928.97 2018-04-25 02:55:43.000 115 21238.01 280.93 42965.72 47928.93 2018-04-25 02:55:44.000 115 21238.00 280.91 42965.72 47928.94 2018-04-25 02:55:45.000 115 21237.99 280.89 42965.69 47928.98 2018-04-25 02:55:46.000 115 21237.98 280.88 42965.70 47928.98 2018-04-25 02:55:47.000 115 21238.00 280.88 42965.73 47928.96 2018-04-25 02:55:48.000 115 21237.99 280.86 42965.75 47928.98 2018-04-25 02:55:49.000 115 21238.02 280.80 42965.76 47929.00 2018-04-25 02:55:50.000 115 21238.01 280.77 42965.81 47929.03 2018-04-25 02:55:51.000 115 21238.05 280.77 42965.80 47929.04 2018-04-25 02:55:52.000 115 21238.02 280.77 42965.84 47929.04 2018-04-25 02:55:53.000 115 21238.03 280.75 42965.85 47929.06 2018-04-25 02:55:54.000 115 21238.02 280.72 42965.83 47929.07 2018-04-25 02:55:55.000 115 21238.02 280.71 42965.86 47929.08 2018-04-25 02:55:56.000 115 21238.04 280.72 42965.90 47929.09 2018-04-25 02:55:57.000 115 21238.01 280.72 42965.88 47929.08 2018-04-25 02:55:58.000 115 21238.00 280.70 42965.84 47929.10 2018-04-25 02:55:59.000 115 21238.01 280.69 42965.84 47929.10 2018-04-25 02:56:00.000 115 21238.03 280.69 42965.84 47929.10 2018-04-25 02:56:01.000 115 21238.00 280.71 42965.89 47929.12 2018-04-25 02:56:02.000 115 21238.01 280.72 42965.88 47929.13 2018-04-25 02:56:03.000 115 21238.04 280.70 42965.88 47929.14 2018-04-25 02:56:04.000 115 21238.06 280.69 42965.88 47929.14 2018-04-25 02:56:05.000 115 21238.05 280.71 42965.85 47929.12 2018-04-25 02:56:06.000 115 21237.99 280.72 42965.84 47929.11 2018-04-25 02:56:07.000 115 21238.02 280.70 42965.83 47929.15 2018-04-25 02:56:08.000 115 21238.03 280.72 42965.85 47929.12 2018-04-25 02:56:09.000 115 21238.04 280.71 42965.85 47929.14 2018-04-25 02:56:10.000 115 21238.04 280.70 42965.89 47929.14 2018-04-25 02:56:11.000 115 21238.06 280.69 42965.86 47929.13 2018-04-25 02:56:12.000 115 21238.09 280.69 42965.88 47929.16 2018-04-25 02:56:13.000 115 21238.08 280.69 42965.90 47929.15 2018-04-25 02:56:14.000 115 21238.07 280.71 42965.88 47929.17 2018-04-25 02:56:15.000 115 21238.11 280.70 42965.85 47929.15 2018-04-25 02:56:16.000 115 21238.10 280.68 42965.92 47929.17 2018-04-25 02:56:17.000 115 21238.07 280.69 42965.90 47929.19 2018-04-25 02:56:18.000 115 21238.08 280.69 42965.89 47929.17 2018-04-25 02:56:19.000 115 21238.10 280.67 42965.90 47929.19 2018-04-25 02:56:20.000 115 21238.11 280.66 42965.90 47929.18 2018-04-25 02:56:21.000 115 21238.12 280.65 42965.88 47929.19 2018-04-25 02:56:22.000 115 21238.09 280.67 42965.93 47929.20 2018-04-25 02:56:23.000 115 21238.12 280.63 42965.95 47929.23 2018-04-25 02:56:24.000 115 21238.10 280.61 42965.93 47929.20 2018-04-25 02:56:25.000 115 21238.11 280.59 42965.96 47929.24 2018-04-25 02:56:26.000 115 21238.10 280.53 42965.95 47929.24 2018-04-25 02:56:27.000 115 21238.09 280.54 42965.98 47929.26 2018-04-25 02:56:28.000 115 21238.09 280.52 42966.03 47929.28 2018-04-25 02:56:29.000 115 21238.10 280.52 42966.01 47929.29 2018-04-25 02:56:30.000 115 21238.10 280.48 42966.03 47929.30 2018-04-25 02:56:31.000 115 21238.08 280.50 42966.05 47929.32 2018-04-25 02:56:32.000 115 21238.08 280.49 42966.03 47929.30 2018-04-25 02:56:33.000 115 21238.09 280.49 42966.02 47929.30 2018-04-25 02:56:34.000 115 21238.03 280.55 42966.02 47929.31 2018-04-25 02:56:35.000 115 21237.99 280.62 42966.00 47929.29 2018-04-25 02:56:36.000 115 21238.01 280.67 42965.95 47929.21 2018-04-25 02:56:37.000 115 21238.01 280.69 42965.91 47929.19 2018-04-25 02:56:38.000 115 21238.02 280.69 42965.83 47929.16 2018-04-25 02:56:39.000 115 21238.03 280.68 42965.82 47929.15 2018-04-25 02:56:40.000 115 21238.02 280.68 42965.83 47929.12 2018-04-25 02:56:41.000 115 21238.03 280.68 42965.84 47929.12 2018-04-25 02:56:42.000 115 21238.06 280.71 42965.84 47929.11 2018-04-25 02:56:43.000 115 21238.03 280.71 42965.82 47929.10 2018-04-25 02:56:44.000 115 21238.01 280.69 42965.79 47929.10 2018-04-25 02:56:45.000 115 21237.98 280.69 42965.77 47929.12 2018-04-25 02:56:46.000 115 21238.00 280.69 42965.83 47929.09 2018-04-25 02:56:47.000 115 21237.98 280.71 42965.83 47929.08 2018-04-25 02:56:48.000 115 21237.98 280.74 42965.82 47929.10 2018-04-25 02:56:49.000 115 21237.97 280.77 42965.82 47929.06 2018-04-25 02:56:50.000 115 21237.97 280.78 42965.78 47929.05 2018-04-25 02:56:51.000 115 21237.96 280.78 42965.76 47929.02 2018-04-25 02:56:52.000 115 21237.96 280.78 42965.78 47929.03 2018-04-25 02:56:53.000 115 21237.98 280.80 42965.72 47929.01 2018-04-25 02:56:54.000 115 21238.01 280.82 42965.74 47929.01 2018-04-25 02:56:55.000 115 21238.04 280.82 42965.70 47929.02 2018-04-25 02:56:56.000 115 21238.06 280.82 42965.71 47929.02 2018-04-25 02:56:57.000 115 21238.05 280.85 42965.72 47929.02 2018-04-25 02:56:58.000 115 21238.07 280.82 42965.75 47929.02 2018-04-25 02:56:59.000 115 21238.05 280.85 42965.73 47929.05 2018-04-25 02:57:00.000 115 21238.07 280.83 42965.75 47929.06 2018-04-25 02:57:01.000 115 21238.13 280.81 42965.75 47929.05 2018-04-25 02:57:02.000 115 21238.10 280.78 42965.76 47929.08 2018-04-25 02:57:03.000 115 21238.10 280.74 42965.79 47929.08 2018-04-25 02:57:04.000 115 21238.09 280.71 42965.81 47929.09 2018-04-25 02:57:05.000 115 21238.10 280.69 42965.79 47929.09 2018-04-25 02:57:06.000 115 21238.10 280.69 42965.83 47929.13 2018-04-25 02:57:07.000 115 21238.11 280.70 42965.83 47929.16 2018-04-25 02:57:08.000 115 21238.13 280.73 42965.79 47929.15 2018-04-25 02:57:09.000 115 21238.13 280.74 42965.78 47929.11 2018-04-25 02:57:10.000 115 21238.15 280.77 42965.79 47929.09 2018-04-25 02:57:11.000 115 21238.15 280.76 42965.76 47929.12 2018-04-25 02:57:12.000 115 21238.16 280.72 42965.80 47929.11 2018-04-25 02:57:13.000 115 21238.18 280.67 42965.81 47929.11 2018-04-25 02:57:14.000 115 21238.21 280.64 42965.82 47929.14 2018-04-25 02:57:15.000 115 21238.20 280.62 42965.83 47929.15 2018-04-25 02:57:16.000 115 21238.20 280.62 42965.82 47929.18 2018-04-25 02:57:17.000 115 21238.21 280.62 42965.82 47929.16 2018-04-25 02:57:18.000 115 21238.23 280.62 42965.85 47929.21 2018-04-25 02:57:19.000 115 21238.20 280.60 42965.84 47929.20 2018-04-25 02:57:20.000 115 21238.21 280.58 42965.84 47929.19 2018-04-25 02:57:21.000 115 21238.18 280.58 42965.84 47929.21 2018-04-25 02:57:22.000 115 21238.16 280.58 42965.86 47929.21 2018-04-25 02:57:23.000 115 21238.16 280.57 42965.87 47929.20 2018-04-25 02:57:24.000 115 21238.17 280.53 42965.88 47929.22 2018-04-25 02:57:25.000 115 21238.19 280.55 42965.87 47929.22 2018-04-25 02:57:26.000 115 21238.20 280.59 42965.86 47929.23 2018-04-25 02:57:27.000 115 21238.24 280.65 42965.83 47929.22 2018-04-25 02:57:28.000 115 21238.28 280.65 42965.82 47929.24 2018-04-25 02:57:29.000 115 21238.29 280.68 42965.82 47929.20 2018-04-25 02:57:30.000 115 21238.32 280.69 42965.80 47929.20 2018-04-25 02:57:31.000 115 21238.30 280.68 42965.79 47929.21 2018-04-25 02:57:32.000 115 21238.32 280.64 42965.79 47929.19 2018-04-25 02:57:33.000 115 21238.36 280.65 42965.80 47929.23 2018-04-25 02:57:34.000 115 21238.34 280.65 42965.80 47929.22 2018-04-25 02:57:35.000 115 21238.35 280.65 42965.84 47929.26 2018-04-25 02:57:36.000 115 21238.34 280.67 42965.83 47929.25 2018-04-25 02:57:37.000 115 21238.31 280.71 42965.81 47929.26 2018-04-25 02:57:38.000 115 21238.29 280.72 42965.77 47929.20 2018-04-25 02:57:39.000 115 21238.29 280.70 42965.75 47929.23 2018-04-25 02:57:40.000 115 21238.29 280.69 42965.76 47929.18 2018-04-25 02:57:41.000 115 21238.28 280.68 42965.77 47929.17 2018-04-25 02:57:42.000 115 21238.29 280.66 42965.78 47929.16 2018-04-25 02:57:43.000 115 21238.29 280.64 42965.77 47929.15 2018-04-25 02:57:44.000 115 21238.30 280.64 42965.74 47929.12 2018-04-25 02:57:45.000 115 21238.28 280.63 42965.77 47929.15 2018-04-25 02:57:46.000 115 21238.25 280.60 42965.79 47929.12 2018-04-25 02:57:47.000 115 21238.27 280.58 42965.81 47929.16 2018-04-25 02:57:48.000 115 21238.28 280.57 42965.80 47929.13 2018-04-25 02:57:49.000 115 21238.28 280.58 42965.80 47929.17 2018-04-25 02:57:50.000 115 21238.30 280.57 42965.78 47929.17 2018-04-25 02:57:51.000 115 21238.29 280.54 42965.79 47929.18 2018-04-25 02:57:52.000 115 21238.30 280.53 42965.79 47929.19 2018-04-25 02:57:53.000 115 21238.31 280.56 42965.81 47929.19 2018-04-25 02:57:54.000 115 21238.31 280.55 42965.77 47929.21 2018-04-25 02:57:55.000 115 21238.31 280.55 42965.78 47929.19 2018-04-25 02:57:56.000 115 21238.30 280.57 42965.75 47929.20 2018-04-25 02:57:57.000 115 21238.29 280.56 42965.77 47929.21 2018-04-25 02:57:58.000 115 21238.28 280.57 42965.78 47929.23 2018-04-25 02:57:59.000 115 21238.27 280.57 42965.77 47929.20 2018-04-25 02:58:00.000 115 21238.29 280.56 42965.77 47929.19 2018-04-25 02:58:01.000 115 21238.31 280.54 42965.79 47929.19 2018-04-25 02:58:02.000 115 21238.28 280.52 42965.77 47929.18 2018-04-25 02:58:03.000 115 21238.26 280.53 42965.76 47929.16 2018-04-25 02:58:04.000 115 21238.31 280.51 42965.76 47929.16 2018-04-25 02:58:05.000 115 21238.30 280.48 42965.76 47929.15 2018-04-25 02:58:06.000 115 21238.30 280.48 42965.76 47929.16 2018-04-25 02:58:07.000 115 21238.30 280.48 42965.73 47929.16 2018-04-25 02:58:08.000 115 21238.30 280.47 42965.73 47929.15 2018-04-25 02:58:09.000 115 21238.32 280.44 42965.75 47929.17 2018-04-25 02:58:10.000 115 21238.33 280.41 42965.78 47929.14 2018-04-25 02:58:11.000 115 21238.32 280.35 42965.84 47929.17 2018-04-25 02:58:12.000 115 21238.32 280.30 42965.83 47929.21 2018-04-25 02:58:13.000 115 21238.32 280.30 42965.86 47929.22 2018-04-25 02:58:14.000 115 21238.31 280.32 42965.86 47929.27 2018-04-25 02:58:15.000 115 21238.31 280.32 42965.86 47929.23 2018-04-25 02:58:16.000 115 21238.29 280.32 42965.85 47929.21 2018-04-25 02:58:17.000 115 21238.28 280.32 42965.86 47929.21 2018-04-25 02:58:18.000 115 21238.27 280.33 42965.86 47929.25 2018-04-25 02:58:19.000 115 21238.23 280.30 42965.86 47929.21 2018-04-25 02:58:20.000 115 21238.24 280.29 42965.85 47929.21 2018-04-25 02:58:21.000 115 21238.26 280.28 42965.85 47929.21 2018-04-25 02:58:22.000 115 21238.27 280.29 42965.86 47929.22 2018-04-25 02:58:23.000 115 21238.24 280.34 42965.85 47929.22 2018-04-25 02:58:24.000 115 21238.25 280.35 42965.84 47929.24 2018-04-25 02:58:25.000 115 21238.26 280.37 42965.86 47929.24 2018-04-25 02:58:26.000 115 21238.28 280.39 42965.90 47929.26 2018-04-25 02:58:27.000 115 21238.28 280.39 42965.88 47929.25 2018-04-25 02:58:28.000 115 21238.28 280.38 42965.83 47929.26 2018-04-25 02:58:29.000 115 21238.27 280.38 42965.88 47929.23 2018-04-25 02:58:30.000 115 21238.28 280.36 42965.90 47929.25 2018-04-25 02:58:31.000 115 21238.26 280.40 42965.87 47929.24 2018-04-25 02:58:32.000 115 21238.25 280.38 42965.84 47929.23 2018-04-25 02:58:33.000 115 21238.25 280.38 42965.82 47929.25 2018-04-25 02:58:34.000 115 21238.26 280.38 42965.85 47929.23 2018-04-25 02:58:35.000 115 21238.27 280.36 42965.82 47929.21 2018-04-25 02:58:36.000 115 21238.27 280.37 42965.82 47929.22 2018-04-25 02:58:37.000 115 21238.23 280.38 42965.80 47929.21 2018-04-25 02:58:38.000 115 21238.23 280.38 42965.81 47929.22 2018-04-25 02:58:39.000 115 21238.19 280.40 42965.83 47929.17 2018-04-25 02:58:40.000 115 21238.19 280.39 42965.82 47929.19 2018-04-25 02:58:41.000 115 21238.19 280.37 42965.82 47929.15 2018-04-25 02:58:42.000 115 21238.20 280.35 42965.78 47929.12 2018-04-25 02:58:43.000 115 21238.17 280.31 42965.78 47929.15 2018-04-25 02:58:44.000 115 21238.15 280.32 42965.80 47929.14 2018-04-25 02:58:45.000 115 21238.13 280.31 42965.81 47929.13 2018-04-25 02:58:46.000 115 21238.11 280.32 42965.82 47929.12 2018-04-25 02:58:47.000 115 21238.13 280.30 42965.82 47929.15 2018-04-25 02:58:48.000 115 21238.13 280.31 42965.83 47929.15 2018-04-25 02:58:49.000 115 21238.11 280.31 42965.84 47929.15 2018-04-25 02:58:50.000 115 21238.14 280.33 42965.82 47929.14 2018-04-25 02:58:51.000 115 21238.13 280.34 42965.84 47929.13 2018-04-25 02:58:52.000 115 21238.13 280.38 42965.79 47929.16 2018-04-25 02:58:53.000 115 21238.12 280.38 42965.77 47929.15 2018-04-25 02:58:54.000 115 21238.11 280.39 42965.81 47929.11 2018-04-25 02:58:55.000 115 21238.08 280.38 42965.80 47929.10 2018-04-25 02:58:56.000 115 21238.10 280.38 42965.77 47929.11 2018-04-25 02:58:57.000 115 21238.13 280.39 42965.78 47929.12 2018-04-25 02:58:58.000 115 21238.09 280.40 42965.76 47929.09 2018-04-25 02:58:59.000 115 21238.09 280.44 42965.72 47929.08 2018-04-25 02:59:00.000 115 21238.11 280.44 42965.74 47929.09 2018-04-25 02:59:01.000 115 21238.11 280.41 42965.71 47929.06 2018-04-25 02:59:02.000 115 21238.09 280.39 42965.75 47929.06 2018-04-25 02:59:03.000 115 21238.07 280.39 42965.75 47929.07 2018-04-25 02:59:04.000 115 21238.06 280.42 42965.73 47929.07 2018-04-25 02:59:05.000 115 21238.00 280.47 42965.71 47929.04 2018-04-25 02:59:06.000 115 21238.02 280.47 42965.70 47929.02 2018-04-25 02:59:07.000 115 21238.05 280.45 42965.67 47929.01 2018-04-25 02:59:08.000 115 21238.05 280.42 42965.66 47928.95 2018-04-25 02:59:09.000 115 21238.04 280.41 42965.70 47929.00 2018-04-25 02:59:10.000 115 21238.05 280.41 42965.72 47928.99 2018-04-25 02:59:11.000 115 21238.04 280.37 42965.74 47929.03 2018-04-25 02:59:12.000 115 21238.07 280.35 42965.76 47929.02 2018-04-25 02:59:13.000 115 21238.07 280.33 42965.76 47929.04 2018-04-25 02:59:14.000 115 21238.08 280.31 42965.75 47929.06 2018-04-25 02:59:15.000 115 21238.10 280.30 42965.76 47929.08 2018-04-25 02:59:16.000 115 21238.13 280.26 42965.79 47929.08 2018-04-25 02:59:17.000 115 21238.11 280.26 42965.82 47929.10 2018-04-25 02:59:18.000 115 21238.11 280.27 42965.79 47929.12 2018-04-25 02:59:19.000 115 21238.12 280.26 42965.83 47929.13 2018-04-25 02:59:20.000 115 21238.08 280.27 42965.84 47929.14 2018-04-25 02:59:21.000 115 21238.09 280.29 42965.83 47929.13 2018-04-25 02:59:22.000 115 21238.07 280.33 42965.78 47929.10 2018-04-25 02:59:23.000 115 21238.06 280.36 42965.73 47929.08 2018-04-25 02:59:24.000 115 21238.02 280.38 42965.72 47929.02 2018-04-25 02:59:25.000 115 21238.02 280.38 42965.71 47929.01 2018-04-25 02:59:26.000 115 21237.99 280.38 42965.68 47928.98 2018-04-25 02:59:27.000 115 21237.98 280.37 42965.66 47928.96 2018-04-25 02:59:28.000 115 21237.99 280.32 42965.67 47928.95 2018-04-25 02:59:29.000 115 21238.00 280.31 42965.68 47928.95 2018-04-25 02:59:30.000 115 21238.02 280.27 42965.67 47928.94 2018-04-25 02:59:31.000 115 21238.03 280.23 42965.67 47928.96 2018-04-25 02:59:32.000 115 21238.03 280.21 42965.70 47928.98 2018-04-25 02:59:33.000 115 21238.05 280.19 42965.71 47928.97 2018-04-25 02:59:34.000 115 21238.04 280.15 42965.74 47928.99 2018-04-25 02:59:35.000 115 21238.02 280.14 42965.74 47929.02 2018-04-25 02:59:36.000 115 21238.03 280.13 42965.74 47929.03 2018-04-25 02:59:37.000 115 21237.99 280.14 42965.75 47929.02 2018-04-25 02:59:38.000 115 21237.99 280.13 42965.78 47929.02 2018-04-25 02:59:39.000 115 21238.01 280.12 42965.81 47929.05 2018-04-25 02:59:40.000 115 21237.99 280.10 42965.82 47929.07 2018-04-25 02:59:41.000 115 21237.97 280.07 42965.79 47929.06 2018-04-25 02:59:42.000 115 21237.95 280.07 42965.80 47929.05 2018-04-25 02:59:43.000 115 21237.96 280.08 42965.79 47929.05 2018-04-25 02:59:44.000 115 21237.96 280.08 42965.78 47929.05 2018-04-25 02:59:45.000 115 21237.96 280.07 42965.80 47929.06 2018-04-25 02:59:46.000 115 21237.93 280.07 42965.77 47929.06 2018-04-25 02:59:47.000 115 21237.90 280.08 42965.79 47929.06 2018-04-25 02:59:48.000 115 21237.88 280.13 42965.83 47928.99 2018-04-25 02:59:49.000 115 21237.82 280.19 42965.77 47929.01 2018-04-25 02:59:50.000 115 21237.80 280.22 42965.73 47928.93 2018-04-25 02:59:51.000 115 21237.79 280.26 42965.69 47928.91 2018-04-25 02:59:52.000 115 21237.80 280.28 42965.64 47928.87 2018-04-25 02:59:53.000 115 21237.78 280.30 42965.63 47928.82 2018-04-25 02:59:54.000 115 21237.76 280.29 42965.64 47928.79 2018-04-25 02:59:55.000 115 21237.74 280.31 42965.59 47928.78 2018-04-25 02:59:56.000 115 21237.75 280.31 42965.59 47928.78 2018-04-25 02:59:57.000 115 21237.71 280.34 42965.60 47928.76 2018-04-25 02:59:58.000 115 21237.71 280.36 42965.54 47928.76 2018-04-25 02:59:59.000 115 21237.72 280.35 42965.54 47928.73 2018-04-25 03:00:00.000 115 21237.74 280.36 42965.55 47928.72 2018-04-25 03:00:01.000 115 21237.74 280.37 42965.55 47928.72 2018-04-25 03:00:02.000 115 21237.75 280.37 42965.55 47928.71 2018-04-25 03:00:03.000 115 21237.72 280.40 42965.53 47928.70 2018-04-25 03:00:04.000 115 21237.69 280.43 42965.51 47928.68 2018-04-25 03:00:05.000 115 21237.67 280.50 42965.45 47928.66 2018-04-25 03:00:06.000 115 21237.68 280.48 42965.43 47928.62 2018-04-25 03:00:07.000 115 21237.69 280.46 42965.41 47928.61 2018-04-25 03:00:08.000 115 21237.71 280.49 42965.40 47928.59 2018-04-25 03:00:09.000 115 21237.74 280.48 42965.43 47928.62 2018-04-25 03:00:10.000 115 21237.71 280.48 42965.43 47928.57 2018-04-25 03:00:11.000 115 21237.67 280.49 42965.40 47928.58 2018-04-25 03:00:12.000 115 21237.67 280.49 42965.39 47928.56 2018-04-25 03:00:13.000 115 21237.66 280.49 42965.38 47928.52 2018-04-25 03:00:14.000 115 21237.63 280.48 42965.41 47928.51 2018-04-25 03:00:15.000 115 21237.60 280.49 42965.38 47928.53 2018-04-25 03:00:16.000 115 21237.61 280.48 42965.41 47928.53 2018-04-25 03:00:17.000 115 21237.62 280.45 42965.42 47928.51 2018-04-25 03:00:18.000 115 21237.58 280.43 42965.41 47928.50 2018-04-25 03:00:19.000 115 21237.56 280.45 42965.38 47928.55 2018-04-25 03:00:20.000 115 21237.58 280.44 42965.43 47928.53 2018-04-25 03:00:21.000 115 21237.58 280.42 42965.45 47928.54 2018-04-25 03:00:22.000 115 21237.55 280.42 42965.43 47928.54 2018-04-25 03:00:23.000 115 21237.56 280.45 42965.41 47928.55 2018-04-25 03:00:24.000 115 21237.57 280.44 42965.42 47928.55 2018-04-25 03:00:25.000 115 21237.57 280.41 42965.46 47928.56 2018-04-25 03:00:26.000 115 21237.56 280.39 42965.46 47928.55 2018-04-25 03:00:27.000 115 21237.54 280.41 42965.47 47928.56 2018-04-25 03:00:28.000 115 21237.52 280.38 42965.48 47928.53 2018-04-25 03:00:29.000 115 21237.49 280.38 42965.48 47928.56 2018-04-25 03:00:30.000 115 21237.53 280.38 42965.47 47928.55 2018-04-25 03:00:31.000 115 21237.52 280.34 42965.51 47928.57 2018-04-25 03:00:32.000 115 21237.53 280.31 42965.52 47928.59 2018-04-25 03:00:33.000 115 21237.55 280.30 42965.52 47928.59 2018-04-25 03:00:34.000 115 21237.60 280.25 42965.55 47928.64 2018-04-25 03:00:35.000 115 21237.61 280.24 42965.61 47928.68 2018-04-25 03:00:36.000 115 21237.63 280.25 42965.62 47928.71 2018-04-25 03:00:37.000 115 21237.63 280.25 42965.61 47928.69 2018-04-25 03:00:38.000 115 21237.66 280.26 42965.61 47928.74 2018-04-25 03:00:39.000 115 21237.64 280.27 42965.61 47928.71 2018-04-25 03:00:40.000 115 21237.63 280.27 42965.62 47928.70 2018-04-25 03:00:41.000 115 21237.62 280.24 42965.59 47928.70 2018-04-25 03:00:42.000 115 21237.64 280.22 42965.61 47928.72 2018-04-25 03:00:43.000 115 21237.60 280.21 42965.61 47928.70 2018-04-25 03:00:44.000 115 21237.60 280.21 42965.63 47928.74 2018-04-25 03:00:45.000 115 21237.62 280.21 42965.60 47928.72 2018-04-25 03:00:46.000 115 21237.64 280.17 42965.65 47928.71 2018-04-25 03:00:47.000 115 21237.64 280.17 42965.64 47928.73 2018-04-25 03:00:48.000 115 21237.62 280.16 42965.62 47928.75 2018-04-25 03:00:49.000 115 21237.61 280.17 42965.65 47928.74 2018-04-25 03:00:50.000 115 21237.63 280.17 42965.69 47928.76 2018-04-25 03:00:51.000 115 21237.63 280.15 42965.65 47928.77 2018-04-25 03:00:52.000 115 21237.63 280.17 42965.71 47928.77 2018-04-25 03:00:53.000 115 21237.63 280.16 42965.70 47928.77 2018-04-25 03:00:54.000 115 21237.63 280.17 42965.65 47928.79 2018-04-25 03:00:55.000 115 21237.63 280.16 42965.70 47928.79 2018-04-25 03:00:56.000 115 21237.64 280.16 42965.70 47928.78 2018-04-25 03:00:57.000 115 21237.62 280.20 42965.68 47928.79 2018-04-25 03:00:58.000 115 21237.58 280.23 42965.68 47928.76 2018-04-25 03:00:59.000 115 21237.58 280.24 42965.67 47928.77 2018-04-25 03:01:00.000 115 21237.58 280.23 42965.66 47928.72 2018-04-25 03:01:01.000 115 21237.57 280.22 42965.66 47928.70 2018-04-25 03:01:02.000 115 21237.51 280.23 42965.64 47928.68 2018-04-25 03:01:03.000 115 21237.49 280.24 42965.59 47928.68 2018-04-25 03:01:04.000 115 21237.50 280.23 42965.61 47928.67 2018-04-25 03:01:05.000 115 21237.51 280.18 42965.63 47928.69 2018-04-25 03:01:06.000 115 21237.52 280.14 42965.68 47928.70 2018-04-25 03:01:07.000 115 21237.53 280.10 42965.70 47928.72 2018-04-25 03:01:08.000 115 21237.54 280.08 42965.72 47928.74 2018-04-25 03:01:09.000 115 21237.55 280.07 42965.74 47928.77 2018-04-25 03:01:10.000 115 21237.57 280.07 42965.77 47928.78 2018-04-25 03:01:11.000 115 21237.59 280.06 42965.76 47928.81 2018-04-25 03:01:12.000 115 21237.55 280.07 42965.79 47928.82 2018-04-25 03:01:13.000 115 21237.55 280.08 42965.76 47928.80 2018-04-25 03:01:14.000 115 21237.57 280.07 42965.73 47928.81 2018-04-25 03:01:15.000 115 21237.59 280.07 42965.73 47928.83 2018-04-25 03:01:16.000 115 21237.59 280.09 42965.77 47928.82 2018-04-25 03:01:17.000 115 21237.58 280.06 42965.75 47928.82 2018-04-25 03:01:18.000 115 21237.57 280.05 42965.75 47928.83 2018-04-25 03:01:19.000 115 21237.57 280.03 42965.73 47928.82 2018-04-25 03:01:20.000 115 21237.57 280.04 42965.75 47928.83 2018-04-25 03:01:21.000 115 21237.54 280.04 42965.77 47928.82 2018-04-25 03:01:22.000 115 21237.56 280.00 42965.79 47928.82 2018-04-25 03:01:23.000 115 21237.55 280.01 42965.81 47928.84 2018-04-25 03:01:24.000 115 21237.56 280.01 42965.81 47928.84 2018-04-25 03:01:25.000 115 21237.59 279.97 42965.82 47928.87 2018-04-25 03:01:26.000 115 21237.56 279.97 42965.85 47928.86 2018-04-25 03:01:27.000 115 21237.53 279.97 42965.83 47928.88 2018-04-25 03:01:28.000 115 21237.56 280.00 42965.82 47928.84 2018-04-25 03:01:29.000 115 21237.53 280.02 42965.79 47928.87 2018-04-25 03:01:30.000 115 21237.50 280.05 42965.77 47928.85 2018-04-25 03:01:31.000 115 21237.54 280.05 42965.77 47928.82 2018-04-25 03:01:32.000 115 21237.56 280.05 42965.76 47928.79 2018-04-25 03:01:33.000 115 21237.54 280.04 42965.73 47928.80 2018-04-25 03:01:34.000 115 21237.50 280.04 42965.69 47928.78 2018-04-25 03:01:35.000 115 21237.46 280.05 42965.68 47928.75 2018-04-25 03:01:36.000 115 21237.50 280.03 42965.67 47928.75 2018-04-25 03:01:37.000 115 21237.48 280.02 42965.67 47928.75 2018-04-25 03:01:38.000 115 21237.44 280.01 42965.69 47928.73 2018-04-25 03:01:39.000 115 21237.45 279.97 42965.69 47928.71 2018-04-25 03:01:40.000 115 21237.48 279.95 42965.69 47928.71 2018-04-25 03:01:41.000 115 21237.46 279.94 42965.69 47928.75 2018-04-25 03:01:42.000 115 21237.44 279.93 42965.71 47928.73 2018-04-25 03:01:43.000 115 21237.47 279.93 42965.71 47928.73 2018-04-25 03:01:44.000 115 21237.47 279.92 42965.73 47928.73 2018-04-25 03:01:45.000 115 21237.45 279.93 42965.72 47928.75 2018-04-25 03:01:46.000 115 21237.45 279.97 42965.72 47928.73 2018-04-25 03:01:47.000 115 21237.44 279.98 42965.71 47928.72 2018-04-25 03:01:48.000 115 21237.42 279.98 42965.71 47928.72 2018-04-25 03:01:49.000 115 21237.41 279.97 42965.68 47928.69 2018-04-25 03:01:50.000 115 21237.40 279.97 42965.68 47928.68 2018-04-25 03:01:51.000 115 21237.37 280.00 42965.68 47928.68 2018-04-25 03:01:52.000 115 21237.35 280.04 42965.63 47928.61 2018-04-25 03:01:53.000 115 21237.36 280.04 42965.61 47928.64 2018-04-25 03:01:54.000 115 21237.37 280.05 42965.60 47928.60 2018-04-25 03:01:55.000 115 21237.39 280.04 42965.60 47928.59 2018-04-25 03:01:56.000 115 21237.38 280.05 42965.57 47928.58 2018-04-25 03:01:57.000 115 21237.33 280.06 42965.58 47928.58 2018-04-25 03:01:58.000 115 21237.34 280.06 42965.58 47928.58 2018-04-25 03:01:59.000 115 21237.34 280.05 42965.62 47928.59 2018-04-25 03:02:00.000 115 21237.38 280.05 42965.57 47928.58 2018-04-25 03:02:01.000 115 21237.37 280.07 42965.58 47928.61 2018-04-25 03:02:02.000 115 21237.36 280.13 42965.58 47928.57 2018-04-25 03:02:03.000 115 21237.35 280.19 42965.51 47928.52 2018-04-25 03:02:04.000 115 21237.35 280.23 42965.45 47928.52 2018-04-25 03:02:05.000 115 21237.31 280.26 42965.43 47928.47 2018-04-25 03:02:06.000 115 21237.28 280.25 42965.41 47928.43 2018-04-25 03:02:07.000 115 21237.27 280.24 42965.41 47928.40 2018-04-25 03:02:08.000 115 21237.31 280.20 42965.38 47928.39 2018-04-25 03:02:09.000 115 21237.28 280.25 42965.39 47928.40 2018-04-25 03:02:10.000 115 21237.27 280.23 42965.37 47928.41 2018-04-25 03:02:11.000 115 21237.27 280.18 42965.39 47928.38 2018-04-25 03:02:12.000 115 21237.29 280.18 42965.44 47928.40 2018-04-25 03:02:13.000 115 21237.31 280.18 42965.43 47928.40 2018-04-25 03:02:14.000 115 21237.31 280.13 42965.45 47928.44 2018-04-25 03:02:15.000 115 21237.30 280.14 42965.45 47928.42 2018-04-25 03:02:16.000 115 21237.29 280.15 42965.46 47928.44 2018-04-25 03:02:17.000 115 21237.26 280.15 42965.45 47928.45 2018-04-25 03:02:18.000 115 21237.18 280.19 42965.44 47928.43 2018-04-25 03:02:19.000 115 21237.17 280.17 42965.43 47928.40 2018-04-25 03:02:20.000 115 21237.15 280.17 42965.42 47928.40 2018-04-25 03:02:21.000 115 21237.17 280.15 42965.44 47928.39 2018-04-25 03:02:22.000 115 21237.18 280.11 42965.43 47928.36 2018-04-25 03:02:23.000 115 21237.19 280.10 42965.44 47928.39 2018-04-25 03:02:24.000 115 21237.21 280.05 42965.48 47928.39 2018-04-25 03:02:25.000 115 21237.20 280.02 42965.48 47928.42 2018-04-25 03:02:26.000 115 21237.20 279.97 42965.49 47928.42 2018-04-25 03:02:27.000 115 21237.26 279.93 42965.52 47928.47 2018-04-25 03:02:28.000 115 21237.25 279.93 42965.51 47928.48 2018-04-25 03:02:29.000 115 21237.24 279.90 42965.55 47928.51 2018-04-25 03:02:30.000 115 21237.20 279.90 42965.57 47928.52 2018-04-25 03:02:31.000 115 21237.22 279.87 42965.59 47928.55 2018-04-25 03:02:32.000 115 21237.26 279.85 42965.62 47928.56 2018-04-25 03:02:33.000 115 21237.26 279.83 42965.62 47928.56 2018-04-25 03:02:34.000 115 21237.26 279.81 42965.62 47928.57 2018-04-25 03:02:35.000 115 21237.27 279.80 42965.63 47928.57 2018-04-25 03:02:36.000 115 21237.27 279.76 42965.63 47928.59 2018-04-25 03:02:37.000 115 21237.26 279.74 42965.64 47928.62 2018-04-25 03:02:38.000 115 21237.27 279.69 42965.68 47928.60 2018-04-25 03:02:39.000 115 21237.23 279.69 42965.66 47928.63 2018-04-25 03:02:40.000 115 21237.24 279.68 42965.67 47928.64 2018-04-25 03:02:41.000 115 21237.24 279.66 42965.69 47928.63 2018-04-25 03:02:42.000 115 21237.22 279.66 42965.69 47928.62 2018-04-25 03:02:43.000 115 21237.20 279.66 42965.70 47928.65 2018-04-25 03:02:44.000 115 21237.21 279.62 42965.67 47928.61 2018-04-25 03:02:45.000 115 21237.19 279.60 42965.69 47928.59 2018-04-25 03:02:46.000 115 21237.18 279.60 42965.70 47928.57 2018-04-25 03:02:47.000 115 21237.17 279.56 42965.71 47928.62 2018-04-25 03:02:48.000 115 21237.18 279.56 42965.69 47928.54 2018-04-25 03:02:49.000 115 21237.16 279.56 42965.72 47928.59 2018-04-25 03:02:50.000 115 21237.15 279.55 42965.70 47928.59 2018-04-25 03:02:51.000 115 21237.18 279.57 42965.67 47928.59 2018-04-25 03:02:52.000 115 21237.19 279.56 42965.69 47928.58 2018-04-25 03:02:53.000 115 21237.18 279.55 42965.72 47928.61 2018-04-25 03:02:54.000 115 21237.18 279.54 42965.72 47928.58 2018-04-25 03:02:55.000 115 21237.22 279.55 42965.72 47928.62 2018-04-25 03:02:56.000 115 21237.21 279.57 42965.68 47928.62 2018-04-25 03:02:57.000 115 21237.20 279.57 42965.65 47928.56 2018-04-25 03:02:58.000 115 21237.21 279.58 42965.65 47928.60 2018-04-25 03:02:59.000 115 21237.23 279.56 42965.63 47928.59 2018-04-25 03:03:00.000 115 21237.21 279.61 42965.62 47928.55 2018-04-25 03:03:01.000 115 21237.16 279.70 42965.60 47928.56 2018-04-25 03:03:02.000 115 21237.14 279.73 42965.55 47928.53 2018-04-25 03:03:03.000 115 21237.13 279.72 42965.55 47928.44 2018-04-25 03:03:04.000 115 21237.17 279.73 42965.52 47928.43 2018-04-25 03:03:05.000 115 21237.16 279.73 42965.50 47928.41 2018-04-25 03:03:06.000 115 21237.14 279.75 42965.44 47928.39 2018-04-25 03:03:07.000 115 21237.16 279.75 42965.44 47928.37 2018-04-25 03:03:08.000 115 21237.17 279.77 42965.47 47928.36 2018-04-25 03:03:09.000 115 21237.20 279.76 42965.44 47928.38 2018-04-25 03:03:10.000 115 21237.19 279.76 42965.44 47928.37 2018-04-25 03:03:11.000 115 21237.20 279.75 42965.43 47928.40 2018-04-25 03:03:12.000 115 21237.23 279.74 42965.44 47928.41 2018-04-25 03:03:13.000 115 21237.22 279.73 42965.44 47928.39 2018-04-25 03:03:14.000 115 21237.23 279.74 42965.45 47928.41 2018-04-25 03:03:15.000 115 21237.21 279.73 42965.47 47928.42 2018-04-25 03:03:16.000 115 21237.18 279.71 42965.50 47928.40 2018-04-25 03:03:17.000 115 21237.18 279.71 42965.47 47928.42 2018-04-25 03:03:18.000 115 21237.15 279.71 42965.48 47928.40 2018-04-25 03:03:19.000 115 21237.14 279.70 42965.47 47928.37 2018-04-25 03:03:20.000 115 21237.19 279.66 42965.46 47928.38 2018-04-25 03:03:21.000 115 21237.19 279.66 42965.46 47928.36 2018-04-25 03:03:22.000 115 21237.21 279.64 42965.45 47928.37 2018-04-25 03:03:23.000 115 21237.20 279.67 42965.39 47928.37 2018-04-25 03:03:24.000 115 21237.17 279.73 42965.39 47928.33 2018-04-25 03:03:25.000 115 21237.17 279.74 42965.36 47928.33 2018-04-25 03:03:26.000 115 21237.16 279.71 42965.35 47928.28 2018-04-25 03:03:27.000 115 21237.18 279.68 42965.35 47928.29 2018-04-25 03:03:28.000 115 21237.15 279.68 42965.36 47928.32 2018-04-25 03:03:29.000 115 21237.14 279.68 42965.35 47928.29 2018-04-25 03:03:30.000 115 21237.14 279.68 42965.35 47928.34 2018-04-25 03:03:31.000 115 21237.13 279.67 42965.34 47928.27 2018-04-25 03:03:32.000 115 21237.13 279.61 42965.34 47928.31 2018-04-25 03:03:33.000 115 21237.11 279.58 42965.34 47928.30 2018-04-25 03:03:34.000 115 21237.10 279.56 42965.38 47928.29 2018-04-25 03:03:35.000 115 21237.11 279.57 42965.40 47928.30 2018-04-25 03:03:36.000 115 21237.10 279.52 42965.36 47928.28 2018-04-25 03:03:37.000 115 21237.09 279.49 42965.37 47928.28 2018-04-25 03:03:38.000 115 21237.09 279.45 42965.38 47928.34 2018-04-25 03:03:39.000 115 21237.12 279.43 42965.43 47928.32 2018-04-25 03:03:40.000 115 21237.11 279.44 42965.45 47928.36 2018-04-25 03:03:41.000 115 21237.09 279.40 42965.46 47928.36 2018-04-25 03:03:42.000 115 21237.08 279.37 42965.48 47928.38 2018-04-25 03:03:43.000 115 21237.07 279.32 42965.48 47928.39 2018-04-25 03:03:44.000 115 21237.07 279.28 42965.50 47928.41 2018-04-25 03:03:45.000 115 21237.08 279.28 42965.52 47928.41 2018-04-25 03:03:46.000 115 21237.08 279.31 42965.49 47928.44 2018-04-25 03:03:47.000 115 21237.08 279.31 42965.49 47928.38 2018-04-25 03:03:48.000 115 21237.08 279.32 42965.47 47928.43 2018-04-25 03:03:49.000 115 21237.09 279.29 42965.48 47928.38 2018-04-25 03:03:50.000 115 21237.11 279.26 42965.51 47928.41 2018-04-25 03:03:51.000 115 21237.06 279.23 42965.51 47928.39 2018-04-25 03:03:52.000 115 21237.05 279.23 42965.51 47928.42 2018-04-25 03:03:53.000 115 21237.06 279.19 42965.52 47928.42 2018-04-25 03:03:54.000 115 21237.06 279.17 42965.54 47928.42 2018-04-25 03:03:55.000 115 21237.04 279.18 42965.56 47928.43 2018-04-25 03:03:56.000 115 21237.02 279.20 42965.58 47928.44 2018-04-25 03:03:57.000 115 21237.03 279.16 42965.56 47928.42 2018-04-25 03:03:58.000 115 21237.06 279.15 42965.54 47928.43 2018-04-25 03:03:59.000 115 21237.03 279.14 42965.57 47928.44 2018-04-25 03:04:00.000 115 21237.01 279.17 42965.52 47928.42 2018-04-25 03:04:01.000 115 21237.05 279.18 42965.50 47928.41 2018-04-25 03:04:02.000 115 21237.03 279.18 42965.50 47928.39 2018-04-25 03:04:03.000 115 21237.01 279.16 42965.53 47928.40 2018-04-25 03:04:04.000 115 21237.04 279.16 42965.55 47928.39 2018-04-25 03:04:05.000 115 21237.03 279.15 42965.53 47928.39 2018-04-25 03:04:06.000 115 21237.02 279.12 42965.55 47928.40 2018-04-25 03:04:07.000 115 21237.04 279.12 42965.57 47928.40 2018-04-25 03:04:08.000 115 21237.01 279.13 42965.55 47928.40 2018-04-25 03:04:09.000 115 21237.00 279.13 42965.56 47928.40 2018-04-25 03:04:10.000 115 21237.02 279.15 42965.59 47928.41 2018-04-25 03:04:11.000 115 21237.03 279.27 42965.56 47928.40 2018-04-25 03:04:12.000 115 21237.04 279.38 42965.50 47928.41 2018-04-25 03:04:13.000 115 21236.99 279.50 42965.39 47928.37 2018-04-25 03:04:14.000 115 21236.90 279.55 42965.31 47928.23 2018-04-25 03:04:15.000 115 21236.82 279.57 42965.26 47928.13 2018-04-25 03:04:16.000 115 21236.77 279.60 42965.22 47928.07 2018-04-25 03:04:17.000 115 21236.74 279.57 42965.19 47927.98 2018-04-25 03:04:18.000 115 21236.70 279.56 42965.16 47927.98 2018-04-25 03:04:19.000 115 21236.68 279.51 42965.14 47927.91 2018-04-25 03:04:20.000 115 21236.67 279.45 42965.15 47927.95 2018-04-25 03:04:21.000 115 21236.68 279.42 42965.19 47927.95 2018-04-25 03:04:22.000 115 21236.63 279.43 42965.24 47927.93 2018-04-25 03:04:23.000 115 21236.59 279.41 42965.27 47927.99 2018-04-25 03:04:24.000 115 21236.63 279.39 42965.30 47927.95 2018-04-25 03:04:25.000 115 21236.64 279.36 42965.33 47927.97 2018-04-25 03:04:26.000 115 21236.63 279.31 42965.35 47928.01 2018-04-25 03:04:27.000 115 21236.66 279.29 42965.37 47928.06 2018-04-25 03:04:28.000 115 21236.64 279.27 42965.39 47928.08 2018-04-25 03:04:29.000 115 21236.63 279.27 42965.41 47928.09 2018-04-25 03:04:30.000 115 21236.67 279.26 42965.41 47928.13 2018-04-25 03:04:31.000 115 21236.67 279.23 42965.42 47928.13 2018-04-25 03:04:32.000 115 21236.65 279.25 42965.44 47928.14 2018-04-25 03:04:33.000 115 21236.65 279.25 42965.44 47928.16 2018-04-25 03:04:34.000 115 21236.66 279.26 42965.45 47928.13 2018-04-25 03:04:35.000 115 21236.65 279.22 42965.47 47928.17 2018-04-25 03:04:36.000 115 21236.66 279.16 42965.50 47928.17 2018-04-25 03:04:37.000 115 21236.70 279.16 42965.51 47928.18 2018-04-25 03:04:38.000 115 21236.71 279.13 42965.52 47928.22 2018-04-25 03:04:39.000 115 21236.70 279.14 42965.52 47928.21 2018-04-25 03:04:40.000 115 21236.68 279.23 42965.51 47928.21 2018-04-25 03:04:41.000 115 21236.68 279.32 42965.44 47928.16 2018-04-25 03:04:42.000 115 21236.65 279.39 42965.37 47928.13 2018-04-25 03:04:43.000 115 21236.62 279.48 42965.31 47928.08 2018-04-25 03:04:44.000 115 21236.59 279.56 42965.26 47928.02 2018-04-25 03:04:45.000 115 21236.60 279.59 42965.19 47927.94 2018-04-25 03:04:46.000 115 21236.61 279.58 42965.14 47927.89 2018-04-25 03:04:47.000 115 21236.68 279.49 42965.11 47927.86 2018-04-25 03:04:48.000 115 21236.76 279.35 42965.18 47927.88 2018-04-25 03:04:49.000 115 21236.86 279.21 42965.23 47927.98 2018-04-25 03:04:50.000 115 21236.90 279.16 42965.32 47928.07 2018-04-25 03:04:51.000 115 21236.94 279.12 42965.38 47928.13 2018-04-25 03:04:52.000 115 21236.98 279.09 42965.40 47928.22 2018-04-25 03:04:53.000 115 21236.96 279.09 42965.45 47928.26 2018-04-25 03:04:54.000 115 21236.97 279.09 42965.46 47928.26 2018-04-25 03:04:55.000 115 21236.95 279.09 42965.48 47928.28 2018-04-25 03:04:56.000 115 21236.95 279.07 42965.52 47928.31 2018-04-25 03:04:57.000 115 21236.96 279.04 42965.50 47928.33 2018-04-25 03:04:58.000 115 21236.97 279.06 42965.51 47928.29 2018-04-25 03:04:59.000 115 21236.95 279.07 42965.52 47928.33 2018-04-25 03:05:00.000 115 21236.97 279.05 42965.53 47928.31 2018-04-25 03:05:01.000 115 21236.95 279.05 42965.54 47928.30 2018-04-25 03:05:02.000 115 21236.93 279.08 42965.54 47928.34 2018-04-25 03:05:03.000 115 21236.97 279.08 42965.53 47928.34 2018-04-25 03:05:04.000 115 21236.97 279.05 42965.53 47928.33 2018-04-25 03:05:05.000 115 21236.97 279.04 42965.53 47928.34 2018-04-25 03:05:06.000 115 21236.96 279.10 42965.53 47928.34 2018-04-25 03:05:07.000 115 21236.98 279.15 42965.48 47928.31 2018-04-25 03:05:08.000 115 21236.96 279.15 42965.48 47928.32 2018-04-25 03:05:09.000 115 21236.97 279.13 42965.47 47928.30 2018-04-25 03:05:10.000 115 21236.97 279.08 42965.50 47928.29 2018-04-25 03:05:11.000 115 21236.97 279.05 42965.48 47928.29 2018-04-25 03:05:12.000 115 21236.93 279.01 42965.50 47928.31 2018-04-25 03:05:13.000 115 21236.96 279.00 42965.53 47928.31 2018-04-25 03:05:14.000 115 21236.92 279.02 42965.50 47928.29 2018-04-25 03:05:15.000 115 21236.84 279.06 42965.47 47928.29 2018-04-25 03:05:16.000 115 21236.85 279.08 42965.45 47928.27 2018-04-25 03:05:17.000 115 21236.81 279.08 42965.44 47928.27 2018-04-25 03:05:18.000 115 21236.78 279.09 42965.42 47928.22 2018-04-25 03:05:19.000 115 21236.77 279.11 42965.43 47928.22 2018-04-25 03:05:20.000 115 21236.75 279.11 42965.42 47928.16 2018-04-25 03:05:21.000 115 21236.71 279.11 42965.44 47928.17 2018-04-25 03:05:22.000 115 21236.69 279.12 42965.42 47928.15 2018-04-25 03:05:23.000 115 21236.70 279.09 42965.40 47928.14 2018-04-25 03:05:24.000 115 21236.73 279.09 42965.44 47928.14 2018-04-25 03:05:25.000 115 21236.70 279.09 42965.45 47928.15 2018-04-25 03:05:26.000 115 21236.76 279.06 42965.47 47928.16 2018-04-25 03:05:27.000 115 21236.80 278.97 42965.51 47928.18 2018-04-25 03:05:28.000 115 21236.79 278.90 42965.57 47928.23 2018-04-25 03:05:29.000 115 21236.82 278.86 42965.61 47928.28 2018-04-25 03:05:30.000 115 21236.84 278.83 42965.62 47928.32 2018-04-25 03:05:31.000 115 21236.83 278.80 42965.67 47928.39 2018-04-25 03:05:32.000 115 21236.82 278.78 42965.71 47928.41 2018-04-25 03:05:33.000 115 21236.80 278.76 42965.75 47928.45 2018-04-25 03:05:34.000 115 21236.84 278.73 42965.82 47928.49 2018-04-25 03:05:35.000 115 21236.84 278.69 42965.84 47928.54 2018-04-25 03:05:36.000 115 21236.86 278.68 42965.88 47928.55 2018-04-25 03:05:37.000 115 21236.88 278.67 42965.91 47928.60 2018-04-25 03:05:38.000 115 21236.87 278.64 42965.94 47928.61 2018-04-25 03:05:39.000 115 21236.83 278.63 42965.97 47928.67 2018-04-25 03:05:40.000 115 21236.82 278.65 42966.00 47928.67 2018-04-25 03:05:41.000 115 21236.83 278.64 42966.01 47928.70 2018-04-25 03:05:42.000 115 21236.82 278.67 42966.00 47928.72 2018-04-25 03:05:43.000 115 21236.78 278.70 42965.98 47928.70 2018-04-25 03:05:44.000 115 21236.81 278.71 42966.01 47928.71 2018-04-25 03:05:45.000 115 21236.81 278.73 42966.03 47928.71 2018-04-25 03:05:46.000 115 21236.80 278.78 42966.02 47928.74 2018-04-25 03:05:47.000 115 21236.80 278.78 42966.03 47928.70 2018-04-25 03:05:48.000 115 21236.79 278.78 42965.99 47928.69 2018-04-25 03:05:49.000 115 21236.83 278.81 42965.99 47928.70 2018-04-25 03:05:50.000 115 21236.84 278.83 42966.00 47928.68 2018-04-25 03:05:51.000 115 21236.82 278.85 42965.98 47928.69 2018-04-25 03:05:52.000 115 21236.81 278.85 42965.96 47928.69 2018-04-25 03:05:53.000 115 21236.82 278.85 42965.97 47928.68 2018-04-25 03:05:54.000 115 21236.77 278.87 42965.98 47928.68 2018-04-25 03:05:55.000 115 21236.78 278.88 42965.96 47928.66 2018-04-25 03:05:56.000 115 21236.76 278.92 42965.96 47928.66 2018-04-25 03:05:57.000 115 21236.75 278.94 42965.94 47928.67 2018-04-25 03:05:58.000 115 21236.75 278.96 42965.91 47928.64 2018-04-25 03:05:59.000 115 21236.73 278.99 42965.92 47928.62 2018-04-25 03:06:00.000 115 21236.72 279.02 42965.93 47928.64 2018-04-25 03:06:01.000 115 21236.70 279.09 42965.90 47928.58 2018-04-25 03:06:02.000 115 21236.66 279.21 42965.84 47928.57 2018-04-25 03:06:03.000 115 21236.65 279.28 42965.79 47928.49 2018-04-25 03:06:04.000 115 21236.62 279.32 42965.72 47928.41 2018-04-25 03:06:05.000 115 21236.63 279.35 42965.67 47928.36 2018-04-25 03:06:06.000 115 21236.62 279.37 42965.66 47928.35 2018-04-25 03:06:07.000 115 21236.59 279.38 42965.60 47928.29 2018-04-25 03:06:08.000 115 21236.59 279.37 42965.65 47928.27 2018-04-25 03:06:09.000 115 21236.61 279.35 42965.60 47928.27 2018-04-25 03:06:10.000 115 21236.59 279.37 42965.57 47928.25 2018-04-25 03:06:11.000 115 21236.59 279.40 42965.57 47928.23 2018-04-25 03:06:12.000 115 21236.58 279.42 42965.54 47928.22 2018-04-25 03:06:13.000 115 21236.58 279.40 42965.55 47928.20 2018-04-25 03:06:14.000 115 21236.55 279.42 42965.56 47928.22 2018-04-25 03:06:15.000 115 21236.52 279.46 42965.54 47928.19 2018-04-25 03:06:16.000 115 21236.52 279.46 42965.55 47928.16 2018-04-25 03:06:17.000 115 21236.52 279.46 42965.55 47928.18 2018-04-25 03:06:18.000 115 21236.51 279.46 42965.54 47928.16 2018-04-25 03:06:19.000 115 21236.47 279.45 42965.55 47928.16 2018-04-25 03:06:20.000 115 21236.48 279.47 42965.53 47928.13 2018-04-25 03:06:21.000 115 21236.46 279.45 42965.51 47928.13 2018-04-25 03:06:22.000 115 21236.44 279.45 42965.57 47928.13 2018-04-25 03:06:23.000 115 21236.42 279.44 42965.60 47928.11 2018-04-25 03:06:24.000 115 21236.40 279.45 42965.58 47928.10 2018-04-25 03:06:25.000 115 21236.39 279.46 42965.56 47928.10 2018-04-25 03:06:26.000 115 21236.35 279.47 42965.54 47928.08 2018-04-25 03:06:27.000 115 21236.34 279.45 42965.52 47928.09 2018-04-25 03:06:28.000 115 21236.38 279.43 42965.52 47928.06 2018-04-25 03:06:29.000 115 21236.34 279.42 42965.50 47928.05 2018-04-25 03:06:30.000 115 21236.33 279.44 42965.51 47928.05 2018-04-25 03:06:31.000 115 21236.34 279.43 42965.51 47928.05 2018-04-25 03:06:32.000 115 21236.31 279.42 42965.54 47928.05 2018-04-25 03:06:33.000 115 21236.32 279.41 42965.54 47928.07 2018-04-25 03:06:34.000 115 21236.31 279.44 42965.52 47928.06 2018-04-25 03:06:35.000 115 21236.31 279.44 42965.52 47928.07 2018-04-25 03:06:36.000 115 21236.29 279.45 42965.51 47928.07 2018-04-25 03:06:37.000 115 21236.28 279.48 42965.54 47928.06 2018-04-25 03:06:38.000 115 21236.30 279.48 42965.56 47928.07 2018-04-25 03:06:39.000 115 21236.30 279.45 42965.55 47928.06 2018-04-25 03:06:40.000 115 21236.30 279.47 42965.56 47928.07 2018-04-25 03:06:41.000 115 21236.28 279.45 42965.56 47928.05 2018-04-25 03:06:42.000 115 21236.28 279.46 42965.56 47928.06 2018-04-25 03:06:43.000 115 21236.28 279.47 42965.56 47928.08 2018-04-25 03:06:44.000 115 21236.28 279.47 42965.55 47928.07 2018-04-25 03:06:45.000 115 21236.26 279.46 42965.54 47928.05 2018-04-25 03:06:46.000 115 21236.26 279.48 42965.56 47928.07 2018-04-25 03:06:47.000 115 21236.28 279.46 42965.53 47928.07 2018-04-25 03:06:48.000 115 21236.25 279.46 42965.56 47928.06 2018-04-25 03:06:49.000 115 21236.29 279.49 42965.57 47928.08 2018-04-25 03:06:50.000 115 21236.29 279.47 42965.58 47928.08 2018-04-25 03:06:51.000 115 21236.29 279.46 42965.60 47928.10 2018-04-25 03:06:52.000 115 21236.25 279.45 42965.60 47928.08 2018-04-25 03:06:53.000 115 21236.23 279.46 42965.61 47928.08 2018-04-25 03:06:54.000 115 21236.26 279.46 42965.64 47928.11 2018-04-25 03:06:55.000 115 21236.24 279.44 42965.66 47928.10 2018-04-25 03:06:56.000 115 21236.24 279.46 42965.65 47928.14 2018-04-25 03:06:57.000 115 21236.21 279.46 42965.64 47928.12 2018-04-25 03:06:58.000 115 21236.18 279.46 42965.63 47928.13 2018-04-25 03:06:59.000 115 21236.18 279.45 42965.63 47928.11 2018-04-25 03:07:00.000 115 21236.15 279.44 42965.67 47928.12 2018-04-25 03:07:01.000 115 21236.15 279.42 42965.66 47928.14 2018-04-25 03:07:02.000 115 21236.16 279.46 42965.67 47928.13 2018-04-25 03:07:03.000 115 21236.15 279.47 42965.66 47928.11 2018-04-25 03:07:04.000 115 21236.13 279.48 42965.65 47928.12 2018-04-25 03:07:05.000 115 21236.15 279.50 42965.69 47928.15 2018-04-25 03:07:06.000 115 21236.13 279.48 42965.69 47928.10 2018-04-25 03:07:07.000 115 21236.11 279.48 42965.69 47928.14 2018-04-25 03:07:08.000 115 21236.08 279.50 42965.68 47928.13 2018-04-25 03:07:09.000 115 21236.07 279.54 42965.68 47928.11 2018-04-25 03:07:10.000 115 21236.02 279.63 42965.65 47928.11 2018-04-25 03:07:11.000 115 21235.95 279.77 42965.59 47928.06 2018-04-25 03:07:12.000 115 21235.94 279.85 42965.52 47927.95 2018-04-25 03:07:13.000 115 21235.94 279.88 42965.45 47927.90 2018-04-25 03:07:14.000 115 21235.95 279.90 42965.43 47927.83 2018-04-25 03:07:15.000 115 21235.94 279.87 42965.39 47927.82 2018-04-25 03:07:16.000 115 21235.95 279.86 42965.39 47927.80 2018-04-25 03:07:17.000 115 21235.94 279.86 42965.42 47927.82 2018-04-25 03:07:18.000 115 21235.92 279.85 42965.42 47927.80 2018-04-25 03:07:19.000 115 21235.91 279.88 42965.40 47927.79 2018-04-25 03:07:20.000 115 21235.88 279.89 42965.40 47927.76 2018-04-25 03:07:21.000 115 21235.88 279.92 42965.37 47927.77 2018-04-25 03:07:22.000 115 21235.89 279.91 42965.36 47927.75 2018-04-25 03:07:23.000 115 21235.89 279.93 42965.35 47927.74 2018-04-25 03:07:24.000 115 21235.90 279.90 42965.37 47927.71 2018-04-25 03:07:25.000 115 21235.86 279.87 42965.38 47927.73 2018-04-25 03:07:26.000 115 21235.84 279.85 42965.39 47927.73 2018-04-25 03:07:27.000 115 21235.87 279.85 42965.43 47927.76 2018-04-25 03:07:28.000 115 21235.88 279.83 42965.40 47927.77 2018-04-25 03:07:29.000 115 21235.88 279.83 42965.42 47927.81 2018-04-25 03:07:30.000 115 21235.86 279.85 42965.40 47927.79 2018-04-25 03:07:31.000 115 21235.86 279.86 42965.41 47927.81 2018-04-25 03:07:32.000 115 21235.87 279.85 42965.43 47927.80 2018-04-25 03:07:33.000 115 21235.87 279.88 42965.45 47927.79 2018-04-25 03:07:34.000 115 21235.87 279.88 42965.44 47927.81 2018-04-25 03:07:35.000 115 21235.87 279.86 42965.41 47927.80 2018-04-25 03:07:36.000 115 21235.86 279.87 42965.40 47927.80 2018-04-25 03:07:37.000 115 21235.87 279.92 42965.36 47927.77 2018-04-25 03:07:38.000 115 21235.89 279.95 42965.37 47927.76 2018-04-25 03:07:39.000 115 21235.90 279.90 42965.38 47927.76 2018-04-25 03:07:40.000 115 21235.92 279.86 42965.37 47927.74 2018-04-25 03:07:41.000 115 21235.91 279.87 42965.37 47927.75 2018-04-25 03:07:42.000 115 21235.93 279.86 42965.38 47927.76 2018-04-25 03:07:43.000 115 21235.93 279.85 42965.37 47927.76 2018-04-25 03:07:44.000 115 21235.93 279.86 42965.41 47927.79 2018-04-25 03:07:45.000 115 21235.93 279.85 42965.41 47927.78 2018-04-25 03:07:46.000 115 21235.92 279.85 42965.40 47927.80 2018-04-25 03:07:47.000 115 21235.94 279.83 42965.39 47927.80 2018-04-25 03:07:48.000 115 21235.97 279.91 42965.43 47927.84 2018-04-25 03:07:49.000 115 21235.96 280.06 42965.37 47927.79 2018-04-25 03:07:50.000 115 21235.99 280.13 42965.29 47927.76 2018-04-25 03:07:51.000 115 21236.03 280.15 42965.25 47927.74 2018-04-25 03:07:52.000 115 21236.01 280.17 42965.24 47927.69 2018-04-25 03:07:53.000 115 21236.03 280.16 42965.23 47927.70 2018-04-25 03:07:54.000 115 21236.05 280.10 42965.23 47927.66 2018-04-25 03:07:55.000 115 21236.05 280.06 42965.28 47927.68 2018-04-25 03:07:56.000 115 21236.05 280.05 42965.33 47927.71 2018-04-25 03:07:57.000 115 21236.04 280.07 42965.31 47927.74 2018-04-25 03:07:58.000 115 21236.03 280.09 42965.29 47927.74 2018-04-25 03:07:59.000 115 21236.01 280.07 42965.30 47927.72 2018-04-25 03:08:00.000 115 21236.01 280.07 42965.31 47927.73 2018-04-25 03:08:01.000 115 21235.97 280.07 42965.32 47927.74 2018-04-25 03:08:02.000 115 21235.95 280.02 42965.37 47927.75 2018-04-25 03:08:03.000 115 21235.94 280.02 42965.38 47927.76 2018-04-25 03:08:04.000 115 21235.92 280.05 42965.38 47927.77 2018-04-25 03:08:05.000 115 21235.92 280.09 42965.41 47927.76 2018-04-25 03:08:06.000 115 21235.92 280.15 42965.39 47927.78 2018-04-25 03:08:07.000 115 21235.94 280.23 42965.36 47927.76 2018-04-25 03:08:08.000 115 21235.91 280.28 42965.30 47927.72 2018-04-25 03:08:09.000 115 21235.91 280.26 42965.28 47927.70 2018-04-25 03:08:10.000 115 21235.89 280.23 42965.28 47927.65 2018-04-25 03:08:11.000 115 21235.88 280.18 42965.29 47927.67 2018-04-25 03:08:12.000 115 21235.87 280.14 42965.29 47927.70 2018-04-25 03:08:13.000 115 21235.85 280.12 42965.33 47927.67 2018-04-25 03:08:14.000 115 21235.82 280.09 42965.34 47927.70 2018-04-25 03:08:15.000 115 21235.82 280.07 42965.37 47927.72 2018-04-25 03:08:16.000 115 21235.81 280.05 42965.41 47927.71 2018-04-25 03:08:17.000 115 21235.80 280.05 42965.44 47927.73 2018-04-25 03:08:18.000 115 21235.79 280.06 42965.41 47927.72 2018-04-25 03:08:19.000 115 21235.77 280.11 42965.41 47927.72 2018-04-25 03:08:20.000 115 21235.76 280.10 42965.44 47927.73 2018-04-25 03:08:21.000 115 21235.76 280.08 42965.45 47927.76 2018-04-25 03:08:22.000 115 21235.75 280.08 42965.48 47927.75 2018-04-25 03:08:23.000 115 21235.73 280.09 42965.44 47927.73 2018-04-25 03:08:24.000 115 21235.77 280.07 42965.43 47927.77 2018-04-25 03:08:25.000 115 21235.80 280.08 42965.42 47927.75 2018-04-25 03:08:26.000 115 21235.74 280.09 42965.45 47927.73 2018-04-25 03:08:27.000 115 21235.73 280.11 42965.46 47927.76 2018-04-25 03:08:28.000 115 21235.74 280.11 42965.42 47927.74 2018-04-25 03:08:29.000 115 21235.75 280.14 42965.43 47927.74 2018-04-25 03:08:30.000 115 21235.72 280.12 42965.43 47927.72 2018-04-25 03:08:31.000 115 21235.72 280.11 42965.42 47927.73 2018-04-25 03:08:32.000 115 21235.73 280.12 42965.42 47927.72 2018-04-25 03:08:33.000 115 21235.74 280.13 42965.42 47927.68 2018-04-25 03:08:34.000 115 21235.71 280.13 42965.43 47927.70 2018-04-25 03:08:35.000 115 21235.69 280.11 42965.42 47927.72 2018-04-25 03:08:36.000 115 21235.72 280.11 42965.41 47927.69 2018-04-25 03:08:37.000 115 21235.71 280.09 42965.42 47927.72 2018-04-25 03:08:38.000 115 21235.70 280.08 42965.46 47927.70 2018-04-25 03:08:39.000 115 21235.71 280.10 42965.42 47927.71 2018-04-25 03:08:40.000 115 21235.67 280.11 42965.38 47927.71 2018-04-25 03:08:41.000 115 21235.68 280.08 42965.46 47927.68 2018-04-25 03:08:42.000 115 21235.66 280.09 42965.45 47927.68 2018-04-25 03:08:43.000 115 21235.66 280.10 42965.41 47927.66 2018-04-25 03:08:44.000 115 21235.67 280.11 42965.46 47927.70 2018-04-25 03:08:45.000 115 21235.61 280.09 42965.40 47927.65 2018-04-25 03:08:46.000 115 21235.64 280.09 42965.39 47927.63 2018-04-25 03:08:47.000 115 21235.63 280.06 42965.44 47927.63 2018-04-25 03:08:48.000 115 21235.64 280.06 42965.46 47927.65 2018-04-25 03:08:49.000 115 21235.63 280.05 42965.45 47927.65 2018-04-25 03:08:50.000 115 21235.62 280.05 42965.45 47927.63 2018-04-25 03:08:51.000 115 21235.60 280.08 42965.44 47927.63 2018-04-25 03:08:52.000 115 21235.60 280.07 42965.44 47927.64 2018-04-25 03:08:53.000 115 21235.60 280.08 42965.42 47927.66 2018-04-25 03:08:54.000 115 21235.60 280.11 42965.40 47927.61 2018-04-25 03:08:55.000 115 21235.61 280.10 42965.40 47927.63 2018-04-25 03:08:56.000 115 21235.62 280.11 42965.41 47927.62 2018-04-25 03:08:57.000 115 21235.60 280.12 42965.42 47927.61 2018-04-25 03:08:58.000 115 21235.62 280.13 42965.39 47927.63 2018-04-25 03:08:59.000 115 21235.60 280.14 42965.38 47927.58 2018-04-25 03:09:00.000 115 21235.62 280.12 42965.36 47927.60 2018-04-25 03:09:01.000 115 21235.61 280.11 42965.36 47927.61 2018-04-25 03:09:02.000 115 21235.63 280.11 42965.38 47927.61 2018-04-25 03:09:03.000 115 21235.61 280.09 42965.38 47927.60 2018-04-25 03:09:04.000 115 21235.62 280.10 42965.40 47927.60 2018-04-25 03:09:05.000 115 21235.66 280.12 42965.39 47927.57 2018-04-25 03:09:06.000 115 21235.66 280.15 42965.35 47927.61 2018-04-25 03:09:07.000 115 21235.65 280.17 42965.29 47927.57 2018-04-25 03:09:08.000 115 21235.65 280.12 42965.31 47927.59 2018-04-25 03:09:09.000 115 21235.65 280.12 42965.30 47927.57 2018-04-25 03:09:10.000 115 21235.66 280.09 42965.29 47927.56 2018-04-25 03:09:11.000 115 21235.66 280.06 42965.30 47927.55 2018-04-25 03:09:12.000 115 21235.64 280.03 42965.30 47927.56 2018-04-25 03:09:13.000 115 21235.63 280.00 42965.30 47927.57 2018-04-25 03:09:14.000 115 21235.60 279.97 42965.33 47927.55 2018-04-25 03:09:15.000 115 21235.60 279.98 42965.38 47927.59 2018-04-25 03:09:16.000 115 21235.58 279.99 42965.39 47927.61 2018-04-25 03:09:17.000 115 21235.61 279.95 42965.39 47927.61 2018-04-25 03:09:18.000 115 21235.57 279.96 42965.40 47927.65 2018-04-25 03:09:19.000 115 21235.58 279.97 42965.41 47927.63 2018-04-25 03:09:20.000 115 21235.56 279.98 42965.38 47927.60 2018-04-25 03:09:21.000 115 21235.54 279.97 42965.36 47927.62 2018-04-25 03:09:22.000 115 21235.56 279.96 42965.35 47927.59 2018-04-25 03:09:23.000 115 21235.55 279.96 42965.32 47927.57 2018-04-25 03:09:24.000 115 21235.53 279.99 42965.34 47927.58 2018-04-25 03:09:25.000 115 21235.52 279.99 42965.33 47927.57 2018-04-25 03:09:26.000 115 21235.52 279.98 42965.35 47927.57 2018-04-25 03:09:27.000 115 21235.55 279.99 42965.34 47927.58 2018-04-25 03:09:28.000 115 21235.55 279.97 42965.35 47927.58 2018-04-25 03:09:29.000 115 21235.55 279.98 42965.38 47927.57 2018-04-25 03:09:30.000 115 21235.51 279.99 42965.37 47927.58 2018-04-25 03:09:31.000 115 21235.53 279.98 42965.38 47927.57 2018-04-25 03:09:32.000 115 21235.54 279.98 42965.36 47927.59 2018-04-25 03:09:33.000 115 21235.52 280.01 42965.37 47927.58 2018-04-25 03:09:34.000 115 21235.56 280.01 42965.38 47927.59 2018-04-25 03:09:35.000 115 21235.56 280.00 42965.39 47927.61 2018-04-25 03:09:36.000 115 21235.56 280.02 42965.42 47927.61 2018-04-25 03:09:37.000 115 21235.56 280.04 42965.42 47927.61 2018-04-25 03:09:38.000 115 21235.55 280.05 42965.42 47927.62 2018-04-25 03:09:39.000 115 21235.57 280.06 42965.39 47927.62 2018-04-25 03:09:40.000 115 21235.59 280.07 42965.38 47927.64 2018-04-25 03:09:41.000 115 21235.59 280.05 42965.43 47927.61 2018-04-25 03:09:42.000 115 21235.57 280.05 42965.43 47927.65 2018-04-25 03:09:43.000 115 21235.58 280.04 42965.44 47927.63 2018-04-25 03:09:44.000 115 21235.58 280.03 42965.46 47927.66 2018-04-25 03:09:45.000 115 21235.58 280.02 42965.45 47927.68 2018-04-25 03:09:46.000 115 21235.61 280.01 42965.46 47927.64 2018-04-25 03:09:47.000 115 21235.58 280.01 42965.48 47927.70 2018-04-25 03:09:48.000 115 21235.57 280.03 42965.44 47927.68 2018-04-25 03:09:49.000 115 21235.59 280.04 42965.45 47927.68 2018-04-25 03:09:50.000 115 21235.56 280.05 42965.46 47927.68 2018-04-25 03:09:51.000 115 21235.56 280.07 42965.46 47927.66 2018-04-25 03:09:52.000 115 21235.52 280.05 42965.45 47927.64 2018-04-25 03:09:53.000 115 21235.54 280.06 42965.41 47927.62 2018-04-25 03:09:54.000 115 21235.52 280.06 42965.41 47927.63 2018-04-25 03:09:55.000 115 21235.52 280.02 42965.43 47927.61 2018-04-25 03:09:56.000 115 21235.53 279.99 42965.43 47927.59 2018-04-25 03:09:57.000 115 21235.52 279.99 42965.41 47927.63 2018-04-25 03:09:58.000 115 21235.50 279.98 42965.42 47927.64 2018-04-25 03:09:59.000 115 21235.52 279.97 42965.45 47927.65 2018-04-25 03:10:00.000 115 21235.51 280.00 42965.44 47927.61 2018-04-25 03:10:01.000 115 21235.48 279.99 42965.44 47927.64 2018-04-25 03:10:02.000 115 21235.48 280.02 42965.45 47927.62 2018-04-25 03:10:03.000 115 21235.45 280.02 42965.41 47927.62 2018-04-25 03:10:04.000 115 21235.48 280.02 42965.44 47927.60 2018-04-25 03:10:05.000 115 21235.46 280.06 42965.43 47927.60 2018-04-25 03:10:06.000 115 21235.44 280.08 42965.45 47927.62 2018-04-25 03:10:07.000 115 21235.43 280.09 42965.48 47927.61 2018-04-25 03:10:08.000 115 21235.44 280.10 42965.50 47927.61 2018-04-25 03:10:09.000 115 21235.50 280.12 42965.46 47927.58 2018-04-25 03:10:10.000 115 21235.53 280.13 42965.44 47927.57 2018-04-25 03:10:11.000 115 21235.53 280.16 42965.43 47927.57 2018-04-25 03:10:12.000 115 21235.56 280.18 42965.39 47927.57 2018-04-25 03:10:13.000 115 21235.56 280.20 42965.37 47927.54 2018-04-25 03:10:14.000 115 21235.55 280.21 42965.41 47927.54 2018-04-25 03:10:15.000 115 21235.53 280.18 42965.40 47927.57 2018-04-25 03:10:16.000 115 21235.52 280.19 42965.41 47927.52 2018-04-25 03:10:17.000 115 21235.53 280.18 42965.43 47927.56 2018-04-25 03:10:18.000 115 21235.52 280.20 42965.43 47927.56 2018-04-25 03:10:19.000 115 21235.50 280.21 42965.44 47927.57 2018-04-25 03:10:20.000 115 21235.47 280.26 42965.43 47927.56 2018-04-25 03:10:21.000 115 21235.46 280.31 42965.41 47927.55 2018-04-25 03:10:22.000 115 21235.45 280.33 42965.38 47927.52 2018-04-25 03:10:23.000 115 21235.43 280.35 42965.36 47927.53 2018-04-25 03:10:24.000 115 21235.41 280.37 42965.36 47927.49 2018-04-25 03:10:25.000 115 21235.44 280.34 42965.35 47927.50 2018-04-25 03:10:26.000 115 21235.42 280.35 42965.36 47927.48 2018-04-25 03:10:27.000 115 21235.39 280.35 42965.35 47927.44 2018-04-25 03:10:28.000 115 21235.42 280.35 42965.34 47927.45 2018-04-25 03:10:29.000 115 21235.38 280.38 42965.34 47927.45 2018-04-25 03:10:30.000 115 21235.35 280.39 42965.34 47927.44 2018-04-25 03:10:31.000 115 21235.38 280.38 42965.31 47927.41 2018-04-25 03:10:32.000 115 21235.37 280.40 42965.29 47927.41 2018-04-25 03:10:33.000 115 21235.38 280.39 42965.29 47927.42 2018-04-25 03:10:34.000 115 21235.36 280.39 42965.29 47927.39 2018-04-25 03:10:35.000 115 21235.36 280.41 42965.30 47927.38 2018-04-25 03:10:36.000 115 21235.34 280.42 42965.28 47927.39 2018-04-25 03:10:37.000 115 21235.35 280.42 42965.30 47927.38 2018-04-25 03:10:38.000 115 21235.36 280.43 42965.26 47927.38 2018-04-25 03:10:39.000 115 21235.37 280.44 42965.24 47927.39 2018-04-25 03:10:40.000 115 21235.39 280.44 42965.26 47927.37 2018-04-25 03:10:41.000 115 21235.38 280.44 42965.29 47927.36 2018-04-25 03:10:42.000 115 21235.37 280.44 42965.26 47927.35 2018-04-25 03:10:43.000 115 21235.37 280.46 42965.24 47927.37 2018-04-25 03:10:44.000 115 21235.40 280.48 42965.25 47927.35 2018-04-25 03:10:45.000 115 21235.34 280.49 42965.26 47927.35 2018-04-25 03:10:46.000 115 21235.34 280.49 42965.25 47927.34 2018-04-25 03:10:47.000 115 21235.35 280.49 42965.22 47927.33 2018-04-25 03:10:48.000 115 21235.36 280.45 42965.23 47927.34 2018-04-25 03:10:49.000 115 21235.31 280.46 42965.26 47927.32 2018-04-25 03:10:50.000 115 21235.26 280.48 42965.23 47927.34 2018-04-25 03:10:51.000 115 21235.26 280.48 42965.22 47927.33 2018-04-25 03:10:52.000 115 21235.26 280.50 42965.24 47927.31 2018-04-25 03:10:53.000 115 21235.25 280.51 42965.24 47927.31 2018-04-25 03:10:54.000 115 21235.23 280.50 42965.25 47927.28 2018-04-25 03:10:55.000 115 21235.20 280.48 42965.27 47927.28 2018-04-25 03:10:56.000 115 21235.23 280.49 42965.28 47927.32 2018-04-25 03:10:57.000 115 21235.22 280.48 42965.29 47927.27 2018-04-25 03:10:58.000 115 21235.24 280.49 42965.30 47927.28 2018-04-25 03:10:59.000 115 21235.22 280.49 42965.28 47927.29 2018-04-25 03:11:00.000 115 21235.21 280.50 42965.25 47927.27 2018-04-25 03:11:01.000 115 21235.18 280.50 42965.29 47927.28 2018-04-25 03:11:02.000 115 21235.22 280.50 42965.26 47927.26 2018-04-25 03:11:03.000 115 21235.20 280.49 42965.27 47927.28 2018-04-25 03:11:04.000 115 21235.20 280.48 42965.22 47927.24 2018-04-25 03:11:05.000 115 21235.22 280.48 42965.21 47927.27 2018-04-25 03:11:06.000 115 21235.20 280.46 42965.24 47927.27 2018-04-25 03:11:07.000 115 21235.18 280.44 42965.22 47927.25 2018-04-25 03:11:08.000 115 21235.20 280.46 42965.22 47927.31 2018-04-25 03:11:09.000 115 21235.19 280.45 42965.26 47927.29 2018-04-25 03:11:10.000 115 21235.18 280.46 42965.27 47927.29 2018-04-25 03:11:11.000 115 21235.17 280.50 42965.25 47927.30 2018-04-25 03:11:12.000 115 21235.21 280.50 42965.24 47927.31 2018-04-25 03:11:13.000 115 21235.21 280.49 42965.23 47927.30 2018-04-25 03:11:14.000 115 21235.22 280.48 42965.23 47927.31 2018-04-25 03:11:15.000 115 21235.22 280.47 42965.24 47927.32 2018-04-25 03:11:16.000 115 21235.26 280.49 42965.24 47927.34 2018-04-25 03:11:17.000 115 21235.22 280.50 42965.21 47927.32 2018-04-25 03:11:18.000 115 21235.22 280.49 42965.22 47927.32 2018-04-25 03:11:19.000 115 21235.23 280.48 42965.26 47927.32 2018-04-25 03:11:20.000 115 21235.26 280.47 42965.28 47927.33 2018-04-25 03:11:21.000 115 21235.24 280.47 42965.28 47927.30 2018-04-25 03:11:22.000 115 21235.23 280.50 42965.27 47927.37 2018-04-25 03:11:23.000 115 21235.25 280.51 42965.29 47927.33 2018-04-25 03:11:24.000 115 21235.29 280.52 42965.25 47927.33 2018-04-25 03:11:25.000 115 21235.27 280.53 42965.24 47927.31 2018-04-25 03:11:26.000 115 21235.28 280.52 42965.23 47927.33 2018-04-25 03:11:27.000 115 21235.28 280.56 42965.20 47927.31 2018-04-25 03:11:28.000 115 21235.29 280.57 42965.24 47927.33 2018-04-25 03:11:29.000 115 21235.26 280.68 42965.17 47927.30 2018-04-25 03:11:30.000 115 21235.26 280.76 42965.12 47927.28 2018-04-25 03:11:31.000 115 21235.27 280.78 42965.05 47927.21 2018-04-25 03:11:32.000 115 21235.24 280.76 42965.00 47927.14 2018-04-25 03:11:33.000 115 21235.23 280.76 42965.01 47927.14 2018-04-25 03:11:34.000 115 21235.21 280.76 42964.99 47927.10 2018-04-25 03:11:35.000 115 21235.19 280.72 42964.97 47927.07 2018-04-25 03:11:36.000 115 21235.19 280.67 42965.01 47927.07 2018-04-25 03:11:37.000 115 21235.20 280.63 42965.02 47927.10 2018-04-25 03:11:38.000 115 21235.17 280.59 42965.04 47927.10 2018-04-25 03:11:39.000 115 21235.19 280.55 42965.08 47927.14 2018-04-25 03:11:40.000 115 21235.22 280.51 42965.11 47927.13 2018-04-25 03:11:41.000 115 21235.22 280.51 42965.16 47927.20 2018-04-25 03:11:42.000 115 21235.23 280.49 42965.15 47927.20 2018-04-25 03:11:43.000 115 21235.20 280.51 42965.16 47927.24 2018-04-25 03:11:44.000 115 21235.19 280.54 42965.16 47927.19 2018-04-25 03:11:45.000 115 21235.15 280.61 42965.13 47927.20 2018-04-25 03:11:46.000 115 21235.16 280.61 42965.07 47927.20 2018-04-25 03:11:47.000 115 21235.16 280.57 42965.06 47927.11 2018-04-25 03:11:48.000 115 21235.16 280.54 42965.05 47927.11 2018-04-25 03:11:49.000 115 21235.15 280.51 42965.05 47927.11 2018-04-25 03:11:50.000 115 21235.15 280.48 42965.05 47927.11 2018-04-25 03:11:51.000 115 21235.13 280.46 42965.05 47927.10 2018-04-25 03:11:52.000 115 21235.14 280.44 42965.07 47927.12 2018-04-25 03:11:53.000 115 21235.15 280.45 42965.06 47927.13 2018-04-25 03:11:54.000 115 21235.10 280.44 42965.06 47927.12 2018-04-25 03:11:55.000 115 21235.09 280.41 42965.08 47927.10 2018-04-25 03:11:56.000 115 21235.12 280.37 42965.09 47927.12 2018-04-25 03:11:57.000 115 21235.15 280.32 42965.11 47927.16 2018-04-25 03:11:58.000 115 21235.16 280.30 42965.14 47927.16 2018-04-25 03:11:59.000 115 21235.14 280.28 42965.17 47927.20 2018-04-25 03:12:00.000 115 21235.14 280.25 42965.19 47927.19 2018-04-25 03:12:01.000 115 21235.14 280.21 42965.21 47927.24 2018-04-25 03:12:02.000 115 21235.14 280.17 42965.26 47927.28 2018-04-25 03:12:03.000 115 21235.12 280.16 42965.26 47927.27 2018-04-25 03:12:04.000 115 21235.12 280.16 42965.29 47927.27 2018-04-25 03:12:05.000 115 21235.15 280.15 42965.28 47927.31 2018-04-25 03:12:06.000 115 21235.14 280.16 42965.27 47927.31 2018-04-25 03:12:07.000 115 21235.13 280.15 42965.30 47927.33 2018-04-25 03:12:08.000 115 21235.15 280.12 42965.30 47927.30 2018-04-25 03:12:09.000 115 21235.17 280.11 42965.32 47927.34 2018-04-25 03:12:10.000 115 21235.16 280.11 42965.34 47927.32 2018-04-25 03:12:11.000 115 21235.15 280.10 42965.32 47927.37 2018-04-25 03:12:12.000 115 21235.17 280.08 42965.29 47927.36 2018-04-25 03:12:13.000 115 21235.14 280.09 42965.29 47927.37 2018-04-25 03:12:14.000 115 21235.15 280.08 42965.34 47927.35 2018-04-25 03:12:15.000 115 21235.17 280.10 42965.33 47927.36 2018-04-25 03:12:16.000 115 21235.15 280.12 42965.36 47927.40 2018-04-25 03:12:17.000 115 21235.15 280.14 42965.35 47927.38 2018-04-25 03:12:18.000 115 21235.14 280.14 42965.32 47927.36 2018-04-25 03:12:19.000 115 21235.14 280.18 42965.30 47927.38 2018-04-25 03:12:20.000 115 21235.14 280.19 42965.29 47927.36 2018-04-25 03:12:21.000 115 21235.11 280.19 42965.33 47927.34 2018-04-25 03:12:22.000 115 21235.08 280.21 42965.34 47927.33 2018-04-25 03:12:23.000 115 21235.09 280.22 42965.30 47927.31 2018-04-25 03:12:24.000 115 21235.11 280.21 42965.28 47927.31 2018-04-25 03:12:25.000 115 21235.15 280.19 42965.28 47927.29 2018-04-25 03:12:26.000 115 21235.21 280.14 42965.32 47927.35 2018-04-25 03:12:27.000 115 21235.20 280.14 42965.30 47927.41 2018-04-25 03:12:28.000 115 21235.09 280.23 42965.34 47927.41 2018-04-25 03:12:29.000 115 21235.04 280.29 42965.32 47927.30 2018-04-25 03:12:30.000 115 21235.03 280.30 42965.29 47927.28 2018-04-25 03:12:31.000 115 21235.02 280.31 42965.27 47927.25 2018-04-25 03:12:32.000 115 21235.04 280.26 42965.26 47927.23 2018-04-25 03:12:33.000 115 21235.04 280.24 42965.25 47927.26 2018-04-25 03:12:34.000 115 21235.03 280.22 42965.27 47927.25 2018-04-25 03:12:35.000 115 21235.03 280.23 42965.27 47927.23 2018-04-25 03:12:36.000 115 21235.01 280.23 42965.27 47927.25 2018-04-25 03:12:37.000 115 21235.02 280.23 42965.28 47927.28 2018-04-25 03:12:38.000 115 21235.04 280.21 42965.29 47927.24 2018-04-25 03:12:39.000 115 21235.05 280.21 42965.26 47927.24 2018-04-25 03:12:40.000 115 21235.06 280.20 42965.26 47927.25 2018-04-25 03:12:41.000 115 21235.07 280.17 42965.31 47927.28 2018-04-25 03:12:42.000 115 21235.07 280.16 42965.33 47927.27 2018-04-25 03:12:43.000 115 21235.07 280.18 42965.33 47927.31 2018-04-25 03:12:44.000 115 21235.08 280.17 42965.34 47927.31 2018-04-25 03:12:45.000 115 21235.12 280.16 42965.32 47927.30 2018-04-25 03:12:46.000 115 21235.12 280.18 42965.34 47927.30 2018-04-25 03:12:47.000 115 21235.10 280.17 42965.32 47927.32 2018-04-25 03:12:48.000 115 21235.09 280.19 42965.30 47927.32 2018-04-25 03:12:49.000 115 21235.11 280.17 42965.31 47927.36 2018-04-25 03:12:50.000 115 21235.10 280.14 42965.34 47927.30 2018-04-25 03:12:51.000 115 21235.10 280.13 42965.37 47927.33 2018-04-25 03:12:52.000 115 21235.13 280.13 42965.36 47927.33 2018-04-25 03:12:53.000 115 21235.15 280.14 42965.36 47927.34 2018-04-25 03:12:54.000 115 21235.18 280.12 42965.33 47927.33 2018-04-25 03:12:55.000 115 21235.17 280.10 42965.31 47927.34 2018-04-25 03:12:56.000 115 21235.17 280.12 42965.32 47927.34 2018-04-25 03:12:57.000 115 21235.16 280.13 42965.31 47927.33 2018-04-25 03:12:58.000 115 21235.19 280.12 42965.31 47927.34 2018-04-25 03:12:59.000 115 21235.18 280.10 42965.32 47927.38 2018-04-25 03:13:00.000 115 21235.18 280.08 42965.33 47927.35 2018-04-25 03:13:01.000 115 21235.19 280.07 42965.34 47927.33 2018-04-25 03:13:02.000 115 21235.18 280.07 42965.29 47927.36 2018-04-25 03:13:03.000 115 21235.19 280.06 42965.30 47927.36 2018-04-25 03:13:04.000 115 21235.22 280.03 42965.34 47927.38 2018-04-25 03:13:05.000 115 21235.21 280.03 42965.37 47927.39 2018-04-25 03:13:06.000 115 21235.23 280.01 42965.37 47927.40 2018-04-25 03:13:07.000 115 21235.24 280.00 42965.39 47927.43 2018-04-25 03:13:08.000 115 21235.25 280.00 42965.39 47927.40 2018-04-25 03:13:09.000 115 21235.21 279.99 42965.37 47927.42 2018-04-25 03:13:10.000 115 21235.21 279.98 42965.41 47927.42 2018-04-25 03:13:11.000 115 21235.24 279.98 42965.43 47927.45 2018-04-25 03:13:12.000 115 21235.21 279.98 42965.43 47927.45 2018-04-25 03:13:13.000 115 21235.19 279.98 42965.45 47927.44 2018-04-25 03:13:14.000 115 21235.20 279.95 42965.43 47927.45 2018-04-25 03:13:15.000 115 21235.22 279.89 42965.45 47927.48 2018-04-25 03:13:16.000 115 21235.21 279.89 42965.45 47927.48 2018-04-25 03:13:17.000 115 21235.22 279.92 42965.44 47927.48 2018-04-25 03:13:18.000 115 21235.25 279.90 42965.42 47927.47 2018-04-25 03:13:19.000 115 21235.23 279.89 42965.43 47927.51 2018-04-25 03:13:20.000 115 21235.24 279.87 42965.43 47927.49 2018-04-25 03:13:21.000 115 21235.21 279.89 42965.45 47927.49 2018-04-25 03:13:22.000 115 21235.22 279.91 42965.49 47927.51 2018-04-25 03:13:23.000 115 21235.22 279.90 42965.47 47927.51 2018-04-25 03:13:24.000 115 21235.23 279.85 42965.48 47927.50 2018-04-25 03:13:25.000 115 21235.29 279.80 42965.54 47927.53 2018-04-25 03:13:26.000 115 21235.31 279.76 42965.53 47927.52 2018-04-25 03:13:27.000 115 21235.31 279.76 42965.55 47927.62 2018-04-25 03:13:28.000 115 21235.32 279.78 42965.56 47927.64 2018-04-25 03:13:29.000 115 21235.32 279.76 42965.59 47927.62 2018-04-25 03:13:30.000 115 21235.32 279.77 42965.60 47927.65 2018-04-25 03:13:31.000 115 21235.32 279.78 42965.64 47927.68 2018-04-25 03:13:32.000 115 21235.33 279.77 42965.63 47927.66 2018-04-25 03:13:33.000 115 21235.32 279.76 42965.62 47927.68 2018-04-25 03:13:34.000 115 21235.32 279.80 42965.60 47927.67 2018-04-25 03:13:35.000 115 21235.30 279.81 42965.57 47927.66 2018-04-25 03:13:36.000 115 21235.31 279.82 42965.55 47927.65 2018-04-25 03:13:37.000 115 21235.31 279.82 42965.53 47927.60 2018-04-25 03:13:38.000 115 21235.29 279.83 42965.52 47927.60 2018-04-25 03:13:39.000 115 21235.29 279.85 42965.53 47927.60 2018-04-25 03:13:40.000 115 21235.30 279.83 42965.55 47927.58 2018-04-25 03:13:41.000 115 21235.29 279.82 42965.54 47927.59 2018-04-25 03:13:42.000 115 21235.29 279.80 42965.54 47927.58 2018-04-25 03:13:43.000 115 21235.31 279.80 42965.52 47927.61 2018-04-25 03:13:44.000 115 21235.33 279.82 42965.52 47927.61 2018-04-25 03:13:45.000 115 21235.33 279.83 42965.54 47927.61 2018-04-25 03:13:46.000 115 21235.35 279.83 42965.53 47927.61 2018-04-25 03:13:47.000 115 21235.33 279.83 42965.52 47927.59 2018-04-25 03:13:48.000 115 21235.30 279.83 42965.52 47927.60 2018-04-25 03:13:49.000 115 21235.33 279.85 42965.51 47927.58 2018-04-25 03:13:50.000 115 21235.33 279.83 42965.50 47927.58 2018-04-25 03:13:51.000 115 21235.36 279.83 42965.54 47927.58 2018-04-25 03:13:52.000 115 21235.34 279.83 42965.51 47927.57 2018-04-25 03:13:53.000 115 21235.34 279.83 42965.48 47927.59 2018-04-25 03:13:54.000 115 21235.36 279.81 42965.50 47927.60 2018-04-25 03:13:55.000 115 21235.36 279.79 42965.47 47927.59 2018-04-25 03:13:56.000 115 21235.36 279.81 42965.48 47927.61 2018-04-25 03:13:57.000 115 21235.35 279.82 42965.52 47927.63 2018-04-25 03:13:58.000 115 21235.35 279.87 42965.48 47927.59 2018-04-25 03:13:59.000 115 21235.32 279.92 42965.48 47927.58 2018-04-25 03:14:00.000 115 21235.29 279.99 42965.42 47927.54 2018-04-25 03:14:01.000 115 21235.24 280.05 42965.37 47927.49 2018-04-25 03:14:02.000 115 21235.25 280.05 42965.35 47927.44 2018-04-25 03:14:03.000 115 21235.29 280.04 42965.31 47927.43 2018-04-25 03:14:04.000 115 21235.29 280.03 42965.29 47927.37 2018-04-25 03:14:05.000 115 21235.29 279.99 42965.31 47927.39 2018-04-25 03:14:06.000 115 21235.27 279.99 42965.28 47927.39 2018-04-25 03:14:07.000 115 21235.27 280.00 42965.27 47927.39 2018-04-25 03:14:08.000 115 21235.30 279.96 42965.25 47927.39 2018-04-25 03:14:09.000 115 21235.31 279.92 42965.30 47927.40 2018-04-25 03:14:10.000 115 21235.33 279.93 42965.33 47927.41 2018-04-25 03:14:11.000 115 21235.32 279.93 42965.33 47927.42 2018-04-25 03:14:12.000 115 21235.33 279.95 42965.32 47927.41 2018-04-25 03:14:13.000 115 21235.30 279.96 42965.34 47927.38 2018-04-25 03:14:14.000 115 21235.31 279.97 42965.30 47927.37 2018-04-25 03:14:15.000 115 21235.29 279.96 42965.29 47927.37 2018-04-25 03:14:16.000 115 21235.27 279.93 42965.27 47927.38 2018-04-25 03:14:17.000 115 21235.30 279.92 42965.30 47927.40 2018-04-25 03:14:18.000 115 21235.34 279.90 42965.31 47927.37 2018-04-25 03:14:19.000 115 21235.34 279.92 42965.31 47927.41 2018-04-25 03:14:20.000 115 21235.33 279.91 42965.33 47927.41 2018-04-25 03:14:21.000 115 21235.39 279.89 42965.33 47927.45 2018-04-25 03:14:22.000 115 21235.35 279.91 42965.35 47927.43 2018-04-25 03:14:23.000 115 21235.34 279.91 42965.36 47927.44 2018-04-25 03:14:24.000 115 21235.37 279.91 42965.35 47927.45 2018-04-25 03:14:25.000 115 21235.36 279.92 42965.37 47927.44 2018-04-25 03:14:26.000 115 21235.37 279.91 42965.35 47927.42 2018-04-25 03:14:27.000 115 21235.35 279.93 42965.32 47927.45 2018-04-25 03:14:28.000 115 21235.34 279.90 42965.34 47927.47 2018-04-25 03:14:29.000 115 21235.34 279.85 42965.41 47927.46 2018-04-25 03:14:30.000 115 21235.34 279.87 42965.39 47927.47 2018-04-25 03:14:31.000 115 21235.34 279.89 42965.38 47927.49 2018-04-25 03:14:32.000 115 21235.33 279.94 42965.33 47927.50 2018-04-25 03:14:33.000 115 21235.32 279.97 42965.30 47927.47 2018-04-25 03:14:34.000 115 21235.31 279.97 42965.30 47927.47 2018-04-25 03:14:35.000 115 21235.34 279.97 42965.27 47927.42 2018-04-25 03:14:36.000 115 21235.33 280.00 42965.26 47927.40 2018-04-25 03:14:37.000 115 21235.37 279.96 42965.26 47927.39 2018-04-25 03:14:38.000 115 21235.37 279.92 42965.26 47927.38 2018-04-25 03:14:39.000 115 21235.38 279.86 42965.31 47927.44 2018-04-25 03:14:40.000 115 21235.40 279.83 42965.32 47927.44 2018-04-25 03:14:41.000 115 21235.43 279.82 42965.35 47927.50 2018-04-25 03:14:42.000 115 21235.43 279.81 42965.36 47927.50 2018-04-25 03:14:43.000 115 21235.40 279.85 42965.37 47927.51 2018-04-25 03:14:44.000 115 21235.36 279.92 42965.31 47927.52 2018-04-25 03:14:45.000 115 21235.32 279.98 42965.26 47927.48 2018-04-25 03:14:46.000 115 21235.31 279.97 42965.26 47927.40 2018-04-25 03:14:47.000 115 21235.32 279.94 42965.20 47927.38 2018-04-25 03:14:48.000 115 21235.32 279.91 42965.19 47927.35 2018-04-25 03:14:49.000 115 21235.29 279.88 42965.23 47927.34 2018-04-25 03:14:50.000 115 21235.33 279.84 42965.25 47927.36 2018-04-25 03:14:51.000 115 21235.42 279.79 42965.27 47927.37 2018-04-25 03:14:52.000 115 21235.43 279.70 42965.32 47927.43 2018-04-25 03:14:53.000 115 21235.45 279.66 42965.36 47927.47 2018-04-25 03:14:54.000 115 21235.51 279.60 42965.39 47927.50 2018-04-25 03:14:55.000 115 21235.55 279.56 42965.43 47927.55 2018-04-25 03:14:56.000 115 21235.52 279.59 42965.43 47927.58 2018-04-25 03:14:57.000 115 21235.53 279.60 42965.44 47927.60 2018-04-25 03:14:58.000 115 21235.49 279.60 42965.45 47927.58 2018-04-25 03:14:59.000 115 21235.50 279.61 42965.41 47927.58 2018-04-25 03:15:00.000 115 21235.51 279.58 42965.38 47927.59 2018-04-25 03:15:01.000 115 21235.47 279.60 42965.38 47927.58 2018-04-25 03:15:02.000 115 21235.46 279.56 42965.41 47927.56 2018-04-25 03:15:03.000 115 21235.42 279.55 42965.41 47927.56 2018-04-25 03:15:04.000 115 21235.43 279.54 42965.42 47927.56 2018-04-25 03:15:05.000 115 21235.42 279.53 42965.46 47927.57 2018-04-25 03:15:06.000 115 21235.44 279.51 42965.47 47927.59 2018-04-25 03:15:07.000 115 21235.43 279.51 42965.46 47927.59 2018-04-25 03:15:08.000 115 21235.43 279.48 42965.46 47927.58 2018-04-25 03:15:09.000 115 21235.44 279.47 42965.48 47927.58 2018-04-25 03:15:10.000 115 21235.44 279.48 42965.47 47927.62 2018-04-25 03:15:11.000 115 21235.48 279.47 42965.45 47927.61 2018-04-25 03:15:12.000 115 21235.50 279.46 42965.46 47927.62 2018-04-25 03:15:13.000 115 21235.52 279.44 42965.45 47927.61 2018-04-25 03:15:14.000 115 21235.55 279.43 42965.46 47927.62 2018-04-25 03:15:15.000 115 21235.57 279.42 42965.47 47927.63 2018-04-25 03:15:16.000 115 21235.56 279.42 42965.47 47927.62 2018-04-25 03:15:17.000 115 21235.55 279.44 42965.44 47927.62 2018-04-25 03:15:18.000 115 21235.53 279.46 42965.41 47927.63 2018-04-25 03:15:19.000 115 21235.53 279.47 42965.37 47927.61 2018-04-25 03:15:20.000 115 21235.53 279.47 42965.37 47927.55 2018-04-25 03:15:21.000 115 21235.52 279.45 42965.36 47927.56 2018-04-25 03:15:22.000 115 21235.52 279.45 42965.34 47927.53 2018-04-25 03:15:23.000 115 21235.50 279.43 42965.36 47927.49 2018-04-25 03:15:24.000 115 21235.51 279.41 42965.33 47927.54 2018-04-25 03:15:25.000 115 21235.51 279.41 42965.30 47927.50 2018-04-25 03:15:26.000 115 21235.54 279.38 42965.29 47927.51 2018-04-25 03:15:27.000 115 21235.55 279.35 42965.32 47927.52 2018-04-25 03:15:28.000 115 21235.52 279.34 42965.31 47927.49 2018-04-25 03:15:29.000 115 21235.49 279.32 42965.30 47927.49 2018-04-25 03:15:30.000 115 21235.50 279.32 42965.31 47927.51 2018-04-25 03:15:31.000 115 21235.48 279.34 42965.31 47927.49 2018-04-25 03:15:32.000 115 21235.46 279.31 42965.28 47927.47 2018-04-25 03:15:33.000 115 21235.45 279.29 42965.27 47927.44 2018-04-25 03:15:34.000 115 21235.47 279.25 42965.30 47927.43 2018-04-25 03:15:35.000 115 21235.48 279.22 42965.30 47927.47 2018-04-25 03:15:36.000 115 21235.49 279.21 42965.30 47927.45 2018-04-25 03:15:37.000 115 21235.44 279.21 42965.26 47927.44 2018-04-25 03:15:38.000 115 21235.45 279.21 42965.27 47927.43 2018-04-25 03:15:39.000 115 21235.44 279.18 42965.31 47927.41 2018-04-25 03:15:40.000 115 21235.48 279.15 42965.30 47927.44 2018-04-25 03:15:41.000 115 21235.48 279.14 42965.26 47927.44 2018-04-25 03:15:42.000 115 21235.48 279.14 42965.22 47927.43 2018-04-25 03:15:43.000 115 21235.49 279.12 42965.25 47927.42 2018-04-25 03:15:44.000 115 21235.50 279.11 42965.28 47927.44 2018-04-25 03:15:45.000 115 21235.49 279.07 42965.27 47927.47 2018-04-25 03:15:46.000 115 21235.49 279.03 42965.27 47927.46 2018-04-25 03:15:47.000 115 21235.47 279.00 42965.31 47927.51 2018-04-25 03:15:48.000 115 21235.45 278.96 42965.38 47927.49 2018-04-25 03:15:49.000 115 21235.45 278.92 42965.40 47927.55 2018-04-25 03:15:50.000 115 21235.48 278.91 42965.42 47927.57 2018-04-25 03:15:51.000 115 21235.49 278.90 42965.42 47927.57 2018-04-25 03:15:52.000 115 21235.49 278.89 42965.43 47927.59 2018-04-25 03:15:53.000 115 21235.52 278.89 42965.44 47927.60 2018-04-25 03:15:54.000 115 21235.54 278.88 42965.42 47927.61 2018-04-25 03:15:55.000 115 21235.57 278.85 42965.44 47927.61 2018-04-25 03:15:56.000 115 21235.56 278.86 42965.42 47927.64 2018-04-25 03:15:57.000 115 21235.54 278.85 42965.44 47927.63 2018-04-25 03:15:58.000 115 21235.55 278.85 42965.45 47927.63 2018-04-25 03:15:59.000 115 21235.56 278.82 42965.46 47927.64 2018-04-25 03:16:00.000 115 21235.56 278.81 42965.46 47927.65 2018-04-25 03:16:01.000 115 21235.60 278.78 42965.48 47927.67 2018-04-25 03:16:02.000 115 21235.59 278.80 42965.49 47927.66 2018-04-25 03:16:03.000 115 21235.61 278.79 42965.48 47927.67 2018-04-25 03:16:04.000 115 21235.63 278.77 42965.45 47927.69 2018-04-25 03:16:05.000 115 21235.65 278.77 42965.49 47927.69 2018-04-25 03:16:06.000 115 21235.65 278.77 42965.48 47927.70 2018-04-25 03:16:07.000 115 21235.67 278.73 42965.51 47927.72 2018-04-25 03:16:08.000 115 21235.68 278.70 42965.52 47927.75 2018-04-25 03:16:09.000 115 21235.70 278.66 42965.51 47927.76 2018-04-25 03:16:10.000 115 21235.68 278.65 42965.52 47927.76 2018-04-25 03:16:11.000 115 21235.64 278.64 42965.53 47927.78 2018-04-25 03:16:12.000 115 21235.60 278.62 42965.57 47927.76 2018-04-25 03:16:13.000 115 21235.58 278.63 42965.56 47927.78 2018-04-25 03:16:14.000 115 21235.60 278.60 42965.57 47927.77 2018-04-25 03:16:15.000 115 21235.60 278.59 42965.56 47927.79 2018-04-25 03:16:16.000 115 21235.58 278.56 42965.56 47927.78 2018-04-25 03:16:17.000 115 21235.59 278.52 42965.60 47927.79 2018-04-25 03:16:18.000 115 21235.57 278.53 42965.62 47927.79 2018-04-25 03:16:19.000 115 21235.55 278.49 42965.62 47927.79 2018-04-25 03:16:20.000 115 21235.58 278.47 42965.63 47927.79 2018-04-25 03:16:21.000 115 21235.57 278.45 42965.64 47927.81 2018-04-25 03:16:22.000 115 21235.57 278.44 42965.64 47927.80 2018-04-25 03:16:23.000 115 21235.57 278.44 42965.68 47927.80 2018-04-25 03:16:24.000 115 21235.58 278.43 42965.67 47927.79 2018-04-25 03:16:25.000 115 21235.58 278.43 42965.64 47927.80 2018-04-25 03:16:26.000 115 21235.55 278.45 42965.60 47927.82 2018-04-25 03:16:27.000 115 21235.55 278.46 42965.60 47927.81 2018-04-25 03:16:28.000 115 21235.57 278.45 42965.61 47927.80 2018-04-25 03:16:29.000 115 21235.57 278.47 42965.64 47927.81 2018-04-25 03:16:30.000 115 21235.57 278.48 42965.62 47927.81 2018-04-25 03:16:31.000 115 21235.52 278.49 42965.61 47927.80 2018-04-25 03:16:32.000 115 21235.51 278.52 42965.62 47927.78 2018-04-25 03:16:33.000 115 21235.53 278.52 42965.63 47927.79 2018-04-25 03:16:34.000 115 21235.53 278.57 42965.63 47927.78 2018-04-25 03:16:35.000 115 21235.50 278.63 42965.57 47927.73 2018-04-25 03:16:36.000 115 21235.46 278.65 42965.55 47927.71 2018-04-25 03:16:37.000 115 21235.42 278.62 42965.50 47927.71 2018-04-25 03:16:38.000 115 21235.41 278.58 42965.53 47927.64 2018-04-25 03:16:39.000 115 21235.37 278.56 42965.54 47927.66 2018-04-25 03:16:40.000 115 21235.38 278.54 42965.52 47927.61 2018-04-25 03:16:41.000 115 21235.36 278.52 42965.51 47927.59 2018-04-25 03:16:42.000 115 21235.35 278.50 42965.54 47927.64 2018-04-25 03:16:43.000 115 21235.32 278.48 42965.55 47927.62 2018-04-25 03:16:44.000 115 21235.32 278.44 42965.58 47927.62 2018-04-25 03:16:45.000 115 21235.33 278.41 42965.56 47927.64 2018-04-25 03:16:46.000 115 21235.29 278.36 42965.55 47927.67 2018-04-25 03:16:47.000 115 21235.29 278.32 42965.57 47927.64 2018-04-25 03:16:48.000 115 21235.26 278.28 42965.60 47927.64 2018-04-25 03:16:49.000 115 21235.26 278.28 42965.60 47927.66 2018-04-25 03:16:50.000 115 21235.29 278.29 42965.59 47927.68 2018-04-25 03:16:51.000 115 21235.26 278.32 42965.60 47927.68 2018-04-25 03:16:52.000 115 21235.26 278.34 42965.56 47927.66 2018-04-25 03:16:53.000 115 21235.30 278.31 42965.55 47927.64 2018-04-25 03:16:54.000 115 21235.28 278.33 42965.53 47927.62 2018-04-25 03:16:55.000 115 21235.26 278.33 42965.53 47927.60 2018-04-25 03:16:56.000 115 21235.27 278.31 42965.53 47927.56 2018-04-25 03:16:57.000 115 21235.28 278.28 42965.51 47927.57 2018-04-25 03:16:58.000 115 21235.28 278.31 42965.49 47927.56 2018-04-25 03:16:59.000 115 21235.28 278.31 42965.50 47927.55 2018-04-25 03:17:00.000 115 21235.25 278.31 42965.50 47927.55 2018-04-25 03:17:01.000 115 21235.28 278.30 42965.51 47927.55 2018-04-25 03:17:02.000 115 21235.29 278.28 42965.51 47927.50 2018-04-25 03:17:03.000 115 21235.27 278.28 42965.46 47927.51 2018-04-25 03:17:04.000 115 21235.27 278.29 42965.47 47927.52 2018-04-25 03:17:05.000 115 21235.27 278.29 42965.49 47927.49 2018-04-25 03:17:06.000 115 21235.27 278.34 42965.47 47927.52 2018-04-25 03:17:07.000 115 21235.25 278.33 42965.47 47927.49 2018-04-25 03:17:08.000 115 21235.26 278.30 42965.48 47927.52 2018-04-25 03:17:09.000 115 21235.27 278.30 42965.51 47927.51 2018-04-25 03:17:10.000 115 21235.28 278.29 42965.49 47927.51 2018-04-25 03:17:11.000 115 21235.28 278.27 42965.53 47927.54 2018-04-25 03:17:12.000 115 21235.29 278.22 42965.58 47927.57 2018-04-25 03:17:13.000 115 21235.30 278.24 42965.59 47927.57 2018-04-25 03:17:14.000 115 21235.32 278.24 42965.57 47927.62 2018-04-25 03:17:15.000 115 21235.32 278.24 42965.59 47927.60 2018-04-25 03:17:16.000 115 21235.32 278.23 42965.59 47927.61 2018-04-25 03:17:17.000 115 21235.30 278.24 42965.57 47927.65 2018-04-25 03:17:18.000 115 21235.28 278.22 42965.59 47927.60 2018-04-25 03:17:19.000 115 21235.31 278.17 42965.58 47927.61 2018-04-25 03:17:20.000 115 21235.28 278.18 42965.57 47927.61 2018-04-25 03:17:21.000 115 21235.26 278.18 42965.58 47927.58 2018-04-25 03:17:22.000 115 21235.24 278.17 42965.61 47927.60 2018-04-25 03:17:23.000 115 21235.24 278.18 42965.59 47927.61 2018-04-25 03:17:24.000 115 21235.24 278.15 42965.60 47927.56 2018-04-25 03:17:25.000 115 21235.25 278.17 42965.59 47927.62 2018-04-25 03:17:26.000 115 21235.25 278.18 42965.58 47927.59 2018-04-25 03:17:27.000 115 21235.25 278.15 42965.56 47927.58 2018-04-25 03:17:28.000 115 21235.26 278.12 42965.59 47927.59 2018-04-25 03:17:29.000 115 21235.27 278.14 42965.60 47927.59 2018-04-25 03:17:30.000 115 21235.27 278.13 42965.57 47927.61 2018-04-25 03:17:31.000 115 21235.25 278.13 42965.58 47927.60 2018-04-25 03:17:32.000 115 21235.26 278.13 42965.58 47927.64 2018-04-25 03:17:33.000 115 21235.28 278.13 42965.59 47927.59 2018-04-25 03:17:34.000 115 21235.27 278.13 42965.61 47927.60 2018-04-25 03:17:35.000 115 21235.28 278.14 42965.60 47927.62 2018-04-25 03:17:36.000 115 21235.27 278.16 42965.61 47927.63 2018-04-25 03:17:37.000 115 21235.29 278.15 42965.59 47927.63 2018-04-25 03:17:38.000 115 21235.28 278.13 42965.55 47927.59 2018-04-25 03:17:39.000 115 21235.30 278.13 42965.54 47927.61 2018-04-25 03:17:40.000 115 21235.30 278.12 42965.59 47927.63 2018-04-25 03:17:41.000 115 21235.29 278.09 42965.63 47927.61 2018-04-25 03:17:42.000 115 21235.32 278.08 42965.60 47927.62 2018-04-25 03:17:43.000 115 21235.32 278.06 42965.62 47927.63 2018-04-25 03:17:44.000 115 21235.32 278.04 42965.66 47927.66 2018-04-25 03:17:45.000 115 21235.30 278.03 42965.65 47927.63 2018-04-25 03:17:46.000 115 21235.31 278.03 42965.62 47927.66 2018-04-25 03:17:47.000 115 21235.33 278.04 42965.59 47927.66 2018-04-25 03:17:48.000 115 21235.32 278.04 42965.58 47927.65 2018-04-25 03:17:49.000 115 21235.30 278.04 42965.58 47927.66 2018-04-25 03:17:50.000 115 21235.31 278.05 42965.58 47927.65 2018-04-25 03:17:51.000 115 21235.31 278.04 42965.58 47927.61 2018-04-25 03:17:52.000 115 21235.29 278.07 42965.55 47927.63 2018-04-25 03:17:53.000 115 21235.26 278.08 42965.55 47927.59 2018-04-25 03:17:54.000 115 21235.22 278.09 42965.56 47927.60 2018-04-25 03:17:55.000 115 21235.21 278.08 42965.52 47927.54 2018-04-25 03:17:56.000 115 21235.20 278.08 42965.51 47927.51 2018-04-25 03:17:57.000 115 21235.19 278.09 42965.50 47927.50 2018-04-25 03:17:58.000 115 21235.16 278.09 42965.45 47927.48 2018-04-25 03:17:59.000 115 21235.14 278.12 42965.44 47927.48 2018-04-25 03:18:00.000 115 21235.15 278.10 42965.44 47927.45 2018-04-25 03:18:01.000 115 21235.16 278.10 42965.43 47927.46 2018-04-25 03:18:02.000 115 21235.14 278.10 42965.44 47927.41 2018-04-25 03:18:03.000 115 21235.15 278.12 42965.42 47927.46 2018-04-25 03:18:04.000 115 21235.15 278.11 42965.43 47927.43 2018-04-25 03:18:05.000 115 21235.18 278.13 42965.41 47927.43 2018-04-25 03:18:06.000 115 21235.18 278.14 42965.39 47927.45 2018-04-25 03:18:07.000 115 21235.16 278.16 42965.39 47927.45 2018-04-25 03:18:08.000 115 21235.17 278.14 42965.39 47927.43 2018-04-25 03:18:09.000 115 21235.19 278.13 42965.39 47927.45 2018-04-25 03:18:10.000 115 21235.18 278.12 42965.37 47927.43 2018-04-25 03:18:11.000 115 21235.17 278.13 42965.39 47927.42 2018-04-25 03:18:12.000 115 21235.17 278.11 42965.37 47927.44 2018-04-25 03:18:13.000 115 21235.18 278.12 42965.40 47927.43 2018-04-25 03:18:14.000 115 21235.20 278.12 42965.39 47927.42 2018-04-25 03:18:15.000 115 21235.18 278.14 42965.39 47927.43 2018-04-25 03:18:16.000 115 21235.18 278.14 42965.43 47927.43 2018-04-25 03:18:17.000 115 21235.18 278.18 42965.38 47927.44 2018-04-25 03:18:18.000 115 21235.17 278.20 42965.34 47927.41 2018-04-25 03:18:19.000 115 21235.17 278.19 42965.37 47927.41 2018-04-25 03:18:20.000 115 21235.17 278.21 42965.36 47927.37 2018-04-25 03:18:21.000 115 21235.15 278.26 42965.33 47927.35 2018-04-25 03:18:22.000 115 21235.13 278.26 42965.31 47927.33 2018-04-25 03:18:23.000 115 21235.12 278.30 42965.30 47927.32 2018-04-25 03:18:24.000 115 21235.13 278.30 42965.30 47927.33 2018-04-25 03:18:25.000 115 21235.14 278.32 42965.29 47927.33 2018-04-25 03:18:26.000 115 21235.17 278.33 42965.29 47927.32 2018-04-25 03:18:27.000 115 21235.15 278.34 42965.27 47927.30 2018-04-25 03:18:28.000 115 21235.15 278.34 42965.29 47927.29 2018-04-25 03:18:29.000 115 21235.14 278.35 42965.27 47927.26 2018-04-25 03:18:30.000 115 21235.13 278.35 42965.28 47927.26 2018-04-25 03:18:31.000 115 21235.08 278.40 42965.23 47927.28 2018-04-25 03:18:32.000 115 21235.09 278.43 42965.22 47927.23 2018-04-25 03:18:33.000 115 21235.13 278.42 42965.21 47927.24 2018-04-25 03:18:34.000 115 21235.15 278.39 42965.23 47927.23 2018-04-25 03:18:35.000 115 21235.15 278.36 42965.24 47927.25 2018-04-25 03:18:36.000 115 21235.17 278.38 42965.23 47927.27 2018-04-25 03:18:37.000 115 21235.19 278.37 42965.26 47927.30 2018-04-25 03:18:38.000 115 21235.19 278.38 42965.26 47927.31 2018-04-25 03:18:39.000 115 21235.17 278.37 42965.30 47927.32 2018-04-25 03:18:40.000 115 21235.18 278.37 42965.31 47927.35 2018-04-25 03:18:41.000 115 21235.22 278.38 42965.35 47927.36 2018-04-25 03:18:42.000 115 21235.24 278.38 42965.34 47927.38 2018-04-25 03:18:43.000 115 21235.22 278.40 42965.31 47927.34 2018-04-25 03:18:44.000 115 21235.20 278.40 42965.32 47927.36 2018-04-25 03:18:45.000 115 21235.17 278.41 42965.33 47927.37 2018-04-25 03:18:46.000 115 21235.23 278.41 42965.32 47927.38 2018-04-25 03:18:47.000 115 21235.29 278.37 42965.37 47927.42 2018-04-25 03:18:48.000 115 21235.34 278.35 42965.42 47927.47 2018-04-25 03:18:49.000 115 21235.36 278.34 42965.46 47927.49 2018-04-25 03:18:50.000 115 21235.34 278.37 42965.46 47927.52 2018-04-25 03:18:51.000 115 21235.35 278.34 42965.52 47927.57 2018-04-25 03:18:52.000 115 21235.37 278.33 42965.54 47927.58 2018-04-25 03:18:53.000 115 21235.41 278.34 42965.55 47927.60 2018-04-25 03:18:54.000 115 21235.42 278.35 42965.54 47927.64 2018-04-25 03:18:55.000 115 21235.42 278.33 42965.61 47927.64 2018-04-25 03:18:56.000 115 21235.39 278.36 42965.62 47927.67 2018-04-25 03:18:57.000 115 21235.39 278.38 42965.58 47927.68 2018-04-25 03:18:58.000 115 21235.39 278.41 42965.58 47927.66 2018-04-25 03:18:59.000 115 21235.39 278.40 42965.62 47927.68 2018-04-25 03:19:00.000 115 21235.40 278.39 42965.63 47927.67 2018-04-25 03:19:01.000 115 21235.38 278.41 42965.61 47927.69 2018-04-25 03:19:02.000 115 21235.36 278.42 42965.63 47927.68 2018-04-25 03:19:03.000 115 21235.32 278.42 42965.64 47927.68 2018-04-25 03:19:04.000 115 21235.31 278.40 42965.60 47927.65 2018-04-25 03:19:05.000 115 21235.30 278.43 42965.59 47927.66 2018-04-25 03:19:06.000 115 21235.30 278.43 42965.60 47927.67 2018-04-25 03:19:07.000 115 21235.33 278.42 42965.61 47927.64 2018-04-25 03:19:08.000 115 21235.32 278.43 42965.57 47927.65 2018-04-25 03:19:09.000 115 21235.33 278.42 42965.56 47927.65 2018-04-25 03:19:10.000 115 21235.30 278.42 42965.58 47927.62 2018-04-25 03:19:11.000 115 21235.27 278.46 42965.59 47927.64 2018-04-25 03:19:12.000 115 21235.29 278.46 42965.61 47927.63 2018-04-25 03:19:13.000 115 21235.31 278.46 42965.60 47927.64 2018-04-25 03:19:14.000 115 21235.30 278.45 42965.59 47927.60 2018-04-25 03:19:15.000 115 21235.28 278.45 42965.58 47927.61 2018-04-25 03:19:16.000 115 21235.28 278.44 42965.59 47927.63 2018-04-25 03:19:17.000 115 21235.29 278.42 42965.59 47927.64 2018-04-25 03:19:18.000 115 21235.26 278.43 42965.60 47927.63 2018-04-25 03:19:19.000 115 21235.26 278.46 42965.59 47927.66 2018-04-25 03:19:20.000 115 21235.25 278.46 42965.60 47927.66 2018-04-25 03:19:21.000 115 21235.24 278.42 42965.65 47927.64 2018-04-25 03:19:22.000 115 21235.23 278.44 42965.64 47927.67 2018-04-25 03:19:23.000 115 21235.22 278.44 42965.62 47927.64 2018-04-25 03:19:24.000 115 21235.21 278.47 42965.62 47927.65 2018-04-25 03:19:25.000 115 21235.20 278.48 42965.60 47927.66 2018-04-25 03:19:26.000 115 21235.20 278.47 42965.61 47927.61 2018-04-25 03:19:27.000 115 21235.22 278.47 42965.63 47927.64 2018-04-25 03:19:28.000 115 21235.22 278.47 42965.60 47927.63 2018-04-25 03:19:29.000 115 21235.20 278.46 42965.62 47927.61 2018-04-25 03:19:30.000 115 21235.17 278.45 42965.63 47927.63 2018-04-25 03:19:31.000 115 21235.19 278.44 42965.62 47927.63 2018-04-25 03:19:32.000 115 21235.20 278.45 42965.61 47927.63 2018-04-25 03:19:33.000 115 21235.18 278.44 42965.61 47927.62 2018-04-25 03:19:34.000 115 21235.18 278.43 42965.62 47927.60 2018-04-25 03:19:35.000 115 21235.17 278.42 42965.63 47927.64 2018-04-25 03:19:36.000 115 21235.18 278.41 42965.61 47927.60 2018-04-25 03:19:37.000 115 21235.18 278.37 42965.62 47927.64 2018-04-25 03:19:38.000 115 21235.18 278.38 42965.66 47927.64 2018-04-25 03:19:39.000 115 21235.19 278.38 42965.66 47927.63 2018-04-25 03:19:40.000 115 21235.15 278.40 42965.67 47927.64 2018-04-25 03:19:41.000 115 21235.13 278.45 42965.64 47927.61 2018-04-25 03:19:42.000 115 21235.11 278.47 42965.59 47927.59 2018-04-25 03:19:43.000 115 21235.07 278.51 42965.55 47927.56 2018-04-25 03:19:44.000 115 21235.08 278.52 42965.51 47927.49 2018-04-25 03:19:45.000 115 21235.10 278.52 42965.52 47927.47 2018-04-25 03:19:46.000 115 21235.09 278.55 42965.48 47927.46 2018-04-25 03:19:47.000 115 21235.08 278.60 42965.44 47927.45 2018-04-25 03:19:48.000 115 21235.07 278.60 42965.44 47927.41 2018-04-25 03:19:49.000 115 21235.05 278.59 42965.43 47927.41 2018-04-25 03:19:50.000 115 21235.02 278.63 42965.40 47927.40 2018-04-25 03:19:51.000 115 21235.01 278.66 42965.39 47927.33 2018-04-25 03:19:52.000 115 21235.00 278.68 42965.39 47927.32 2018-04-25 03:19:53.000 115 21235.00 278.66 42965.36 47927.31 2018-04-25 03:19:54.000 115 21235.02 278.67 42965.33 47927.27 2018-04-25 03:19:55.000 115 21235.00 278.69 42965.31 47927.27 2018-04-25 03:19:56.000 115 21234.98 278.68 42965.32 47927.26 2018-04-25 03:19:57.000 115 21234.96 278.68 42965.33 47927.29 2018-04-25 03:19:58.000 115 21234.96 278.69 42965.34 47927.25 2018-04-25 03:19:59.000 115 21234.99 278.69 42965.34 47927.26 2018-04-25 03:20:00.000 115 21235.00 278.67 42965.32 47927.25 2018-04-25 03:20:01.000 115 21234.97 278.67 42965.34 47927.26 2018-04-25 03:20:02.000 115 21235.00 278.65 42965.33 47927.25 2018-04-25 03:20:03.000 115 21235.00 278.62 42965.30 47927.24 2018-04-25 03:20:04.000 115 21235.00 278.60 42965.30 47927.26 2018-04-25 03:20:05.000 115 21234.99 278.58 42965.30 47927.26 2018-04-25 03:20:06.000 115 21234.98 278.58 42965.30 47927.27 2018-04-25 03:20:07.000 115 21235.00 278.57 42965.32 47927.26 2018-04-25 03:20:08.000 115 21235.02 278.58 42965.33 47927.26 2018-04-25 03:20:09.000 115 21234.97 278.58 42965.30 47927.25 2018-04-25 03:20:10.000 115 21234.93 278.56 42965.34 47927.26 2018-04-25 03:20:11.000 115 21234.85 278.57 42965.35 47927.22 2018-04-25 03:20:12.000 115 21234.80 278.53 42965.31 47927.19 2018-04-25 03:20:13.000 115 21234.78 278.51 42965.28 47927.17 2018-04-25 03:20:14.000 115 21234.72 278.47 42965.29 47927.14 2018-04-25 03:20:15.000 115 21234.72 278.48 42965.31 47927.11 2018-04-25 03:20:16.000 115 21234.68 278.46 42965.33 47927.12 2018-04-25 03:20:17.000 115 21234.67 278.44 42965.36 47927.10 2018-04-25 03:20:18.000 115 21234.64 278.43 42965.34 47927.12 2018-04-25 03:20:19.000 115 21234.65 278.40 42965.32 47927.12 2018-04-25 03:20:20.000 115 21234.64 278.37 42965.31 47927.10 2018-04-25 03:20:21.000 115 21234.60 278.37 42965.34 47927.10 2018-04-25 03:20:22.000 115 21234.59 278.36 42965.32 47927.09 2018-04-25 03:20:23.000 115 21234.60 278.36 42965.34 47927.08 2018-04-25 03:20:24.000 115 21234.61 278.36 42965.33 47927.09 2018-04-25 03:20:25.000 115 21234.63 278.32 42965.30 47927.09 2018-04-25 03:20:26.000 115 21234.61 278.29 42965.33 47927.11 2018-04-25 03:20:27.000 115 21234.65 278.27 42965.35 47927.14 2018-04-25 03:20:28.000 115 21234.65 278.28 42965.37 47927.13 2018-04-25 03:20:29.000 115 21234.63 278.28 42965.36 47927.14 2018-04-25 03:20:30.000 115 21234.60 278.27 42965.34 47927.16 2018-04-25 03:20:31.000 115 21234.61 278.26 42965.35 47927.14 2018-04-25 03:20:32.000 115 21234.62 278.23 42965.32 47927.15 2018-04-25 03:20:33.000 115 21234.64 278.19 42965.35 47927.12 2018-04-25 03:20:34.000 115 21234.64 278.20 42965.41 47927.18 2018-04-25 03:20:35.000 115 21234.63 278.20 42965.44 47927.20 2018-04-25 03:20:36.000 115 21234.63 278.13 42965.46 47927.21 2018-04-25 03:20:37.000 115 21234.68 278.08 42965.47 47927.24 2018-04-25 03:20:38.000 115 21234.70 278.08 42965.49 47927.24 2018-04-25 03:20:39.000 115 21234.72 278.06 42965.52 47927.28 2018-04-25 03:20:40.000 115 21234.69 278.04 42965.53 47927.31 2018-04-25 03:20:41.000 115 21234.69 278.04 42965.54 47927.30 2018-04-25 03:20:42.000 115 21234.74 278.05 42965.55 47927.34 2018-04-25 03:20:43.000 115 21234.75 278.03 42965.54 47927.34 2018-04-25 03:20:44.000 115 21234.73 278.04 42965.58 47927.35 2018-04-25 03:20:45.000 115 21234.75 278.02 42965.61 47927.36 2018-04-25 03:20:46.000 115 21234.78 278.02 42965.63 47927.39 2018-04-25 03:20:47.000 115 21234.80 278.02 42965.62 47927.41 2018-04-25 03:20:48.000 115 21234.77 278.02 42965.61 47927.44 2018-04-25 03:20:49.000 115 21234.79 278.00 42965.65 47927.45 2018-04-25 03:20:50.000 115 21234.82 278.00 42965.65 47927.44 2018-04-25 03:20:51.000 115 21234.85 278.01 42965.66 47927.50 2018-04-25 03:20:52.000 115 21234.91 278.00 42965.71 47927.52 2018-04-25 03:20:53.000 115 21234.92 277.99 42965.72 47927.54 2018-04-25 03:20:54.000 115 21234.94 278.01 42965.68 47927.55 2018-04-25 03:20:55.000 115 21234.91 277.98 42965.71 47927.56 2018-04-25 03:20:56.000 115 21234.87 277.98 42965.69 47927.55 2018-04-25 03:20:57.000 115 21234.87 277.98 42965.70 47927.55 2018-04-25 03:20:58.000 115 21234.88 277.98 42965.72 47927.57 2018-04-25 03:20:59.000 115 21234.88 277.97 42965.73 47927.53 2018-04-25 03:21:00.000 115 21234.86 277.97 42965.72 47927.53 2018-04-25 03:21:01.000 115 21234.87 277.98 42965.71 47927.56 2018-04-25 03:21:02.000 115 21234.88 277.96 42965.71 47927.54 2018-04-25 03:21:03.000 115 21234.87 277.98 42965.70 47927.54 2018-04-25 03:21:04.000 115 21234.86 277.97 42965.68 47927.57 2018-04-25 03:21:05.000 115 21234.82 277.97 42965.65 47927.54 2018-04-25 03:21:06.000 115 21234.81 277.94 42965.69 47927.52 2018-04-25 03:21:07.000 115 21234.83 277.95 42965.70 47927.51 2018-04-25 03:21:08.000 115 21234.81 277.94 42965.70 47927.49 2018-04-25 03:21:09.000 115 21234.83 277.94 42965.69 47927.53 2018-04-25 03:21:10.000 115 21234.79 277.93 42965.70 47927.49 2018-04-25 03:21:11.000 115 21234.79 277.90 42965.72 47927.51 2018-04-25 03:21:12.000 115 21234.78 277.91 42965.71 47927.51 2018-04-25 03:21:13.000 115 21234.76 277.91 42965.70 47927.47 2018-04-25 03:21:14.000 115 21234.75 277.89 42965.66 47927.49 2018-04-25 03:21:15.000 115 21234.75 277.91 42965.65 47927.45 2018-04-25 03:21:16.000 115 21234.73 277.89 42965.67 47927.48 2018-04-25 03:21:17.000 115 21234.75 277.87 42965.68 47927.45 2018-04-25 03:21:18.000 115 21234.72 277.85 42965.66 47927.43 2018-04-25 03:21:19.000 115 21234.70 277.82 42965.64 47927.42 2018-04-25 03:21:20.000 115 21234.69 277.81 42965.66 47927.41 2018-04-25 03:21:21.000 115 21234.67 277.79 42965.66 47927.43 2018-04-25 03:21:22.000 115 21234.66 277.78 42965.66 47927.43 2018-04-25 03:21:23.000 115 21234.66 277.75 42965.66 47927.39 2018-04-25 03:21:24.000 115 21234.66 277.76 42965.67 47927.42 2018-04-25 03:21:25.000 115 21234.66 277.76 42965.66 47927.41 2018-04-25 03:21:26.000 115 21234.65 277.77 42965.66 47927.39 2018-04-25 03:21:27.000 115 21234.68 277.74 42965.64 47927.42 2018-04-25 03:21:28.000 115 21234.71 277.74 42965.64 47927.40 2018-04-25 03:21:29.000 115 21234.73 277.74 42965.65 47927.40 2018-04-25 03:21:30.000 115 21234.73 277.75 42965.60 47927.40 2018-04-25 03:21:31.000 115 21234.72 277.75 42965.59 47927.41 2018-04-25 03:21:32.000 115 21234.68 277.78 42965.59 47927.39 2018-04-25 03:21:33.000 115 21234.70 277.77 42965.61 47927.39 2018-04-25 03:21:34.000 115 21234.72 277.74 42965.60 47927.41 2018-04-25 03:21:35.000 115 21234.72 277.74 42965.57 47927.40 2018-04-25 03:21:36.000 115 21234.71 277.73 42965.60 47927.39 2018-04-25 03:21:37.000 115 21234.73 277.71 42965.59 47927.39 2018-04-25 03:21:38.000 115 21234.73 277.69 42965.60 47927.42 2018-04-25 03:21:39.000 115 21234.71 277.70 42965.60 47927.39 2018-04-25 03:21:40.000 115 21234.73 277.69 42965.63 47927.41 2018-04-25 03:21:41.000 115 21234.76 277.70 42965.60 47927.42 2018-04-25 03:21:42.000 115 21234.77 277.71 42965.61 47927.41 2018-04-25 03:21:43.000 115 21234.78 277.66 42965.60 47927.45 2018-04-25 03:21:44.000 115 21234.80 277.64 42965.61 47927.43 2018-04-25 03:21:45.000 115 21234.79 277.63 42965.61 47927.44 2018-04-25 03:21:46.000 115 21234.78 277.63 42965.64 47927.42 2018-04-25 03:21:47.000 115 21234.80 277.62 42965.65 47927.44 2018-04-25 03:21:48.000 115 21234.80 277.62 42965.63 47927.44 2018-04-25 03:21:49.000 115 21234.76 277.61 42965.60 47927.44 2018-04-25 03:21:50.000 115 21234.76 277.58 42965.62 47927.43 2018-04-25 03:21:51.000 115 21234.77 277.58 42965.62 47927.44 2018-04-25 03:21:52.000 115 21234.77 277.57 42965.61 47927.44 2018-04-25 03:21:53.000 115 21234.76 277.57 42965.63 47927.44 2018-04-25 03:21:54.000 115 21234.73 277.54 42965.64 47927.42 2018-04-25 03:21:55.000 115 21234.74 277.51 42965.64 47927.46 2018-04-25 03:21:56.000 115 21234.72 277.53 42965.61 47927.46 2018-04-25 03:21:57.000 115 21234.75 277.53 42965.61 47927.44 2018-04-25 03:21:58.000 115 21234.75 277.52 42965.62 47927.41 2018-04-25 03:21:59.000 115 21234.70 277.52 42965.62 47927.42 2018-04-25 03:22:00.000 115 21234.72 277.55 42965.60 47927.41 2018-04-25 03:22:01.000 115 21234.67 277.62 42965.53 47927.36 2018-04-25 03:22:02.000 115 21234.66 277.66 42965.47 47927.29 2018-04-25 03:22:03.000 115 21234.65 277.68 42965.44 47927.26 2018-04-25 03:22:04.000 115 21234.67 277.66 42965.42 47927.22 2018-04-25 03:22:05.000 115 21234.65 277.59 42965.43 47927.21 2018-04-25 03:22:06.000 115 21234.65 277.53 42965.46 47927.22 2018-04-25 03:22:07.000 115 21234.62 277.53 42965.42 47927.22 2018-04-25 03:22:08.000 115 21234.62 277.54 42965.42 47927.21 2018-04-25 03:22:09.000 115 21234.68 277.52 42965.43 47927.19 2018-04-25 03:22:10.000 115 21234.67 277.50 42965.44 47927.22 2018-04-25 03:22:11.000 115 21234.66 277.52 42965.44 47927.21 2018-04-25 03:22:12.000 115 21234.64 277.50 42965.41 47927.22 2018-04-25 03:22:13.000 115 21234.65 277.48 42965.45 47927.25 2018-04-25 03:22:14.000 115 21234.65 277.49 42965.44 47927.24 2018-04-25 03:22:15.000 115 21234.67 277.49 42965.45 47927.23 2018-04-25 03:22:16.000 115 21234.69 277.49 42965.46 47927.25 2018-04-25 03:22:17.000 115 21234.69 277.51 42965.50 47927.28 2018-04-25 03:22:18.000 115 21234.73 277.51 42965.48 47927.28 2018-04-25 03:22:19.000 115 21234.76 277.51 42965.47 47927.31 2018-04-25 03:22:20.000 115 21234.75 277.52 42965.47 47927.29 2018-04-25 03:22:21.000 115 21234.71 277.52 42965.43 47927.29 2018-04-25 03:22:22.000 115 21234.71 277.51 42965.44 47927.24 2018-04-25 03:22:23.000 115 21234.71 277.54 42965.46 47927.26 2018-04-25 03:22:24.000 115 21234.72 277.55 42965.44 47927.25 2018-04-25 03:22:25.000 115 21234.75 277.58 42965.40 47927.25 2018-04-25 03:22:26.000 115 21234.73 277.54 42965.41 47927.23 2018-04-25 03:22:27.000 115 21234.74 277.56 42965.36 47927.22 2018-04-25 03:22:28.000 115 21234.76 277.56 42965.36 47927.19 2018-04-25 03:22:29.000 115 21234.75 277.54 42965.36 47927.20 2018-04-25 03:22:30.000 115 21234.75 277.51 42965.37 47927.20 2018-04-25 03:22:31.000 115 21234.77 277.50 42965.36 47927.20 2018-04-25 03:22:32.000 115 21234.75 277.49 42965.41 47927.22 2018-04-25 03:22:33.000 115 21234.76 277.45 42965.42 47927.22 2018-04-25 03:22:34.000 115 21234.75 277.45 42965.43 47927.20 2018-04-25 03:22:35.000 115 21234.73 277.45 42965.41 47927.23 2018-04-25 03:22:36.000 115 21234.70 277.46 42965.42 47927.22 2018-04-25 03:22:37.000 115 21234.67 277.46 42965.39 47927.24 2018-04-25 03:22:38.000 115 21234.65 277.49 42965.34 47927.18 2018-04-25 03:22:39.000 115 21234.66 277.49 42965.33 47927.12 2018-04-25 03:22:40.000 115 21234.64 277.50 42965.32 47927.13 2018-04-25 03:22:41.000 115 21234.64 277.50 42965.30 47927.12 2018-04-25 03:22:42.000 115 21234.62 277.50 42965.30 47927.08 2018-04-25 03:22:43.000 115 21234.61 277.47 42965.30 47927.09 2018-04-25 03:22:44.000 115 21234.59 277.46 42965.31 47927.10 2018-04-25 03:22:45.000 115 21234.60 277.45 42965.30 47927.09 2018-04-25 03:22:46.000 115 21234.61 277.45 42965.32 47927.07 2018-04-25 03:22:47.000 115 21234.62 277.45 42965.29 47927.09 2018-04-25 03:22:48.000 115 21234.61 277.47 42965.32 47927.10 2018-04-25 03:22:49.000 115 21234.56 277.51 42965.27 47927.05 2018-04-25 03:22:50.000 115 21234.57 277.57 42965.26 47927.07 2018-04-25 03:22:51.000 115 21234.53 277.58 42965.23 47927.02 2018-04-25 03:22:52.000 115 21234.52 277.60 42965.20 47926.97 2018-04-25 03:22:53.000 115 21234.55 277.60 42965.16 47926.94 2018-04-25 03:22:54.000 115 21234.54 277.55 42965.16 47926.91 2018-04-25 03:22:55.000 115 21234.52 277.51 42965.14 47926.91 2018-04-25 03:22:56.000 115 21234.52 277.49 42965.11 47926.89 2018-04-25 03:22:57.000 115 21234.53 277.48 42965.15 47926.93 2018-04-25 03:22:58.000 115 21234.52 277.46 42965.16 47926.89 2018-04-25 03:22:59.000 115 21234.56 277.44 42965.18 47926.93 2018-04-25 03:23:00.000 115 21234.55 277.43 42965.16 47926.92 2018-04-25 03:23:01.000 115 21234.55 277.44 42965.18 47926.94 2018-04-25 03:23:02.000 115 21234.54 277.40 42965.19 47926.92 2018-04-25 03:23:03.000 115 21234.55 277.41 42965.18 47926.94 2018-04-25 03:23:04.000 115 21234.55 277.39 42965.18 47926.94 2018-04-25 03:23:05.000 115 21234.54 277.37 42965.20 47926.95 2018-04-25 03:23:06.000 115 21234.56 277.32 42965.23 47926.95 2018-04-25 03:23:07.000 115 21234.57 277.32 42965.22 47926.97 2018-04-25 03:23:08.000 115 21234.58 277.31 42965.23 47927.01 2018-04-25 03:23:09.000 115 21234.60 277.28 42965.26 47927.00 2018-04-25 03:23:10.000 115 21234.61 277.29 42965.25 47927.02 2018-04-25 03:23:11.000 115 21234.62 277.28 42965.26 47927.02 2018-04-25 03:23:12.000 115 21234.65 277.26 42965.28 47927.04 2018-04-25 03:23:13.000 115 21234.64 277.20 42965.28 47927.07 2018-04-25 03:23:14.000 115 21234.64 277.19 42965.28 47927.08 2018-04-25 03:23:15.000 115 21234.67 277.17 42965.33 47927.08 2018-04-25 03:23:16.000 115 21234.71 277.18 42965.32 47927.14 2018-04-25 03:23:17.000 115 21234.66 277.20 42965.30 47927.11 2018-04-25 03:23:18.000 115 21234.67 277.23 42965.33 47927.13 2018-04-25 03:23:19.000 115 21234.69 277.22 42965.34 47927.11 2018-04-25 03:23:20.000 115 21234.66 277.23 42965.35 47927.10 2018-04-25 03:23:21.000 115 21234.66 277.24 42965.29 47927.10 2018-04-25 03:23:22.000 115 21234.66 277.22 42965.31 47927.11 2018-04-25 03:23:23.000 115 21234.71 277.18 42965.32 47927.09 2018-04-25 03:23:24.000 115 21234.71 277.18 42965.30 47927.11 2018-04-25 03:23:25.000 115 21234.69 277.19 42965.29 47927.14 2018-04-25 03:23:26.000 115 21234.71 277.15 42965.35 47927.11 2018-04-25 03:23:27.000 115 21234.68 277.11 42965.35 47927.11 2018-04-25 03:23:28.000 115 21234.68 277.07 42965.34 47927.13 2018-04-25 03:23:29.000 115 21234.66 277.07 42965.33 47927.15 2018-04-25 03:23:30.000 115 21234.69 277.03 42965.34 47927.13 2018-04-25 03:23:31.000 115 21234.66 277.03 42965.35 47927.14 2018-04-25 03:23:32.000 115 21234.66 277.01 42965.35 47927.14 2018-04-25 03:23:33.000 115 21234.65 276.96 42965.36 47927.14 2018-04-25 03:23:34.000 115 21234.64 276.93 42965.37 47927.13 2018-04-25 03:23:35.000 115 21234.67 276.90 42965.36 47927.15 2018-04-25 03:23:36.000 115 21234.65 276.88 42965.37 47927.15 2018-04-25 03:23:37.000 115 21234.64 276.87 42965.35 47927.16 2018-04-25 03:23:38.000 115 21234.62 276.87 42965.38 47927.16 2018-04-25 03:23:39.000 115 21234.61 276.85 42965.38 47927.15 2018-04-25 03:23:40.000 115 21234.63 276.83 42965.36 47927.16 2018-04-25 03:23:41.000 115 21234.66 276.86 42965.37 47927.17 2018-04-25 03:23:42.000 115 21234.68 276.86 42965.37 47927.15 2018-04-25 03:23:43.000 115 21234.63 276.85 42965.33 47927.12 2018-04-25 03:23:44.000 115 21234.64 276.85 42965.35 47927.13 2018-04-25 03:23:45.000 115 21234.63 276.84 42965.32 47927.12 2018-04-25 03:23:46.000 115 21234.62 276.83 42965.30 47927.11 2018-04-25 03:23:47.000 115 21234.62 276.82 42965.31 47927.09 2018-04-25 03:23:48.000 115 21234.60 276.81 42965.30 47927.06 2018-04-25 03:23:49.000 115 21234.57 276.80 42965.31 47927.08 2018-04-25 03:23:50.000 115 21234.57 276.80 42965.34 47927.08 2018-04-25 03:23:51.000 115 21234.56 276.80 42965.31 47927.11 2018-04-25 03:23:52.000 115 21234.58 276.79 42965.31 47927.06 2018-04-25 03:23:53.000 115 21234.60 276.79 42965.32 47927.06 2018-04-25 03:23:54.000 115 21234.59 276.79 42965.33 47927.09 2018-04-25 03:23:55.000 115 21234.58 276.79 42965.33 47927.08 2018-04-25 03:23:56.000 115 21234.57 276.79 42965.36 47927.05 2018-04-25 03:23:57.000 115 21234.55 276.79 42965.37 47927.06 2018-04-25 03:23:58.000 115 21234.54 276.74 42965.39 47927.03 2018-04-25 03:23:59.000 115 21234.56 276.70 42965.38 47927.07 2018-04-25 03:24:00.000 115 21234.56 276.68 42965.39 47927.07 2018-04-25 03:24:01.000 115 21234.57 276.69 42965.40 47927.10 2018-04-25 03:24:02.000 115 21234.57 276.68 42965.44 47927.14 2018-04-25 03:24:03.000 115 21234.57 276.67 42965.44 47927.13 2018-04-25 03:24:04.000 115 21234.56 276.69 42965.45 47927.13 2018-04-25 03:24:05.000 115 21234.53 276.69 42965.43 47927.16 2018-04-25 03:24:06.000 115 21234.53 276.68 42965.42 47927.13 2018-04-25 03:24:07.000 115 21234.55 276.68 42965.44 47927.14 2018-04-25 03:24:08.000 115 21234.54 276.67 42965.41 47927.13 2018-04-25 03:24:09.000 115 21234.54 276.65 42965.42 47927.14 2018-04-25 03:24:10.000 115 21234.52 276.64 42965.43 47927.16 2018-04-25 03:24:11.000 115 21234.53 276.61 42965.42 47927.14 2018-04-25 03:24:12.000 115 21234.53 276.61 42965.48 47927.17 2018-04-25 03:24:13.000 115 21234.59 276.59 42965.46 47927.23 2018-04-25 03:24:14.000 115 21234.58 276.57 42965.48 47927.21 2018-04-25 03:24:15.000 115 21234.61 276.56 42965.51 47927.22 2018-04-25 03:24:16.000 115 21234.61 276.56 42965.51 47927.20 2018-04-25 03:24:17.000 115 21234.58 276.57 42965.49 47927.22 2018-04-25 03:24:18.000 115 21234.56 276.56 42965.51 47927.23 2018-04-25 03:24:19.000 115 21234.57 276.55 42965.52 47927.23 2018-04-25 03:24:20.000 115 21234.53 276.56 42965.51 47927.21 2018-04-25 03:24:21.000 115 21234.55 276.55 42965.52 47927.24 2018-04-25 03:24:22.000 115 21234.58 276.53 42965.53 47927.23 2018-04-25 03:24:23.000 115 21234.55 276.52 42965.54 47927.25 2018-04-25 03:24:24.000 115 21234.55 276.50 42965.55 47927.24 2018-04-25 03:24:25.000 115 21234.53 276.48 42965.54 47927.22 2018-04-25 03:24:26.000 115 21234.53 276.49 42965.53 47927.23 2018-04-25 03:24:27.000 115 21234.52 276.51 42965.52 47927.24 2018-04-25 03:24:28.000 115 21234.53 276.52 42965.51 47927.23 2018-04-25 03:24:29.000 115 21234.54 276.50 42965.50 47927.22 2018-04-25 03:24:30.000 115 21234.57 276.47 42965.53 47927.19 2018-04-25 03:24:31.000 115 21234.58 276.45 42965.51 47927.21 2018-04-25 03:24:32.000 115 21234.58 276.46 42965.51 47927.22 2018-04-25 03:24:33.000 115 21234.56 276.45 42965.47 47927.19 2018-04-25 03:24:34.000 115 21234.59 276.40 42965.46 47927.20 2018-04-25 03:24:35.000 115 21234.62 276.38 42965.45 47927.20 2018-04-25 03:24:36.000 115 21234.58 276.36 42965.46 47927.20 2018-04-25 03:24:37.000 115 21234.57 276.35 42965.48 47927.23 2018-04-25 03:24:38.000 115 21234.54 276.36 42965.48 47927.21 2018-04-25 03:24:39.000 115 21234.55 276.35 42965.49 47927.19 2018-04-25 03:24:40.000 115 21234.57 276.36 42965.50 47927.22 2018-04-25 03:24:41.000 115 21234.57 276.37 42965.49 47927.20 2018-04-25 03:24:42.000 115 21234.55 276.36 42965.50 47927.20 2018-04-25 03:24:43.000 115 21234.55 276.34 42965.51 47927.20 2018-04-25 03:24:44.000 115 21234.52 276.35 42965.48 47927.18 2018-04-25 03:24:45.000 115 21234.51 276.35 42965.47 47927.17 2018-04-25 03:24:46.000 115 21234.52 276.34 42965.50 47927.17 2018-04-25 03:24:47.000 115 21234.53 276.32 42965.48 47927.17 2018-04-25 03:24:48.000 115 21234.53 276.31 42965.46 47927.17 2018-04-25 03:24:49.000 115 21234.49 276.31 42965.46 47927.16 2018-04-25 03:24:50.000 115 21234.51 276.33 42965.46 47927.17 2018-04-25 03:24:51.000 115 21234.51 276.32 42965.47 47927.17 2018-04-25 03:24:52.000 115 21234.52 276.30 42965.50 47927.17 2018-04-25 03:24:53.000 115 21234.54 276.29 42965.48 47927.16 2018-04-25 03:24:54.000 115 21234.51 276.33 42965.44 47927.18 2018-04-25 03:24:55.000 115 21234.55 276.35 42965.41 47927.17 2018-04-25 03:24:56.000 115 21234.53 276.34 42965.41 47927.14 2018-04-25 03:24:57.000 115 21234.51 276.36 42965.43 47927.12 2018-04-25 03:24:58.000 115 21234.51 276.35 42965.41 47927.13 2018-04-25 03:24:59.000 115 21234.50 276.33 42965.39 47927.11 2018-04-25 03:25:00.000 115 21234.49 276.36 42965.41 47927.14 2018-04-25 03:25:01.000 115 21234.52 276.35 42965.41 47927.11 2018-04-25 03:25:02.000 115 21234.52 276.34 42965.42 47927.14 2018-04-25 03:25:03.000 115 21234.49 276.34 42965.41 47927.11 2018-04-25 03:25:04.000 115 21234.51 276.34 42965.42 47927.11 2018-04-25 03:25:05.000 115 21234.51 276.33 42965.41 47927.13 2018-04-25 03:25:06.000 115 21234.49 276.32 42965.43 47927.11 2018-04-25 03:25:07.000 115 21234.47 276.35 42965.38 47927.08 2018-04-25 03:25:08.000 115 21234.48 276.34 42965.39 47927.09 2018-04-25 03:25:09.000 115 21234.48 276.33 42965.39 47927.10 2018-04-25 03:25:10.000 115 21234.46 276.34 42965.40 47927.08 2018-04-25 03:25:11.000 115 21234.48 276.32 42965.38 47927.08 2018-04-25 03:25:12.000 115 21234.47 276.34 42965.35 47927.06 2018-04-25 03:25:13.000 115 21234.46 276.39 42965.34 47927.05 2018-04-25 03:25:14.000 115 21234.47 276.41 42965.35 47927.05 2018-04-25 03:25:15.000 115 21234.49 276.41 42965.32 47927.04 2018-04-25 03:25:16.000 115 21234.46 276.42 42965.31 47927.02 2018-04-25 03:25:17.000 115 21234.45 276.40 42965.32 47927.00 2018-04-25 03:25:18.000 115 21234.46 276.39 42965.29 47926.99 2018-04-25 03:25:19.000 115 21234.46 276.38 42965.34 47927.00 2018-04-25 03:25:20.000 115 21234.46 276.38 42965.35 47927.00 2018-04-25 03:25:21.000 115 21234.48 276.36 42965.34 47927.02 2018-04-25 03:25:22.000 115 21234.49 276.38 42965.33 47927.03 2018-04-25 03:25:23.000 115 21234.51 276.40 42965.34 47927.05 2018-04-25 03:25:24.000 115 21234.52 276.40 42965.33 47927.06 2018-04-25 03:25:25.000 115 21234.50 276.39 42965.35 47927.07 2018-04-25 03:25:26.000 115 21234.51 276.40 42965.37 47927.07 2018-04-25 03:25:27.000 115 21234.49 276.42 42965.37 47927.04 2018-04-25 03:25:28.000 115 21234.49 276.43 42965.36 47927.09 2018-04-25 03:25:29.000 115 21234.47 276.45 42965.38 47927.10 2018-04-25 03:25:30.000 115 21234.46 276.45 42965.40 47927.08 2018-04-25 03:25:31.000 115 21234.50 276.47 42965.35 47927.10 2018-04-25 03:25:32.000 115 21234.46 276.46 42965.40 47927.10 2018-04-25 03:25:33.000 115 21234.45 276.44 42965.42 47927.10 2018-04-25 03:25:34.000 115 21234.43 276.47 42965.44 47927.08 2018-04-25 03:25:35.000 115 21234.42 276.50 42965.42 47927.10 2018-04-25 03:25:36.000 115 21234.44 276.48 42965.43 47927.11 2018-04-25 03:25:37.000 115 21234.45 276.45 42965.43 47927.11 2018-04-25 03:25:38.000 115 21234.43 276.45 42965.44 47927.10 2018-04-25 03:25:39.000 115 21234.44 276.46 42965.42 47927.10 2018-04-25 03:25:40.000 115 21234.44 276.47 42965.46 47927.11 2018-04-25 03:25:41.000 115 21234.42 276.50 42965.47 47927.09 2018-04-25 03:25:42.000 115 21234.42 276.51 42965.45 47927.10 2018-04-25 03:25:43.000 115 21234.44 276.52 42965.44 47927.11 2018-04-25 03:25:44.000 115 21234.45 276.52 42965.43 47927.11 2018-04-25 03:25:45.000 115 21234.45 276.53 42965.46 47927.12 2018-04-25 03:25:46.000 115 21234.43 276.54 42965.44 47927.09 2018-04-25 03:25:47.000 115 21234.43 276.57 42965.41 47927.10 2018-04-25 03:25:48.000 115 21234.42 276.61 42965.40 47927.07 2018-04-25 03:25:49.000 115 21234.39 276.60 42965.39 47927.09 2018-04-25 03:25:50.000 115 21234.43 276.60 42965.38 47927.06 2018-04-25 03:25:51.000 115 21234.42 276.61 42965.35 47927.06 2018-04-25 03:25:52.000 115 21234.44 276.61 42965.38 47927.07 2018-04-25 03:25:53.000 115 21234.42 276.62 42965.38 47927.04 2018-04-25 03:25:54.000 115 21234.44 276.61 42965.38 47927.05 2018-04-25 03:25:55.000 115 21234.44 276.63 42965.36 47927.04 2018-04-25 03:25:56.000 115 21234.44 276.64 42965.35 47927.03 2018-04-25 03:25:57.000 115 21234.42 276.66 42965.34 47927.00 2018-04-25 03:25:58.000 115 21234.43 276.63 42965.34 47927.03 2018-04-25 03:25:59.000 115 21234.44 276.64 42965.34 47927.02 2018-04-25 03:26:00.000 115 21234.44 276.65 42965.31 47927.00 2018-04-25 03:26:01.000 115 21234.44 276.64 42965.31 47926.99 2018-04-25 03:26:02.000 115 21234.48 276.65 42965.32 47927.02 2018-04-25 03:26:03.000 115 21234.49 276.67 42965.27 47927.00 2018-04-25 03:26:04.000 115 21234.47 276.64 42965.28 47927.01 2018-04-25 03:26:05.000 115 21234.48 276.62 42965.30 47927.02 2018-04-25 03:26:06.000 115 21234.46 276.64 42965.29 47927.00 2018-04-25 03:26:07.000 115 21234.46 276.66 42965.28 47926.99 2018-04-25 03:26:08.000 115 21234.48 276.64 42965.29 47927.03 2018-04-25 03:26:09.000 115 21234.46 276.65 42965.27 47927.00 2018-04-25 03:26:10.000 115 21234.49 276.65 42965.31 47927.02 2018-04-25 03:26:11.000 115 21234.51 276.67 42965.30 47927.01 2018-04-25 03:26:12.000 115 21234.48 276.70 42965.32 47927.00 2018-04-25 03:26:13.000 115 21234.46 276.69 42965.28 47927.02 2018-04-25 03:26:14.000 115 21234.48 276.67 42965.29 47927.01 2018-04-25 03:26:15.000 115 21234.48 276.64 42965.30 47927.01 2018-04-25 03:26:16.000 115 21234.49 276.62 42965.31 47926.99 2018-04-25 03:26:17.000 115 21234.48 276.62 42965.30 47927.02 2018-04-25 03:26:18.000 115 21234.47 276.61 42965.28 47927.00 2018-04-25 03:26:19.000 115 21234.48 276.63 42965.28 47927.03 2018-04-25 03:26:20.000 115 21234.50 276.63 42965.25 47927.04 2018-04-25 03:26:21.000 115 21234.48 276.64 42965.29 47927.01 2018-04-25 03:26:22.000 115 21234.52 276.64 42965.31 47926.99 2018-04-25 03:26:23.000 115 21234.50 276.63 42965.32 47926.99 2018-04-25 03:26:24.000 115 21234.47 276.62 42965.29 47926.99 2018-04-25 03:26:25.000 115 21234.48 276.62 42965.27 47926.98 2018-04-25 03:26:26.000 115 21234.50 276.62 42965.27 47926.99 2018-04-25 03:26:27.000 115 21234.49 276.63 42965.25 47926.97 2018-04-25 03:26:28.000 115 21234.50 276.65 42965.21 47927.00 2018-04-25 03:26:29.000 115 21234.50 276.66 42965.21 47926.96 2018-04-25 03:26:30.000 115 21234.51 276.62 42965.21 47926.95 2018-04-25 03:26:31.000 115 21234.49 276.60 42965.24 47926.94 2018-04-25 03:26:32.000 115 21234.50 276.56 42965.24 47926.94 2018-04-25 03:26:33.000 115 21234.46 276.53 42965.23 47926.96 2018-04-25 03:26:34.000 115 21234.42 276.51 42965.27 47926.96 2018-04-25 03:26:35.000 115 21234.40 276.52 42965.30 47926.96 2018-04-25 03:26:36.000 115 21234.40 276.55 42965.29 47926.97 2018-04-25 03:26:37.000 115 21234.42 276.53 42965.29 47926.98 2018-04-25 03:26:38.000 115 21234.42 276.53 42965.31 47926.96 2018-04-25 03:26:39.000 115 21234.41 276.50 42965.29 47926.98 2018-04-25 03:26:40.000 115 21234.42 276.48 42965.28 47926.98 2018-04-25 03:26:41.000 115 21234.42 276.47 42965.28 47926.97 2018-04-25 03:26:42.000 115 21234.41 276.47 42965.29 47927.01 2018-04-25 03:26:43.000 115 21234.43 276.44 42965.31 47927.01 2018-04-25 03:26:44.000 115 21234.46 276.39 42965.34 47927.03 2018-04-25 03:26:45.000 115 21234.45 276.38 42965.36 47927.04 2018-04-25 03:26:46.000 115 21234.42 276.41 42965.35 47927.06 2018-04-25 03:26:47.000 115 21234.44 276.39 42965.37 47927.05 2018-04-25 03:26:48.000 115 21234.43 276.38 42965.38 47927.05 2018-04-25 03:26:49.000 115 21234.41 276.42 42965.37 47927.08 2018-04-25 03:26:50.000 115 21234.42 276.41 42965.37 47927.09 2018-04-25 03:26:51.000 115 21234.40 276.44 42965.37 47927.06 2018-04-25 03:26:52.000 115 21234.39 276.46 42965.41 47927.07 2018-04-25 03:26:53.000 115 21234.36 276.48 42965.38 47927.04 2018-04-25 03:26:54.000 115 21234.38 276.50 42965.39 47927.06 2018-04-25 03:26:55.000 115 21234.38 276.50 42965.38 47927.06 2018-04-25 03:26:56.000 115 21234.38 276.46 42965.34 47927.03 2018-04-25 03:26:57.000 115 21234.40 276.42 42965.36 47927.01 2018-04-25 03:26:58.000 115 21234.38 276.40 42965.37 47927.04 2018-04-25 03:26:59.000 115 21234.38 276.38 42965.37 47927.04 2018-04-25 03:27:00.000 115 21234.37 276.38 42965.39 47927.07 2018-04-25 03:27:01.000 115 21234.36 276.34 42965.41 47927.06 2018-04-25 03:27:02.000 115 21234.36 276.31 42965.43 47927.08 2018-04-25 03:27:03.000 115 21234.35 276.32 42965.44 47927.06 2018-04-25 03:27:04.000 115 21234.36 276.28 42965.46 47927.08 2018-04-25 03:27:05.000 115 21234.35 276.27 42965.46 47927.09 2018-04-25 03:27:06.000 115 21234.39 276.27 42965.48 47927.10 2018-04-25 03:27:07.000 115 21234.39 276.27 42965.47 47927.11 2018-04-25 03:27:08.000 115 21234.40 276.27 42965.46 47927.10 2018-04-25 03:27:09.000 115 21234.40 276.28 42965.48 47927.09 2018-04-25 03:27:10.000 115 21234.41 276.28 42965.41 47927.12 2018-04-25 03:27:11.000 115 21234.41 276.27 42965.43 47927.08 2018-04-25 03:27:12.000 115 21234.37 276.27 42965.41 47927.07 2018-04-25 03:27:13.000 115 21234.36 276.24 42965.37 47927.04 2018-04-25 03:27:14.000 115 21234.35 276.19 42965.42 47927.05 2018-04-25 03:27:15.000 115 21234.34 276.18 42965.45 47927.05 2018-04-25 03:27:16.000 115 21234.35 276.15 42965.43 47927.04 2018-04-25 03:27:17.000 115 21234.35 276.11 42965.45 47927.08 2018-04-25 03:27:18.000 115 21234.39 276.09 42965.47 47927.10 2018-04-25 03:27:19.000 115 21234.38 276.08 42965.50 47927.11 2018-04-25 03:27:20.000 115 21234.41 276.03 42965.52 47927.12 2018-04-25 03:27:21.000 115 21234.45 275.98 42965.56 47927.14 2018-04-25 03:27:22.000 115 21234.48 275.94 42965.58 47927.20 2018-04-25 03:27:23.000 115 21234.50 275.91 42965.61 47927.25 2018-04-25 03:27:24.000 115 21234.52 275.90 42965.62 47927.28 2018-04-25 03:27:25.000 115 21234.51 275.88 42965.66 47927.29 2018-04-25 03:27:26.000 115 21234.52 275.85 42965.66 47927.33 2018-04-25 03:27:27.000 115 21234.51 275.86 42965.67 47927.35 2018-04-25 03:27:28.000 115 21234.51 275.89 42965.67 47927.36 2018-04-25 03:27:29.000 115 21234.51 275.89 42965.69 47927.36 2018-04-25 03:27:30.000 115 21234.49 275.89 42965.69 47927.37 2018-04-25 03:27:31.000 115 21234.48 275.91 42965.67 47927.37 2018-04-25 03:27:32.000 115 21234.51 275.92 42965.65 47927.35 2018-04-25 03:27:33.000 115 21234.50 275.93 42965.64 47927.35 2018-04-25 03:27:34.000 115 21234.51 275.95 42965.68 47927.33 2018-04-25 03:27:35.000 115 21234.49 275.96 42965.66 47927.34 2018-04-25 03:27:36.000 115 21234.50 275.98 42965.64 47927.34 2018-04-25 03:27:37.000 115 21234.53 275.99 42965.61 47927.33 2018-04-25 03:27:38.000 115 21234.48 275.99 42965.62 47927.28 2018-04-25 03:27:39.000 115 21234.45 276.00 42965.61 47927.29 2018-04-25 03:27:40.000 115 21234.47 275.98 42965.61 47927.30 2018-04-25 03:27:41.000 115 21234.48 275.99 42965.61 47927.26 2018-04-25 03:27:42.000 115 21234.45 275.97 42965.60 47927.29 2018-04-25 03:27:43.000 115 21234.44 275.97 42965.63 47927.27 2018-04-25 03:27:44.000 115 21234.44 275.96 42965.64 47927.27 2018-04-25 03:27:45.000 115 21234.45 275.96 42965.64 47927.27 2018-04-25 03:27:46.000 115 21234.45 275.95 42965.62 47927.28 2018-04-25 03:27:47.000 115 21234.44 275.93 42965.60 47927.27 2018-04-25 03:27:48.000 115 21234.42 275.95 42965.59 47927.28 2018-04-25 03:27:49.000 115 21234.44 275.94 42965.60 47927.30 2018-04-25 03:27:50.000 115 21234.47 275.95 42965.62 47927.28 2018-04-25 03:27:51.000 115 21234.46 275.94 42965.62 47927.26 2018-04-25 03:27:52.000 115 21234.45 275.95 42965.58 47927.30 2018-04-25 03:27:53.000 115 21234.48 275.93 42965.55 47927.27 2018-04-25 03:27:54.000 115 21234.45 275.89 42965.58 47927.27 2018-04-25 03:27:55.000 115 21234.41 275.85 42965.63 47927.27 2018-04-25 03:27:56.000 115 21234.40 275.81 42965.62 47927.27 2018-04-25 03:27:57.000 115 21234.37 275.79 42965.63 47927.25 2018-04-25 03:27:58.000 115 21234.36 275.75 42965.63 47927.25 2018-04-25 03:27:59.000 115 21234.35 275.76 42965.68 47927.28 2018-04-25 03:28:00.000 115 21234.38 275.72 42965.68 47927.28 2018-04-25 03:28:01.000 115 21234.37 275.71 42965.66 47927.25 2018-04-25 03:28:02.000 115 21234.34 275.72 42965.66 47927.25 2018-04-25 03:28:03.000 115 21234.35 275.71 42965.65 47927.28 2018-04-25 03:28:04.000 115 21234.34 275.71 42965.63 47927.24 2018-04-25 03:28:05.000 115 21234.34 275.69 42965.59 47927.22 2018-04-25 03:28:06.000 115 21234.33 275.68 42965.61 47927.24 2018-04-25 03:28:07.000 115 21234.36 275.64 42965.64 47927.23 2018-04-25 03:28:08.000 115 21234.32 275.66 42965.62 47927.23 2018-04-25 03:28:09.000 115 21234.34 275.67 42965.61 47927.21 2018-04-25 03:28:10.000 115 21234.32 275.69 42965.65 47927.24 2018-04-25 03:28:11.000 115 21234.29 275.67 42965.66 47927.21 2018-04-25 03:28:12.000 115 21234.31 275.70 42965.65 47927.21 2018-04-25 03:28:13.000 115 21234.31 275.71 42965.62 47927.22 2018-04-25 03:28:14.000 115 21234.34 275.69 42965.64 47927.23 2018-04-25 03:28:15.000 115 21234.31 275.69 42965.63 47927.20 2018-04-25 03:28:16.000 115 21234.31 275.70 42965.62 47927.23 2018-04-25 03:28:17.000 115 21234.31 275.69 42965.62 47927.21 2018-04-25 03:28:18.000 115 21234.30 275.69 42965.62 47927.18 2018-04-25 03:28:19.000 115 21234.30 275.72 42965.60 47927.20 2018-04-25 03:28:20.000 115 21234.30 275.74 42965.58 47927.20 2018-04-25 03:28:21.000 115 21234.28 275.79 42965.56 47927.17 2018-04-25 03:28:22.000 115 21234.29 275.81 42965.54 47927.12 2018-04-25 03:28:23.000 115 21234.28 275.82 42965.51 47927.13 2018-04-25 03:28:24.000 115 21234.28 275.85 42965.49 47927.12 2018-04-25 03:28:25.000 115 21234.27 275.85 42965.48 47927.10 2018-04-25 03:28:26.000 115 21234.27 275.86 42965.47 47927.09 2018-04-25 03:28:27.000 115 21234.28 275.88 42965.45 47927.08 2018-04-25 03:28:28.000 115 21234.31 275.87 42965.46 47927.07 2018-04-25 03:28:29.000 115 21234.30 275.87 42965.43 47927.07 2018-04-25 03:28:30.000 115 21234.29 275.91 42965.44 47927.05 2018-04-25 03:28:31.000 115 21234.28 275.93 42965.46 47927.02 2018-04-25 03:28:32.000 115 21234.26 275.94 42965.44 47927.04 2018-04-25 03:28:33.000 115 21234.26 275.93 42965.46 47927.03 2018-04-25 03:28:34.000 115 21234.22 275.96 42965.42 47927.01 2018-04-25 03:28:35.000 115 21234.15 276.05 42965.36 47926.98 2018-04-25 03:28:36.000 115 21234.09 276.13 42965.29 47926.92 2018-04-25 03:28:37.000 115 21234.12 276.17 42965.23 47926.86 2018-04-25 03:28:38.000 115 21234.08 276.17 42965.18 47926.79 2018-04-25 03:28:39.000 115 21234.09 276.18 42965.16 47926.76 2018-04-25 03:28:40.000 115 21234.11 276.17 42965.13 47926.73 2018-04-25 03:28:41.000 115 21234.11 276.14 42965.12 47926.72 2018-04-25 03:28:42.000 115 21234.10 276.13 42965.13 47926.71 2018-04-25 03:28:43.000 115 21234.14 276.11 42965.12 47926.71 2018-04-25 03:28:44.000 115 21234.14 276.11 42965.12 47926.72 2018-04-25 03:28:45.000 115 21234.18 276.10 42965.12 47926.73 2018-04-25 03:28:46.000 115 21234.16 276.08 42965.18 47926.75 2018-04-25 03:28:47.000 115 21234.17 276.06 42965.20 47926.79 2018-04-25 03:28:48.000 115 21234.19 276.04 42965.22 47926.81 2018-04-25 03:28:49.000 115 21234.21 276.03 42965.24 47926.84 2018-04-25 03:28:50.000 115 21234.24 276.02 42965.25 47926.83 2018-04-25 03:28:51.000 115 21234.24 276.00 42965.23 47926.86 2018-04-25 03:28:52.000 115 21234.27 275.97 42965.24 47926.89 2018-04-25 03:28:53.000 115 21234.26 275.97 42965.24 47926.87 2018-04-25 03:28:54.000 115 21234.26 275.94 42965.28 47926.90 2018-04-25 03:28:55.000 115 21234.26 275.95 42965.28 47926.91 2018-04-25 03:28:56.000 115 21234.28 275.99 42965.27 47926.89 2018-04-25 03:28:57.000 115 21234.29 275.97 42965.30 47926.91 2018-04-25 03:28:58.000 115 21234.28 275.97 42965.28 47926.87 2018-04-25 03:28:59.000 115 21234.27 275.97 42965.29 47926.91 2018-04-25 03:29:00.000 115 21234.30 275.95 42965.30 47926.91 2018-04-25 03:29:01.000 115 21234.30 275.95 42965.31 47926.93 2018-04-25 03:29:02.000 115 21234.31 275.91 42965.34 47926.93 2018-04-25 03:29:03.000 115 21234.32 275.90 42965.34 47926.97 2018-04-25 03:29:04.000 115 21234.34 275.90 42965.35 47927.01 2018-04-25 03:29:05.000 115 21234.36 275.87 42965.41 47926.99 2018-04-25 03:29:06.000 115 21234.39 275.86 42965.40 47927.03 2018-04-25 03:29:07.000 115 21234.36 275.88 42965.44 47927.06 2018-04-25 03:29:08.000 115 21234.34 275.88 42965.42 47927.07 2018-04-25 03:29:09.000 115 21234.37 275.89 42965.40 47927.08 2018-04-25 03:29:10.000 115 21234.35 275.91 42965.45 47927.10 2018-04-25 03:29:11.000 115 21234.34 275.90 42965.47 47927.12 2018-04-25 03:29:12.000 115 21234.36 275.91 42965.47 47927.09 2018-04-25 03:29:13.000 115 21234.36 275.92 42965.48 47927.12 2018-04-25 03:29:14.000 115 21234.34 275.93 42965.49 47927.14 2018-04-25 03:29:15.000 115 21234.34 275.93 42965.51 47927.15 2018-04-25 03:29:16.000 115 21234.36 275.93 42965.54 47927.15 2018-04-25 03:29:17.000 115 21234.37 275.93 42965.53 47927.18 2018-04-25 03:29:18.000 115 21234.40 275.93 42965.57 47927.18 2018-04-25 03:29:19.000 115 21234.39 275.93 42965.57 47927.20 2018-04-25 03:29:20.000 115 21234.39 275.94 42965.58 47927.20 2018-04-25 03:29:21.000 115 21234.36 275.95 42965.57 47927.21 2018-04-25 03:29:22.000 115 21234.39 275.99 42965.59 47927.19 2018-04-25 03:29:23.000 115 21234.40 276.03 42965.55 47927.21 2018-04-25 03:29:24.000 115 21234.38 276.05 42965.57 47927.20 2018-04-25 03:29:25.000 115 21234.35 276.09 42965.52 47927.20 2018-04-25 03:29:26.000 115 21234.33 276.15 42965.51 47927.17 2018-04-25 03:29:27.000 115 21234.33 276.16 42965.47 47927.16 2018-04-25 03:29:28.000 115 21234.35 276.16 42965.46 47927.11 2018-04-25 03:29:29.000 115 21234.33 276.16 42965.47 47927.10 2018-04-25 03:29:30.000 115 21234.34 276.18 42965.49 47927.10 2018-04-25 03:29:31.000 115 21234.34 276.16 42965.49 47927.09 2018-04-25 03:29:32.000 115 21234.33 276.14 42965.50 47927.12 2018-04-25 03:29:33.000 115 21234.37 276.09 42965.49 47927.12 2018-04-25 03:29:34.000 115 21234.35 276.06 42965.53 47927.16 2018-04-25 03:29:35.000 115 21234.35 276.06 42965.57 47927.18 2018-04-25 03:29:36.000 115 21234.36 276.08 42965.56 47927.19 2018-04-25 03:29:37.000 115 21234.37 276.08 42965.57 47927.21 2018-04-25 03:29:38.000 115 21234.38 276.07 42965.58 47927.22 2018-04-25 03:29:39.000 115 21234.35 276.07 42965.59 47927.22 2018-04-25 03:29:40.000 115 21234.34 276.05 42965.56 47927.23 2018-04-25 03:29:41.000 115 21234.35 276.08 42965.57 47927.25 2018-04-25 03:29:42.000 115 21234.35 276.09 42965.58 47927.25 2018-04-25 03:29:43.000 115 21234.33 276.13 42965.55 47927.23 2018-04-25 03:29:44.000 115 21234.31 276.13 42965.55 47927.22 2018-04-25 03:29:45.000 115 21234.29 276.11 42965.55 47927.20 2018-04-25 03:29:46.000 115 21234.27 276.09 42965.53 47927.18 2018-04-25 03:29:47.000 115 21234.27 276.07 42965.53 47927.16 2018-04-25 03:29:48.000 115 21234.26 276.03 42965.55 47927.16 2018-04-25 03:29:49.000 115 21234.25 276.03 42965.58 47927.15 2018-04-25 03:29:50.000 115 21234.23 276.00 42965.60 47927.19 2018-04-25 03:29:51.000 115 21234.22 276.01 42965.60 47927.16 2018-04-25 03:29:52.000 115 21234.23 276.01 42965.57 47927.14 2018-04-25 03:29:53.000 115 21234.21 275.99 42965.60 47927.16 2018-04-25 03:29:54.000 115 21234.21 275.97 42965.60 47927.19 2018-04-25 03:29:55.000 115 21234.20 275.96 42965.62 47927.16 2018-04-25 03:29:56.000 115 21234.19 275.96 42965.62 47927.18 2018-04-25 03:29:57.000 115 21234.20 275.93 42965.60 47927.18 2018-04-25 03:29:58.000 115 21234.19 275.94 42965.65 47927.16 2018-04-25 03:29:59.000 115 21234.17 275.91 42965.67 47927.18 2018-04-25 03:30:00.000 115 21234.14 275.87 42965.66 47927.16 2018-04-25 03:30:01.000 115 21234.10 275.81 42965.63 47927.15 2018-04-25 03:30:02.000 115 21234.06 275.75 42965.65 47927.15 2018-04-25 03:30:03.000 115 21234.06 275.72 42965.65 47927.14 2018-04-25 03:30:04.000 115 21234.06 275.71 42965.65 47927.14 2018-04-25 03:30:05.000 115 21234.03 275.67 42965.63 47927.13 2018-04-25 03:30:06.000 115 21234.05 275.65 42965.64 47927.11 2018-04-25 03:30:07.000 115 21234.03 275.64 42965.63 47927.10 2018-04-25 03:30:08.000 115 21234.05 275.63 42965.61 47927.09 2018-04-25 03:30:09.000 115 21234.03 275.61 42965.62 47927.08 2018-04-25 03:30:10.000 115 21234.05 275.60 42965.64 47927.11 2018-04-25 03:30:11.000 115 21234.02 275.58 42965.65 47927.09 2018-04-25 03:30:12.000 115 21234.01 275.58 42965.63 47927.06 2018-04-25 03:30:13.000 115 21234.03 275.61 42965.61 47927.07 2018-04-25 03:30:14.000 115 21234.05 275.59 42965.59 47927.06 2018-04-25 03:30:15.000 115 21234.03 275.61 42965.59 47927.06 2018-04-25 03:30:16.000 115 21234.03 275.62 42965.54 47927.05 2018-04-25 03:30:17.000 115 21234.01 275.61 42965.60 47927.06 2018-04-25 03:30:18.000 115 21234.02 275.62 42965.59 47927.06 2018-04-25 03:30:19.000 115 21234.02 275.61 42965.59 47927.06 2018-04-25 03:30:20.000 115 21234.00 275.60 42965.61 47927.06 2018-04-25 03:30:21.000 115 21234.04 275.62 42965.57 47927.08 2018-04-25 03:30:22.000 115 21234.03 275.60 42965.59 47927.06 2018-04-25 03:30:23.000 115 21234.03 275.59 42965.60 47927.06 2018-04-25 03:30:24.000 115 21234.01 275.60 42965.59 47927.06 2018-04-25 03:30:25.000 115 21233.98 275.57 42965.62 47927.06 2018-04-25 03:30:26.000 115 21234.00 275.56 42965.62 47927.06 2018-04-25 03:30:27.000 115 21234.00 275.58 42965.62 47927.07 2018-04-25 03:30:28.000 115 21234.04 275.58 42965.64 47927.08 2018-04-25 03:30:29.000 115 21234.05 275.61 42965.59 47927.07 2018-04-25 03:30:30.000 115 21234.04 275.62 42965.59 47927.08 2018-04-25 03:30:31.000 115 21234.07 275.62 42965.61 47927.08 2018-04-25 03:30:32.000 115 21234.08 275.62 42965.62 47927.12 2018-04-25 03:30:33.000 115 21234.09 275.60 42965.63 47927.10 2018-04-25 03:30:34.000 115 21234.10 275.63 42965.57 47927.11 2018-04-25 03:30:35.000 115 21234.09 275.64 42965.59 47927.12 2018-04-25 03:30:36.000 115 21234.05 275.64 42965.60 47927.07 2018-04-25 03:30:37.000 115 21234.05 275.64 42965.62 47927.10 2018-04-25 03:30:38.000 115 21234.04 275.63 42965.62 47927.10 2018-04-25 03:30:39.000 115 21234.04 275.62 42965.63 47927.07 2018-04-25 03:30:40.000 115 21234.05 275.64 42965.63 47927.11 2018-04-25 03:30:41.000 115 21234.01 275.68 42965.61 47927.08 2018-04-25 03:30:42.000 115 21233.99 275.70 42965.63 47927.08 2018-04-25 03:30:43.000 115 21233.98 275.71 42965.63 47927.07 2018-04-25 03:30:44.000 115 21233.97 275.71 42965.63 47927.08 2018-04-25 03:30:45.000 115 21233.96 275.72 42965.60 47927.06 2018-04-25 03:30:46.000 115 21233.97 275.75 42965.61 47927.08 2018-04-25 03:30:47.000 115 21233.99 275.73 42965.63 47927.08 2018-04-25 03:30:48.000 115 21233.98 275.75 42965.64 47927.07 2018-04-25 03:30:49.000 115 21233.97 275.75 42965.63 47927.08 2018-04-25 03:30:50.000 115 21233.97 275.74 42965.61 47927.05 2018-04-25 03:30:51.000 115 21233.96 275.77 42965.61 47927.09 2018-04-25 03:30:52.000 115 21233.97 275.75 42965.62 47927.08 2018-04-25 03:30:53.000 115 21233.98 275.77 42965.63 47927.11 2018-04-25 03:30:54.000 115 21234.00 275.79 42965.63 47927.10 2018-04-25 03:30:55.000 115 21234.03 275.79 42965.65 47927.09 2018-04-25 03:30:56.000 115 21233.99 275.78 42965.64 47927.10 2018-04-25 03:30:57.000 115 21233.97 275.78 42965.63 47927.08 2018-04-25 03:30:58.000 115 21233.98 275.80 42965.60 47927.07 2018-04-25 03:30:59.000 115 21234.01 275.87 42965.58 47927.08 2018-04-25 03:31:00.000 115 21234.03 275.90 42965.57 47927.08 2018-04-25 03:31:01.000 115 21234.03 275.92 42965.56 47927.04 2018-04-25 03:31:02.000 115 21234.01 275.92 42965.53 47927.05 2018-04-25 03:31:03.000 115 21234.01 275.92 42965.54 47927.02 2018-04-25 03:31:04.000 115 21234.02 275.93 42965.55 47927.03 2018-04-25 03:31:05.000 115 21233.99 275.92 42965.52 47927.02 2018-04-25 03:31:06.000 115 21233.97 275.90 42965.52 47927.01 2018-04-25 03:31:07.000 115 21233.96 275.89 42965.57 47927.02 2018-04-25 03:31:08.000 115 21233.97 275.85 42965.58 47927.02 2018-04-25 03:31:09.000 115 21233.97 275.86 42965.58 47927.02 2018-04-25 03:31:10.000 115 21233.96 275.86 42965.60 47927.01 2018-04-25 03:31:11.000 115 21233.94 275.86 42965.60 47927.01 2018-04-25 03:31:12.000 115 21233.89 275.86 42965.59 47926.99 2018-04-25 03:31:13.000 115 21233.86 275.89 42965.61 47926.99 2018-04-25 03:31:14.000 115 21233.82 275.90 42965.58 47926.98 2018-04-25 03:31:15.000 115 21233.80 275.92 42965.59 47926.94 2018-04-25 03:31:16.000 115 21233.82 275.90 42965.54 47926.94 2018-04-25 03:31:17.000 115 21233.79 275.90 42965.53 47926.93 2018-04-25 03:31:18.000 115 21233.79 275.90 42965.55 47926.91 2018-04-25 03:31:19.000 115 21233.76 275.87 42965.55 47926.90 2018-04-25 03:31:20.000 115 21233.77 275.85 42965.56 47926.93 2018-04-25 03:31:21.000 115 21233.76 275.86 42965.54 47926.92 2018-04-25 03:31:22.000 115 21233.74 275.84 42965.55 47926.93 2018-04-25 03:31:23.000 115 21233.72 275.83 42965.58 47926.93 2018-04-25 03:31:24.000 115 21233.76 275.84 42965.57 47926.93 2018-04-25 03:31:25.000 115 21233.76 275.86 42965.57 47926.96 2018-04-25 03:31:26.000 115 21233.75 275.90 42965.53 47926.91 2018-04-25 03:31:27.000 115 21233.73 275.92 42965.52 47926.92 2018-04-25 03:31:28.000 115 21233.70 275.93 42965.52 47926.91 2018-04-25 03:31:29.000 115 21233.69 275.93 42965.54 47926.88 2018-04-25 03:31:30.000 115 21233.70 275.93 42965.51 47926.90 2018-04-25 03:31:31.000 115 21233.71 275.90 42965.56 47926.89 2018-04-25 03:31:32.000 115 21233.72 275.90 42965.56 47926.91 2018-04-25 03:31:33.000 115 21233.70 275.92 42965.56 47926.90 2018-04-25 03:31:34.000 115 21233.65 275.97 42965.53 47926.91 2018-04-25 03:31:35.000 115 21233.65 276.05 42965.45 47926.84 2018-04-25 03:31:36.000 115 21233.62 276.13 42965.43 47926.83 2018-04-25 03:31:37.000 115 21233.63 276.18 42965.41 47926.77 2018-04-25 03:31:38.000 115 21233.61 276.23 42965.36 47926.72 2018-04-25 03:31:39.000 115 21233.61 276.24 42965.31 47926.71 2018-04-25 03:31:40.000 115 21233.60 276.24 42965.35 47926.67 2018-04-25 03:31:41.000 115 21233.63 276.26 42965.37 47926.66 2018-04-25 03:31:42.000 115 21233.64 276.29 42965.35 47926.67 2018-04-25 03:31:43.000 115 21233.64 276.30 42965.37 47926.68 2018-04-25 03:31:44.000 115 21233.67 276.30 42965.38 47926.71 2018-04-25 03:31:45.000 115 21233.67 276.30 42965.37 47926.73 2018-04-25 03:31:46.000 115 21233.67 276.30 42965.38 47926.70 2018-04-25 03:31:47.000 115 21233.66 276.29 42965.37 47926.73 2018-04-25 03:31:48.000 115 21233.63 276.29 42965.37 47926.71 2018-04-25 03:31:49.000 115 21233.62 276.30 42965.38 47926.74 2018-04-25 03:31:50.000 115 21233.61 276.32 42965.39 47926.72 2018-04-25 03:31:51.000 115 21233.58 276.32 42965.37 47926.68 2018-04-25 03:31:52.000 115 21233.58 276.27 42965.38 47926.68 2018-04-25 03:31:53.000 115 21233.60 276.25 42965.41 47926.69 2018-04-25 03:31:54.000 115 21233.57 276.26 42965.41 47926.67 2018-04-25 03:31:55.000 115 21233.58 276.25 42965.42 47926.70 2018-04-25 03:31:56.000 115 21233.57 276.21 42965.43 47926.69 2018-04-25 03:31:57.000 115 21233.57 276.17 42965.43 47926.69 2018-04-25 03:31:58.000 115 21233.57 276.16 42965.45 47926.71 2018-04-25 03:31:59.000 115 21233.57 276.16 42965.45 47926.73 2018-04-25 03:32:00.000 115 21233.59 276.17 42965.43 47926.75 2018-04-25 03:32:01.000 115 21233.57 276.19 42965.38 47926.70 2018-04-25 03:32:02.000 115 21233.55 276.21 42965.40 47926.72 2018-04-25 03:32:03.000 115 21233.54 276.23 42965.40 47926.68 2018-04-25 03:32:04.000 115 21233.59 276.25 42965.36 47926.66 2018-04-25 03:32:05.000 115 21233.58 276.23 42965.37 47926.65 2018-04-25 03:32:06.000 115 21233.57 276.25 42965.31 47926.64 2018-04-25 03:32:07.000 115 21233.56 276.25 42965.33 47926.65 2018-04-25 03:32:08.000 115 21233.56 276.23 42965.33 47926.58 2018-04-25 03:32:09.000 115 21233.54 276.23 42965.34 47926.61 2018-04-25 03:32:10.000 115 21233.56 276.20 42965.36 47926.64 2018-04-25 03:32:11.000 115 21233.51 276.19 42965.37 47926.63 2018-04-25 03:32:12.000 115 21233.51 276.17 42965.38 47926.63 2018-04-25 03:32:13.000 115 21233.47 276.17 42965.41 47926.67 2018-04-25 03:32:14.000 115 21233.44 276.17 42965.44 47926.67 2018-04-25 03:32:15.000 115 21233.45 276.19 42965.45 47926.67 2018-04-25 03:32:16.000 115 21233.48 276.19 42965.45 47926.71 2018-04-25 03:32:17.000 115 21233.46 276.23 42965.45 47926.70 2018-04-25 03:32:18.000 115 21233.44 276.26 42965.44 47926.70 2018-04-25 03:32:19.000 115 21233.44 276.28 42965.43 47926.68 2018-04-25 03:32:20.000 115 21233.48 276.31 42965.43 47926.66 2018-04-25 03:32:21.000 115 21233.48 276.34 42965.41 47926.65 2018-04-25 03:32:22.000 115 21233.46 276.35 42965.37 47926.64 2018-04-25 03:32:23.000 115 21233.45 276.33 42965.37 47926.63 2018-04-25 03:32:24.000 115 21233.44 276.31 42965.39 47926.61 2018-04-25 03:32:25.000 115 21233.44 276.33 42965.41 47926.63 2018-04-25 03:32:26.000 115 21233.44 276.36 42965.40 47926.62 2018-04-25 03:32:27.000 115 21233.46 276.35 42965.37 47926.62 2018-04-25 03:32:28.000 115 21233.46 276.35 42965.37 47926.63 2018-04-25 03:32:29.000 115 21233.43 276.37 42965.36 47926.63 2018-04-25 03:32:30.000 115 21233.45 276.37 42965.36 47926.61 2018-04-25 03:32:31.000 115 21233.48 276.38 42965.37 47926.63 2018-04-25 03:32:32.000 115 21233.48 276.41 42965.37 47926.63 2018-04-25 03:32:33.000 115 21233.51 276.40 42965.37 47926.66 2018-04-25 03:32:34.000 115 21233.51 276.41 42965.36 47926.63 2018-04-25 03:32:35.000 115 21233.53 276.37 42965.36 47926.65 2018-04-25 03:32:36.000 115 21233.55 276.37 42965.37 47926.68 2018-04-25 03:32:37.000 115 21233.56 276.37 42965.40 47926.72 2018-04-25 03:32:38.000 115 21233.57 276.37 42965.43 47926.70 2018-04-25 03:32:39.000 115 21233.59 276.32 42965.45 47926.73 2018-04-25 03:32:40.000 115 21233.60 276.27 42965.46 47926.74 2018-04-25 03:32:41.000 115 21233.59 276.26 42965.51 47926.75 2018-04-25 03:32:42.000 115 21233.63 276.26 42965.51 47926.82 2018-04-25 03:32:43.000 115 21233.62 276.25 42965.51 47926.85 2018-04-25 03:32:44.000 115 21233.66 276.23 42965.53 47926.86 2018-04-25 03:32:45.000 115 21233.70 276.21 42965.58 47926.90 2018-04-25 03:32:46.000 115 21233.70 276.19 42965.62 47926.91 2018-04-25 03:32:47.000 115 21233.70 276.20 42965.62 47926.94 2018-04-25 03:32:48.000 115 21233.67 276.21 42965.62 47926.94 2018-04-25 03:32:49.000 115 21233.65 276.20 42965.62 47926.97 2018-04-25 03:32:50.000 115 21233.68 276.20 42965.61 47926.96 2018-04-25 03:32:51.000 115 21233.69 276.17 42965.63 47926.97 2018-04-25 03:32:52.000 115 21233.70 276.15 42965.65 47926.97 2018-04-25 03:32:53.000 115 21233.73 276.10 42965.67 47927.02 2018-04-25 03:32:54.000 115 21233.71 276.07 42965.69 47927.00 2018-04-25 03:32:55.000 115 21233.72 276.08 42965.70 47927.00 2018-04-25 03:32:56.000 115 21233.73 276.07 42965.72 47927.02 2018-04-25 03:32:57.000 115 21233.72 276.04 42965.74 47927.03 2018-04-25 03:32:58.000 115 21233.71 276.02 42965.77 47927.04 2018-04-25 03:32:59.000 115 21233.74 276.00 42965.76 47927.06 2018-04-25 03:33:00.000 115 21233.77 276.00 42965.76 47927.07 2018-04-25 03:33:01.000 115 21233.75 276.00 42965.77 47927.07 2018-04-25 03:33:02.000 115 21233.73 276.00 42965.76 47927.07 2018-04-25 03:33:03.000 115 21233.72 275.96 42965.78 47927.06 2018-04-25 03:33:04.000 115 21233.74 275.94 42965.81 47927.09 2018-04-25 03:33:05.000 115 21233.69 275.91 42965.79 47927.09 2018-04-25 03:33:06.000 115 21233.62 275.91 42965.76 47927.08 2018-04-25 03:33:07.000 115 21233.60 275.87 42965.78 47927.06 2018-04-25 03:33:08.000 115 21233.60 275.86 42965.79 47927.05 2018-04-25 03:33:09.000 115 21233.60 275.86 42965.78 47927.03 2018-04-25 03:33:10.000 115 21233.59 275.86 42965.77 47927.03 2018-04-25 03:33:11.000 115 21233.57 275.87 42965.76 47927.01 2018-04-25 03:33:12.000 115 21233.57 275.87 42965.73 47927.00 2018-04-25 03:33:13.000 115 21233.55 275.88 42965.68 47926.93 2018-04-25 03:33:14.000 115 21233.54 275.90 42965.69 47926.95 2018-04-25 03:33:15.000 115 21233.53 275.88 42965.68 47926.91 2018-04-25 03:33:16.000 115 21233.50 275.86 42965.66 47926.89 2018-04-25 03:33:17.000 115 21233.44 275.87 42965.66 47926.87 2018-04-25 03:33:18.000 115 21233.46 275.86 42965.66 47926.87 2018-04-25 03:33:19.000 115 21233.40 275.85 42965.65 47926.83 2018-04-25 03:33:20.000 115 21233.38 275.85 42965.64 47926.84 2018-04-25 03:33:21.000 115 21233.36 275.86 42965.64 47926.83 2018-04-25 03:33:22.000 115 21233.37 275.86 42965.64 47926.83 2018-04-25 03:33:23.000 115 21233.36 275.86 42965.67 47926.81 2018-04-25 03:33:24.000 115 21233.33 275.86 42965.65 47926.80 2018-04-25 03:33:25.000 115 21233.34 275.87 42965.65 47926.82 2018-04-25 03:33:26.000 115 21233.31 275.88 42965.64 47926.78 2018-04-25 03:33:27.000 115 21233.30 275.90 42965.64 47926.77 2018-04-25 03:33:28.000 115 21233.31 275.92 42965.64 47926.78 2018-04-25 03:33:29.000 115 21233.30 275.92 42965.61 47926.75 2018-04-25 03:33:30.000 115 21233.30 275.90 42965.62 47926.75 2018-04-25 03:33:31.000 115 21233.30 275.92 42965.64 47926.78 2018-04-25 03:33:32.000 115 21233.30 275.96 42965.62 47926.76 2018-04-25 03:33:33.000 115 21233.30 275.98 42965.64 47926.76 2018-04-25 03:33:34.000 115 21233.30 275.99 42965.66 47926.78 2018-04-25 03:33:35.000 115 21233.28 276.00 42965.70 47926.80 2018-04-25 03:33:36.000 115 21233.26 275.99 42965.71 47926.79 2018-04-25 03:33:37.000 115 21233.23 276.01 42965.74 47926.81 2018-04-25 03:33:38.000 115 21233.26 276.05 42965.72 47926.81 2018-04-25 03:33:39.000 115 21233.26 276.06 42965.70 47926.82 2018-04-25 03:33:40.000 115 21233.26 276.08 42965.73 47926.83 2018-04-25 03:33:41.000 115 21233.22 276.09 42965.73 47926.80 2018-04-25 03:33:42.000 115 21233.21 276.09 42965.72 47926.81 2018-04-25 03:33:43.000 115 21233.23 276.10 42965.76 47926.83 2018-04-25 03:33:44.000 115 21233.28 276.09 42965.76 47926.82 2018-04-25 03:33:45.000 115 21233.27 276.09 42965.74 47926.84 2018-04-25 03:33:46.000 115 21233.29 276.10 42965.73 47926.86 2018-04-25 03:33:47.000 115 21233.28 276.12 42965.71 47926.87 2018-04-25 03:33:48.000 115 21233.29 276.11 42965.71 47926.90 2018-04-25 03:33:49.000 115 21233.31 276.10 42965.74 47926.90 2018-04-25 03:33:50.000 115 21233.33 276.11 42965.76 47926.90 2018-04-25 03:33:51.000 115 21233.36 276.09 42965.75 47926.90 2018-04-25 03:33:52.000 115 21233.33 276.10 42965.74 47926.91 2018-04-25 03:33:53.000 115 21233.32 276.09 42965.77 47926.92 2018-04-25 03:33:54.000 115 21233.32 276.10 42965.79 47926.93 2018-04-25 03:33:55.000 115 21233.35 276.09 42965.79 47926.94 2018-04-25 03:33:56.000 115 21233.33 276.04 42965.82 47926.93 2018-04-25 03:33:57.000 115 21233.30 275.97 42965.85 47926.95 2018-04-25 03:33:58.000 115 21233.28 275.94 42965.92 47927.00 2018-04-25 03:33:59.000 115 21233.35 275.95 42965.94 47927.03 2018-04-25 03:34:00.000 115 21233.39 275.97 42965.93 47927.05 2018-04-25 03:34:01.000 115 21233.36 275.97 42965.95 47927.07 2018-04-25 03:34:02.000 115 21233.37 275.99 42965.91 47927.07 2018-04-25 03:34:03.000 115 21233.39 275.98 42965.90 47927.08 2018-04-25 03:34:04.000 115 21233.40 275.96 42965.90 47927.04 2018-04-25 03:34:05.000 115 21233.41 275.95 42965.87 47927.05 2018-04-25 03:34:06.000 115 21233.38 275.93 42965.88 47927.05 2018-04-25 03:34:07.000 115 21233.40 275.94 42965.90 47927.06 2018-04-25 03:34:08.000 115 21233.41 275.91 42965.90 47927.07 2018-04-25 03:34:09.000 115 21233.39 275.87 42965.94 47927.05 2018-04-25 03:34:10.000 115 21233.41 275.83 42965.97 47927.05 2018-04-25 03:34:11.000 115 21233.40 275.80 42965.93 47927.09 2018-04-25 03:34:12.000 115 21233.35 275.80 42965.93 47927.09 2018-04-25 03:34:13.000 115 21233.39 275.82 42965.95 47927.11 2018-04-25 03:34:14.000 115 21233.40 275.83 42965.95 47927.08 2018-04-25 03:34:15.000 115 21233.39 275.80 42965.95 47927.08 2018-04-25 03:34:16.000 115 21233.42 275.78 42965.95 47927.08 2018-04-25 03:34:17.000 115 21233.41 275.78 42965.93 47927.05 2018-04-25 03:34:18.000 115 21233.41 275.77 42965.90 47927.04 2018-04-25 03:34:19.000 115 21233.37 275.78 42965.88 47927.03 2018-04-25 03:34:20.000 115 21233.36 275.77 42965.81 47927.01 2018-04-25 03:34:21.000 115 21233.38 275.77 42965.80 47926.98 2018-04-25 03:34:22.000 115 21233.33 275.77 42965.77 47926.95 2018-04-25 03:34:23.000 115 21233.30 275.76 42965.75 47926.92 2018-04-25 03:34:24.000 115 21233.30 275.75 42965.77 47926.90 2018-04-25 03:34:25.000 115 21233.31 275.72 42965.74 47926.89 2018-04-25 03:34:26.000 115 21233.28 275.74 42965.74 47926.88 2018-04-25 03:34:27.000 115 21233.25 275.72 42965.71 47926.85 2018-04-25 03:34:28.000 115 21233.25 275.70 42965.66 47926.87 2018-04-25 03:34:29.000 115 21233.23 275.69 42965.68 47926.84 2018-04-25 03:34:30.000 115 21233.22 275.67 42965.69 47926.83 2018-04-25 03:34:31.000 115 21233.22 275.66 42965.68 47926.84 2018-04-25 03:34:32.000 115 21233.20 275.65 42965.68 47926.80 2018-04-25 03:34:33.000 115 21233.20 275.63 42965.64 47926.80 2018-04-25 03:34:34.000 115 21233.19 275.66 42965.64 47926.80 2018-04-25 03:34:35.000 115 21233.15 275.72 42965.63 47926.74 2018-04-25 03:34:36.000 115 21233.15 275.73 42965.61 47926.73 2018-04-25 03:34:37.000 115 21233.15 275.75 42965.57 47926.68 2018-04-25 03:34:38.000 115 21233.11 275.78 42965.53 47926.67 2018-04-25 03:34:39.000 115 21233.07 275.78 42965.52 47926.63 2018-04-25 03:34:40.000 115 21233.09 275.75 42965.51 47926.61 2018-04-25 03:34:41.000 115 21233.11 275.75 42965.49 47926.60 2018-04-25 03:34:42.000 115 21233.11 275.74 42965.51 47926.60 2018-04-25 03:34:43.000 115 21233.08 275.70 42965.53 47926.56 2018-04-25 03:34:44.000 115 21233.07 275.67 42965.53 47926.56 2018-04-25 03:34:45.000 115 21233.09 275.65 42965.53 47926.57 2018-04-25 03:34:46.000 115 21233.13 275.64 42965.53 47926.60 2018-04-25 03:34:47.000 115 21233.09 275.64 42965.57 47926.58 2018-04-25 03:34:48.000 115 21233.06 275.66 42965.58 47926.60 2018-04-25 03:34:49.000 115 21233.05 275.68 42965.54 47926.62 2018-04-25 03:34:50.000 115 21233.09 275.67 42965.53 47926.62 2018-04-25 03:34:51.000 115 21233.05 275.68 42965.55 47926.59 2018-04-25 03:34:52.000 115 21233.04 275.69 42965.54 47926.58 2018-04-25 03:34:53.000 115 21233.00 275.69 42965.54 47926.58 2018-04-25 03:34:54.000 115 21232.97 275.68 42965.55 47926.58 2018-04-25 03:34:55.000 115 21232.95 275.69 42965.57 47926.58 2018-04-25 03:34:56.000 115 21232.98 275.67 42965.58 47926.59 2018-04-25 03:34:57.000 115 21232.95 275.67 42965.58 47926.57 2018-04-25 03:34:58.000 115 21232.99 275.70 42965.57 47926.61 2018-04-25 03:34:59.000 115 21232.99 275.75 42965.58 47926.62 2018-04-25 03:35:00.000 115 21232.98 275.81 42965.57 47926.62 2018-04-25 03:35:01.000 115 21232.96 275.88 42965.52 47926.57 2018-04-25 03:35:02.000 115 21232.94 275.92 42965.49 47926.55 2018-04-25 03:35:03.000 115 21232.93 275.93 42965.53 47926.52 2018-04-25 03:35:04.000 115 21232.94 275.94 42965.48 47926.47 2018-04-25 03:35:05.000 115 21232.93 275.92 42965.44 47926.47 2018-04-25 03:35:06.000 115 21232.92 275.95 42965.38 47926.45 2018-04-25 03:35:07.000 115 21232.88 275.96 42965.43 47926.46 2018-04-25 03:35:08.000 115 21232.90 275.98 42965.47 47926.45 2018-04-25 03:35:09.000 115 21232.91 276.03 42965.45 47926.48 2018-04-25 03:35:10.000 115 21232.90 276.08 42965.40 47926.44 2018-04-25 03:35:11.000 115 21232.88 276.13 42965.37 47926.39 2018-04-25 03:35:12.000 115 21232.89 276.13 42965.34 47926.37 2018-04-25 03:35:13.000 115 21232.89 276.14 42965.33 47926.35 2018-04-25 03:35:14.000 115 21232.89 276.11 42965.32 47926.32 2018-04-25 03:35:15.000 115 21232.87 276.07 42965.30 47926.32 2018-04-25 03:35:16.000 115 21232.86 276.07 42965.33 47926.33 2018-04-25 03:35:17.000 115 21232.88 276.03 42965.38 47926.37 2018-04-25 03:35:18.000 115 21232.92 275.99 42965.38 47926.36 2018-04-25 03:35:19.000 115 21232.92 275.97 42965.38 47926.38 2018-04-25 03:35:20.000 115 21232.91 275.96 42965.40 47926.42 2018-04-25 03:35:21.000 115 21232.88 275.96 42965.46 47926.44 2018-04-25 03:35:22.000 115 21232.87 275.99 42965.40 47926.40 2018-04-25 03:35:23.000 115 21232.88 276.04 42965.39 47926.38 2018-04-25 03:35:24.000 115 21232.86 276.06 42965.36 47926.38 2018-04-25 03:35:25.000 115 21232.83 276.07 42965.34 47926.32 2018-04-25 03:35:26.000 115 21232.86 276.04 42965.31 47926.31 2018-04-25 03:35:27.000 115 21232.90 276.01 42965.32 47926.31 2018-04-25 03:35:28.000 115 21232.88 275.96 42965.32 47926.29 2018-04-25 03:35:29.000 115 21232.88 275.94 42965.34 47926.33 2018-04-25 03:35:30.000 115 21232.90 275.93 42965.34 47926.32 2018-04-25 03:35:31.000 115 21232.94 275.87 42965.36 47926.34 2018-04-25 03:35:32.000 115 21232.97 275.83 42965.39 47926.38 2018-04-25 03:35:33.000 115 21232.99 275.77 42965.41 47926.40 2018-04-25 03:35:34.000 115 21233.00 275.74 42965.41 47926.42 2018-04-25 03:35:35.000 115 21233.02 275.70 42965.41 47926.42 2018-04-25 03:35:36.000 115 21233.05 275.65 42965.47 47926.48 2018-04-25 03:35:37.000 115 21233.09 275.63 42965.46 47926.49 2018-04-25 03:35:38.000 115 21233.09 275.58 42965.48 47926.52 2018-04-25 03:35:39.000 115 21233.10 275.54 42965.51 47926.53 2018-04-25 03:35:40.000 115 21233.11 275.50 42965.51 47926.55 2018-04-25 03:35:41.000 115 21233.12 275.44 42965.55 47926.61 2018-04-25 03:35:42.000 115 21233.17 275.38 42965.59 47926.62 2018-04-25 03:35:43.000 115 21233.18 275.33 42965.64 47926.65 2018-04-25 03:35:44.000 115 21233.19 275.28 42965.69 47926.69 2018-04-25 03:35:45.000 115 21233.18 275.27 42965.73 47926.75 2018-04-25 03:35:46.000 115 21233.22 275.26 42965.73 47926.78 2018-04-25 03:35:47.000 115 21233.21 275.28 42965.72 47926.83 2018-04-25 03:35:48.000 115 21233.19 275.29 42965.71 47926.83 2018-04-25 03:35:49.000 115 21233.16 275.28 42965.76 47926.82 2018-04-25 03:35:50.000 115 21233.16 275.29 42965.73 47926.82 2018-04-25 03:35:51.000 115 21233.13 275.31 42965.69 47926.79 2018-04-25 03:35:52.000 115 21233.11 275.29 42965.66 47926.76 2018-04-25 03:35:53.000 115 21233.12 275.30 42965.65 47926.72 2018-04-25 03:35:54.000 115 21233.11 275.28 42965.64 47926.73 2018-04-25 03:35:55.000 115 21233.15 275.22 42965.68 47926.70 2018-04-25 03:35:56.000 115 21233.15 275.16 42965.73 47926.73 2018-04-25 03:35:57.000 115 21233.17 275.12 42965.73 47926.73 2018-04-25 03:35:58.000 115 21233.17 275.09 42965.77 47926.79 2018-04-25 03:35:59.000 115 21233.19 275.07 42965.76 47926.79 2018-04-25 03:36:00.000 115 21233.21 275.05 42965.73 47926.85 2018-04-25 03:36:01.000 115 21233.21 275.03 42965.76 47926.83 2018-04-25 03:36:02.000 115 21233.22 275.00 42965.78 47926.84 2018-04-25 03:36:03.000 115 21233.24 275.00 42965.76 47926.85 2018-04-25 03:36:04.000 115 21233.25 274.98 42965.74 47926.87 2018-04-25 03:36:05.000 115 21233.25 274.96 42965.78 47926.87 2018-04-25 03:36:06.000 115 21233.24 274.92 42965.80 47926.87 2018-04-25 03:36:07.000 115 21233.24 274.92 42965.79 47926.87 2018-04-25 03:36:08.000 115 21233.24 274.90 42965.80 47926.88 2018-04-25 03:36:09.000 115 21233.27 274.86 42965.81 47926.90 2018-04-25 03:36:10.000 115 21233.26 274.85 42965.83 47926.89 2018-04-25 03:36:11.000 115 21233.21 274.85 42965.81 47926.89 2018-04-25 03:36:12.000 115 21233.16 274.86 42965.77 47926.87 2018-04-25 03:36:13.000 115 21233.14 274.87 42965.74 47926.86 2018-04-25 03:36:14.000 115 21233.15 274.87 42965.75 47926.82 2018-04-25 03:36:15.000 115 21233.18 274.84 42965.75 47926.80 2018-04-25 03:36:16.000 115 21233.15 274.85 42965.77 47926.79 2018-04-25 03:36:17.000 115 21233.13 274.88 42965.74 47926.79 2018-04-25 03:36:18.000 115 21233.10 274.90 42965.75 47926.80 2018-04-25 03:36:19.000 115 21233.11 274.90 42965.72 47926.74 2018-04-25 03:36:20.000 115 21233.11 274.89 42965.72 47926.77 2018-04-25 03:36:21.000 115 21233.10 274.87 42965.75 47926.76 2018-04-25 03:36:22.000 115 21233.10 274.89 42965.73 47926.77 2018-04-25 03:36:23.000 115 21233.07 274.89 42965.74 47926.76 2018-04-25 03:36:24.000 115 21233.08 274.90 42965.75 47926.75 2018-04-25 03:36:25.000 115 21233.09 274.94 42965.71 47926.74 2018-04-25 03:36:26.000 115 21233.11 274.97 42965.70 47926.75 2018-04-25 03:36:27.000 115 21233.11 274.94 42965.68 47926.73 2018-04-25 03:36:28.000 115 21233.12 274.89 42965.69 47926.76 2018-04-25 03:36:29.000 115 21233.12 274.86 42965.73 47926.75 2018-04-25 03:36:30.000 115 21233.16 274.82 42965.78 47926.78 2018-04-25 03:36:31.000 115 21233.17 274.83 42965.75 47926.83 2018-04-25 03:36:32.000 115 21233.20 274.83 42965.76 47926.86 2018-04-25 03:36:33.000 115 21233.17 274.83 42965.79 47926.88 2018-04-25 03:36:34.000 115 21233.14 274.86 42965.81 47926.86 2018-04-25 03:36:35.000 115 21233.18 274.83 42965.83 47926.86 2018-04-25 03:36:36.000 115 21233.22 274.81 42965.87 47926.90 2018-04-25 03:36:37.000 115 21233.23 274.84 42965.86 47926.89 2018-04-25 03:36:38.000 115 21233.24 274.88 42965.86 47926.93 2018-04-25 03:36:39.000 115 21233.24 274.84 42965.84 47926.93 2018-04-25 03:36:40.000 115 21233.23 274.82 42965.84 47926.93 2018-04-25 03:36:41.000 115 21233.22 274.85 42965.85 47926.95 2018-04-25 03:36:42.000 115 21233.24 274.85 42965.87 47926.95 2018-04-25 03:36:43.000 115 21233.23 274.86 42965.87 47926.94 2018-04-25 03:36:44.000 115 21233.24 274.82 42965.89 47926.96 2018-04-25 03:36:45.000 115 21233.25 274.82 42965.88 47926.95 2018-04-25 03:36:46.000 115 21233.29 274.84 42965.82 47926.97 2018-04-25 03:36:47.000 115 21233.28 274.84 42965.80 47926.94 2018-04-25 03:36:48.000 115 21233.28 274.82 42965.83 47926.92 2018-04-25 03:36:49.000 115 21233.28 274.81 42965.80 47926.94 2018-04-25 03:36:50.000 115 21233.24 274.80 42965.77 47926.92 2018-04-25 03:36:51.000 115 21233.24 274.79 42965.76 47926.90 2018-04-25 03:36:52.000 115 21233.24 274.75 42965.77 47926.91 2018-04-25 03:36:53.000 115 21233.23 274.71 42965.81 47926.89 2018-04-25 03:36:54.000 115 21233.24 274.70 42965.83 47926.90 2018-04-25 03:36:55.000 115 21233.23 274.68 42965.83 47926.91 2018-04-25 03:36:56.000 115 21233.21 274.67 42965.84 47926.91 2018-04-25 03:36:57.000 115 21233.24 274.63 42965.85 47926.93 2018-04-25 03:36:58.000 115 21233.22 274.62 42965.88 47926.96 2018-04-25 03:36:59.000 115 21233.21 274.62 42965.86 47926.92 2018-04-25 03:37:00.000 115 21233.20 274.62 42965.87 47926.92 2018-04-25 03:37:01.000 115 21233.18 274.63 42965.87 47926.93 2018-04-25 03:37:02.000 115 21233.16 274.64 42965.82 47926.89 2018-04-25 03:37:03.000 115 21233.14 274.68 42965.79 47926.88 2018-04-25 03:37:04.000 115 21233.14 274.71 42965.80 47926.85 2018-04-25 03:37:05.000 115 21233.12 274.74 42965.75 47926.81 2018-04-25 03:37:06.000 115 21233.12 274.77 42965.71 47926.77 2018-04-25 03:37:07.000 115 21233.10 274.77 42965.67 47926.75 2018-04-25 03:37:08.000 115 21233.08 274.77 42965.65 47926.71 2018-04-25 03:37:09.000 115 21233.07 274.77 42965.61 47926.69 2018-04-25 03:37:10.000 115 21233.09 274.77 42965.62 47926.64 2018-04-25 03:37:11.000 115 21233.07 274.72 42965.64 47926.65 2018-04-25 03:37:12.000 115 21233.07 274.68 42965.64 47926.64 2018-04-25 03:37:13.000 115 21233.07 274.67 42965.63 47926.64 2018-04-25 03:37:14.000 115 21233.05 274.66 42965.63 47926.65 2018-04-25 03:37:15.000 115 21233.05 274.63 42965.68 47926.63 2018-04-25 03:37:16.000 115 21233.04 274.64 42965.62 47926.65 2018-04-25 03:37:17.000 115 21233.05 274.64 42965.61 47926.66 2018-04-25 03:37:18.000 115 21233.05 274.63 42965.62 47926.63 2018-04-25 03:37:19.000 115 21233.05 274.63 42965.61 47926.64 2018-04-25 03:37:20.000 115 21233.05 274.66 42965.65 47926.64 2018-04-25 03:37:21.000 115 21233.04 274.68 42965.63 47926.63 2018-04-25 03:37:22.000 115 21233.04 274.69 42965.58 47926.62 2018-04-25 03:37:23.000 115 21233.04 274.70 42965.59 47926.62 2018-04-25 03:37:24.000 115 21233.05 274.71 42965.58 47926.61 2018-04-25 03:37:25.000 115 21233.06 274.73 42965.54 47926.61 2018-04-25 03:37:26.000 115 21233.08 274.72 42965.55 47926.61 2018-04-25 03:37:27.000 115 21233.09 274.72 42965.57 47926.62 2018-04-25 03:37:28.000 115 21233.05 274.72 42965.56 47926.62 2018-04-25 03:37:29.000 115 21233.04 274.75 42965.57 47926.61 2018-04-25 03:37:30.000 115 21233.06 274.75 42965.60 47926.63 2018-04-25 03:37:31.000 115 21232.99 274.78 42965.56 47926.62 2018-04-25 03:37:32.000 115 21232.99 274.79 42965.57 47926.60 2018-04-25 03:37:33.000 115 21233.03 274.81 42965.54 47926.60 2018-04-25 03:37:34.000 115 21233.04 274.83 42965.51 47926.57 2018-04-25 03:37:35.000 115 21233.04 274.83 42965.52 47926.57 2018-04-25 03:37:36.000 115 21233.01 274.84 42965.51 47926.53 2018-04-25 03:37:37.000 115 21232.99 274.82 42965.50 47926.52 2018-04-25 03:37:38.000 115 21233.01 274.82 42965.49 47926.50 2018-04-25 03:37:39.000 115 21233.01 274.80 42965.44 47926.55 2018-04-25 03:37:40.000 115 21233.03 274.80 42965.46 47926.50 2018-04-25 03:37:41.000 115 21233.02 274.80 42965.48 47926.49 2018-04-25 03:37:42.000 115 21233.00 274.77 42965.47 47926.48 2018-04-25 03:37:43.000 115 21233.00 274.74 42965.46 47926.47 2018-04-25 03:37:44.000 115 21233.00 274.75 42965.42 47926.49 2018-04-25 03:37:45.000 115 21233.01 274.75 42965.43 47926.45 2018-04-25 03:37:46.000 115 21232.99 274.75 42965.43 47926.46 2018-04-25 03:37:47.000 115 21232.99 274.74 42965.43 47926.42 2018-04-25 03:37:48.000 115 21232.96 274.73 42965.41 47926.45 2018-04-25 03:37:49.000 115 21232.95 274.70 42965.45 47926.45 2018-04-25 03:37:50.000 115 21232.97 274.68 42965.50 47926.45 2018-04-25 03:37:51.000 115 21232.96 274.68 42965.45 47926.46 2018-04-25 03:37:52.000 115 21232.94 274.67 42965.43 47926.48 2018-04-25 03:37:53.000 115 21232.93 274.66 42965.46 47926.47 2018-04-25 03:37:54.000 115 21232.94 274.66 42965.48 47926.47 2018-04-25 03:37:55.000 115 21232.95 274.67 42965.48 47926.48 2018-04-25 03:37:56.000 115 21232.91 274.65 42965.49 47926.45 2018-04-25 03:37:57.000 115 21232.94 274.67 42965.48 47926.48 2018-04-25 03:37:58.000 115 21232.95 274.68 42965.48 47926.47 2018-04-25 03:37:59.000 115 21232.93 274.66 42965.49 47926.50 2018-04-25 03:38:00.000 115 21232.97 274.63 42965.48 47926.47 2018-04-25 03:38:01.000 115 21233.00 274.61 42965.47 47926.49 2018-04-25 03:38:02.000 115 21233.00 274.59 42965.52 47926.53 2018-04-25 03:38:03.000 115 21232.99 274.59 42965.55 47926.54 2018-04-25 03:38:04.000 115 21233.01 274.57 42965.57 47926.56 2018-04-25 03:38:05.000 115 21233.00 274.56 42965.61 47926.62 2018-04-25 03:38:06.000 115 21232.96 274.56 42965.63 47926.61 2018-04-25 03:38:07.000 115 21232.98 274.56 42965.68 47926.61 2018-04-25 03:38:08.000 115 21232.97 274.55 42965.64 47926.63 2018-04-25 03:38:09.000 115 21232.99 274.50 42965.64 47926.65 2018-04-25 03:38:10.000 115 21232.97 274.48 42965.67 47926.65 2018-04-25 03:38:11.000 115 21232.96 274.46 42965.70 47926.67 2018-04-25 03:38:12.000 115 21232.98 274.42 42965.73 47926.68 2018-04-25 03:38:13.000 115 21232.97 274.41 42965.75 47926.71 2018-04-25 03:38:14.000 115 21232.98 274.41 42965.78 47926.75 2018-04-25 03:38:15.000 115 21232.98 274.41 42965.80 47926.72 2018-04-25 03:38:16.000 115 21232.95 274.40 42965.79 47926.74 2018-04-25 03:38:17.000 115 21232.95 274.41 42965.84 47926.78 2018-04-25 03:38:18.000 115 21232.97 274.43 42965.86 47926.79 2018-04-25 03:38:19.000 115 21233.02 274.47 42965.84 47926.83 2018-04-25 03:38:20.000 115 21233.06 274.50 42965.85 47926.86 2018-04-25 03:38:21.000 115 21233.04 274.54 42965.83 47926.87 2018-04-25 03:38:22.000 115 21233.06 274.56 42965.84 47926.88 2018-04-25 03:38:23.000 115 21233.08 274.57 42965.84 47926.87 2018-04-25 03:38:24.000 115 21233.10 274.58 42965.81 47926.88 2018-04-25 03:38:25.000 115 21233.11 274.58 42965.84 47926.89 2018-04-25 03:38:26.000 115 21233.16 274.56 42965.86 47926.89 2018-04-25 03:38:27.000 115 21233.18 274.56 42965.88 47926.90 2018-04-25 03:38:28.000 115 21233.18 274.54 42965.88 47926.93 2018-04-25 03:38:29.000 115 21233.20 274.54 42965.88 47926.95 2018-04-25 03:38:30.000 115 21233.19 274.51 42965.89 47926.98 2018-04-25 03:38:31.000 115 21233.22 274.51 42965.90 47926.99 2018-04-25 03:38:32.000 115 21233.27 274.50 42965.90 47927.01 2018-04-25 03:38:33.000 115 21233.26 274.50 42965.91 47927.02 2018-04-25 03:38:34.000 115 21233.26 274.48 42965.92 47927.02 2018-04-25 03:38:35.000 115 21233.27 274.44 42965.91 47927.03 2018-04-25 03:38:36.000 115 21233.30 274.45 42965.89 47927.02 2018-04-25 03:38:37.000 115 21233.27 274.43 42965.90 47927.06 2018-04-25 03:38:38.000 115 21233.26 274.43 42965.93 47927.04 2018-04-25 03:38:39.000 115 21233.25 274.44 42965.90 47927.03 2018-04-25 03:38:40.000 115 21233.27 274.44 42965.88 47927.02 2018-04-25 03:38:41.000 115 21233.26 274.45 42965.86 47927.00 2018-04-25 03:38:42.000 115 21233.27 274.44 42965.84 47926.99 2018-04-25 03:38:43.000 115 21233.26 274.45 42965.84 47927.00 2018-04-25 03:38:44.000 115 21233.30 274.43 42965.85 47926.97 2018-04-25 03:38:45.000 115 21233.32 274.42 42965.84 47926.97 2018-04-25 03:38:46.000 115 21233.31 274.40 42965.82 47926.97 2018-04-25 03:38:47.000 115 21233.33 274.36 42965.84 47926.97 2018-04-25 03:38:48.000 115 21233.34 274.33 42965.85 47926.99 2018-04-25 03:38:49.000 115 21233.36 274.31 42965.85 47927.00 2018-04-25 03:38:50.000 115 21233.35 274.33 42965.88 47927.01 2018-04-25 03:38:51.000 115 21233.33 274.31 42965.88 47927.02 2018-04-25 03:38:52.000 115 21233.36 274.30 42965.87 47927.02 2018-04-25 03:38:53.000 115 21233.39 274.32 42965.88 47927.05 2018-04-25 03:38:54.000 115 21233.39 274.35 42965.90 47927.02 2018-04-25 03:38:55.000 115 21233.38 274.36 42965.89 47927.04 2018-04-25 03:38:56.000 115 21233.36 274.35 42965.88 47927.02 2018-04-25 03:38:57.000 115 21233.36 274.36 42965.91 47927.04 2018-04-25 03:38:58.000 115 21233.35 274.40 42965.89 47927.02 2018-04-25 03:38:59.000 115 21233.34 274.45 42965.88 47927.01 2018-04-25 03:39:00.000 115 21233.35 274.49 42965.83 47926.99 2018-04-25 03:39:01.000 115 21233.34 274.51 42965.81 47926.98 2018-04-25 03:39:02.000 115 21233.33 274.56 42965.80 47926.98 2018-04-25 03:39:03.000 115 21233.34 274.59 42965.78 47926.96 2018-04-25 03:39:04.000 115 21233.28 274.62 42965.76 47926.92 2018-04-25 03:39:05.000 115 21233.26 274.65 42965.73 47926.88 2018-04-25 03:39:06.000 115 21233.26 274.66 42965.70 47926.86 2018-04-25 03:39:07.000 115 21233.21 274.70 42965.70 47926.84 2018-04-25 03:39:08.000 115 21233.27 274.69 42965.71 47926.80 2018-04-25 03:39:09.000 115 21233.27 274.67 42965.70 47926.81 2018-04-25 03:39:10.000 115 21233.31 274.65 42965.71 47926.83 2018-04-25 03:39:11.000 115 21233.29 274.67 42965.70 47926.85 2018-04-25 03:39:12.000 115 21233.29 274.70 42965.73 47926.87 2018-04-25 03:39:13.000 115 21233.30 274.71 42965.70 47926.87 2018-04-25 03:39:14.000 115 21233.33 274.69 42965.72 47926.86 2018-04-25 03:39:15.000 115 21233.33 274.73 42965.70 47926.85 2018-04-25 03:39:16.000 115 21233.32 274.74 42965.69 47926.86 2018-04-25 03:39:17.000 115 21233.30 274.74 42965.69 47926.87 2018-04-25 03:39:18.000 115 21233.32 274.77 42965.67 47926.85 2018-04-25 03:39:19.000 115 21233.32 274.73 42965.66 47926.85 2018-04-25 03:39:20.000 115 21233.30 274.76 42965.67 47926.86 2018-04-25 03:39:21.000 115 21233.25 274.78 42965.66 47926.81 2018-04-25 03:39:22.000 115 21233.26 274.80 42965.64 47926.82 2018-04-25 03:39:23.000 115 21233.24 274.82 42965.59 47926.75 2018-04-25 03:39:24.000 115 21233.25 274.82 42965.58 47926.75 2018-04-25 03:39:25.000 115 21233.25 274.81 42965.56 47926.74 2018-04-25 03:39:26.000 115 21233.22 274.81 42965.56 47926.72 2018-04-25 03:39:27.000 115 21233.20 274.84 42965.56 47926.70 2018-04-25 03:39:28.000 115 21233.24 274.87 42965.54 47926.71 2018-04-25 03:39:29.000 115 21233.17 274.90 42965.54 47926.68 2018-04-25 03:39:30.000 115 21233.17 274.91 42965.55 47926.64 2018-04-25 03:39:31.000 115 21233.15 274.95 42965.54 47926.67 2018-04-25 03:39:32.000 115 21233.15 274.97 42965.51 47926.65 2018-04-25 03:39:33.000 115 21233.15 274.97 42965.54 47926.62 2018-04-25 03:39:34.000 115 21233.13 274.97 42965.52 47926.61 2018-04-25 03:39:35.000 115 21233.10 274.96 42965.51 47926.64 2018-04-25 03:39:36.000 115 21233.10 274.94 42965.55 47926.61 2018-04-25 03:39:37.000 115 21233.09 274.95 42965.57 47926.65 2018-04-25 03:39:38.000 115 21233.10 274.95 42965.56 47926.64 2018-04-25 03:39:39.000 115 21233.11 274.92 42965.56 47926.65 2018-04-25 03:39:40.000 115 21233.11 274.92 42965.57 47926.64 2018-04-25 03:39:41.000 115 21233.09 274.93 42965.55 47926.64 2018-04-25 03:39:42.000 115 21233.12 274.89 42965.56 47926.66 2018-04-25 03:39:43.000 115 21233.15 274.88 42965.58 47926.68 2018-04-25 03:39:44.000 115 21233.13 274.90 42965.57 47926.67 2018-04-25 03:39:45.000 115 21233.15 274.91 42965.56 47926.67 2018-04-25 03:39:46.000 115 21233.13 274.87 42965.54 47926.63 2018-04-25 03:39:47.000 115 21233.14 274.84 42965.58 47926.67 2018-04-25 03:39:48.000 115 21233.13 274.83 42965.59 47926.66 2018-04-25 03:39:49.000 115 21233.15 274.82 42965.59 47926.65 2018-04-25 03:39:50.000 115 21233.14 274.84 42965.57 47926.67 2018-04-25 03:39:51.000 115 21233.13 274.86 42965.57 47926.65 2018-04-25 03:39:52.000 115 21233.11 274.86 42965.58 47926.66 2018-04-25 03:39:53.000 115 21233.11 274.86 42965.57 47926.64 2018-04-25 03:39:54.000 115 21233.14 274.86 42965.55 47926.66 2018-04-25 03:39:55.000 115 21233.15 274.86 42965.52 47926.65 2018-04-25 03:39:56.000 115 21233.12 274.87 42965.50 47926.62 2018-04-25 03:39:57.000 115 21233.16 274.86 42965.52 47926.64 2018-04-25 03:39:58.000 115 21233.17 274.87 42965.52 47926.65 2018-04-25 03:39:59.000 115 21233.18 274.87 42965.50 47926.65 2018-04-25 03:40:00.000 115 21233.18 274.88 42965.52 47926.68 2018-04-25 03:40:01.000 115 21233.19 274.87 42965.53 47926.67 2018-04-25 03:40:02.000 115 21233.20 274.87 42965.53 47926.67 2018-04-25 03:40:03.000 115 21233.18 274.87 42965.54 47926.68 2018-04-25 03:40:04.000 115 21233.22 274.83 42965.54 47926.69 2018-04-25 03:40:05.000 115 21233.24 274.81 42965.52 47926.69 2018-04-25 03:40:06.000 115 21233.26 274.82 42965.54 47926.71 2018-04-25 03:40:07.000 115 21233.25 274.86 42965.57 47926.72 2018-04-25 03:40:08.000 115 21233.23 274.86 42965.57 47926.72 2018-04-25 03:40:09.000 115 21233.25 274.84 42965.56 47926.72 2018-04-25 03:40:10.000 115 21233.22 274.86 42965.58 47926.69 2018-04-25 03:40:11.000 115 21233.21 274.84 42965.57 47926.68 2018-04-25 03:40:12.000 115 21233.19 274.84 42965.56 47926.71 2018-04-25 03:40:13.000 115 21233.21 274.82 42965.55 47926.70 2018-04-25 03:40:14.000 115 21233.18 274.84 42965.54 47926.71 2018-04-25 03:40:15.000 115 21233.16 274.83 42965.52 47926.70 2018-04-25 03:40:16.000 115 21233.14 274.81 42965.52 47926.63 2018-04-25 03:40:17.000 115 21233.13 274.80 42965.52 47926.64 2018-04-25 03:40:18.000 115 21233.12 274.81 42965.51 47926.62 2018-04-25 03:40:19.000 115 21233.10 274.80 42965.52 47926.64 2018-04-25 03:40:20.000 115 21233.09 274.79 42965.56 47926.61 2018-04-25 03:40:21.000 115 21233.08 274.81 42965.53 47926.63 2018-04-25 03:40:22.000 115 21233.09 274.81 42965.54 47926.60 2018-04-25 03:40:23.000 115 21233.09 274.85 42965.51 47926.61 2018-04-25 03:40:24.000 115 21233.05 274.88 42965.49 47926.58 2018-04-25 03:40:25.000 115 21233.02 274.87 42965.48 47926.56 2018-04-25 03:40:26.000 115 21233.02 274.87 42965.46 47926.51 2018-04-25 03:40:27.000 115 21233.00 274.86 42965.42 47926.53 2018-04-25 03:40:28.000 115 21232.98 274.89 42965.41 47926.48 2018-04-25 03:40:29.000 115 21232.96 274.92 42965.38 47926.47 2018-04-25 03:40:30.000 115 21232.94 274.93 42965.38 47926.44 2018-04-25 03:40:31.000 115 21232.93 274.92 42965.35 47926.44 2018-04-25 03:40:32.000 115 21232.92 274.93 42965.34 47926.38 2018-04-25 03:40:33.000 115 21232.90 274.94 42965.35 47926.40 2018-04-25 03:40:34.000 115 21232.92 274.93 42965.37 47926.38 2018-04-25 03:40:35.000 115 21232.89 274.91 42965.33 47926.34 2018-04-25 03:40:36.000 115 21232.90 274.92 42965.35 47926.37 2018-04-25 03:40:37.000 115 21232.95 274.89 42965.36 47926.38 2018-04-25 03:40:38.000 115 21232.97 274.87 42965.36 47926.37 2018-04-25 03:40:39.000 115 21232.98 274.86 42965.35 47926.41 2018-04-25 03:40:40.000 115 21233.01 274.87 42965.36 47926.39 2018-04-25 03:40:41.000 115 21232.99 274.88 42965.35 47926.41 2018-04-25 03:40:42.000 115 21232.99 274.90 42965.36 47926.42 2018-04-25 03:40:43.000 115 21232.96 274.90 42965.36 47926.41 2018-04-25 03:40:44.000 115 21232.95 274.90 42965.36 47926.42 2018-04-25 03:40:45.000 115 21232.94 274.92 42965.34 47926.40 2018-04-25 03:40:46.000 115 21232.96 274.95 42965.31 47926.36 2018-04-25 03:40:47.000 115 21232.94 274.96 42965.27 47926.39 2018-04-25 03:40:48.000 115 21232.95 274.95 42965.30 47926.35 2018-04-25 03:40:49.000 115 21232.96 274.94 42965.32 47926.34 2018-04-25 03:40:50.000 115 21232.97 274.96 42965.31 47926.36 2018-04-25 03:40:51.000 115 21232.99 274.93 42965.32 47926.37 2018-04-25 03:40:52.000 115 21233.01 274.94 42965.30 47926.36 2018-04-25 03:40:53.000 115 21232.98 274.96 42965.32 47926.39 2018-04-25 03:40:54.000 115 21232.99 274.98 42965.35 47926.38 2018-04-25 03:40:55.000 115 21232.98 275.01 42965.34 47926.38 2018-04-25 03:40:56.000 115 21233.00 275.02 42965.35 47926.41 2018-04-25 03:40:57.000 115 21233.02 275.02 42965.37 47926.41 2018-04-25 03:40:58.000 115 21233.02 275.04 42965.35 47926.41 2018-04-25 03:40:59.000 115 21233.03 275.06 42965.38 47926.44 2018-04-25 03:41:00.000 115 21233.04 275.05 42965.38 47926.46 2018-04-25 03:41:01.000 115 21233.04 275.08 42965.38 47926.46 2018-04-25 03:41:02.000 115 21233.04 275.09 42965.38 47926.46 2018-04-25 03:41:03.000 115 21233.05 275.08 42965.38 47926.46 2018-04-25 03:41:04.000 115 21233.08 275.07 42965.38 47926.47 2018-04-25 03:41:05.000 115 21233.06 275.09 42965.37 47926.48 2018-04-25 03:41:06.000 115 21233.04 275.10 42965.39 47926.48 2018-04-25 03:41:07.000 115 21233.06 275.10 42965.39 47926.45 2018-04-25 03:41:08.000 115 21233.05 275.08 42965.38 47926.47 2018-04-25 03:41:09.000 115 21233.04 275.07 42965.40 47926.49 2018-04-25 03:41:10.000 115 21233.06 275.09 42965.38 47926.51 2018-04-25 03:41:11.000 115 21233.06 275.08 42965.37 47926.49 2018-04-25 03:41:12.000 115 21233.04 275.09 42965.41 47926.49 2018-04-25 03:41:13.000 115 21233.04 275.07 42965.41 47926.49 2018-04-25 03:41:14.000 115 21233.03 275.09 42965.42 47926.50 2018-04-25 03:41:15.000 115 21233.07 275.08 42965.42 47926.49 2018-04-25 03:41:16.000 115 21233.04 275.11 42965.39 47926.47 2018-04-25 03:41:17.000 115 21233.01 275.12 42965.33 47926.46 2018-04-25 03:41:18.000 115 21233.01 275.12 42965.31 47926.45 2018-04-25 03:41:19.000 115 21232.99 275.16 42965.31 47926.43 2018-04-25 03:41:20.000 115 21232.94 275.17 42965.32 47926.38 2018-04-25 03:41:21.000 115 21232.93 275.18 42965.32 47926.39 2018-04-25 03:41:22.000 115 21232.89 275.18 42965.28 47926.35 2018-04-25 03:41:23.000 115 21232.93 275.16 42965.26 47926.35 2018-04-25 03:41:24.000 115 21232.95 275.13 42965.29 47926.35 2018-04-25 03:41:25.000 115 21232.92 275.12 42965.29 47926.34 2018-04-25 03:41:26.000 115 21232.96 275.10 42965.31 47926.35 2018-04-25 03:41:27.000 115 21232.95 275.11 42965.31 47926.38 2018-04-25 03:41:28.000 115 21232.96 275.07 42965.32 47926.39 2018-04-25 03:41:29.000 115 21232.96 275.07 42965.34 47926.39 2018-04-25 03:41:30.000 115 21232.98 275.05 42965.37 47926.40 2018-04-25 03:41:31.000 115 21232.93 275.03 42965.37 47926.44 2018-04-25 03:41:32.000 115 21232.93 275.07 42965.39 47926.42 2018-04-25 03:41:33.000 115 21232.94 275.06 42965.40 47926.46 2018-04-25 03:41:34.000 115 21232.99 275.05 42965.39 47926.46 2018-04-25 03:41:35.000 115 21233.02 275.01 42965.40 47926.47 2018-04-25 03:41:36.000 115 21233.01 275.00 42965.43 47926.52 2018-04-25 03:41:37.000 115 21233.01 275.01 42965.45 47926.52 2018-04-25 03:41:38.000 115 21233.03 275.00 42965.47 47926.55 2018-04-25 03:41:39.000 115 21233.01 274.99 42965.48 47926.54 2018-04-25 03:41:40.000 115 21232.99 274.98 42965.46 47926.55 2018-04-25 03:41:41.000 115 21233.00 274.99 42965.49 47926.60 2018-04-25 03:41:42.000 115 21233.00 274.98 42965.49 47926.56 2018-04-25 03:41:43.000 115 21232.96 274.96 42965.49 47926.57 2018-04-25 03:41:44.000 115 21232.95 274.93 42965.51 47926.58 2018-04-25 03:41:45.000 115 21232.95 274.93 42965.53 47926.57 2018-04-25 03:41:46.000 115 21232.95 274.93 42965.55 47926.63 2018-04-25 03:41:47.000 115 21232.97 274.90 42965.53 47926.60 2018-04-25 03:41:48.000 115 21232.95 274.87 42965.53 47926.59 2018-04-25 03:41:49.000 115 21232.94 274.89 42965.52 47926.61 2018-04-25 03:41:50.000 115 21232.95 274.91 42965.53 47926.59 2018-04-25 03:41:51.000 115 21232.98 274.92 42965.55 47926.61 2018-04-25 03:41:52.000 115 21232.96 274.90 42965.56 47926.63 2018-04-25 03:41:53.000 115 21233.00 274.89 42965.58 47926.60 2018-04-25 03:41:54.000 115 21232.98 274.85 42965.59 47926.66 2018-04-25 03:41:55.000 115 21232.97 274.84 42965.59 47926.63 2018-04-25 03:41:56.000 115 21233.01 274.82 42965.56 47926.66 2018-04-25 03:41:57.000 115 21233.04 274.80 42965.58 47926.64 2018-04-25 03:41:58.000 115 21233.03 274.80 42965.58 47926.67 2018-04-25 03:41:59.000 115 21233.04 274.77 42965.56 47926.68 2018-04-25 03:42:00.000 115 21233.06 274.77 42965.57 47926.68 2018-04-25 03:42:01.000 115 21233.07 274.74 42965.64 47926.69 2018-04-25 03:42:02.000 115 21233.08 274.75 42965.64 47926.67 2018-04-25 03:42:03.000 115 21233.06 274.78 42965.64 47926.72 2018-04-25 03:42:04.000 115 21233.07 274.77 42965.62 47926.70 2018-04-25 03:42:05.000 115 21233.05 274.75 42965.62 47926.71 2018-04-25 03:42:06.000 115 21233.07 274.75 42965.63 47926.72 2018-04-25 03:42:07.000 115 21233.06 274.72 42965.63 47926.71 2018-04-25 03:42:08.000 115 21233.08 274.70 42965.62 47926.73 2018-04-25 03:42:09.000 115 21233.07 274.68 42965.65 47926.70 2018-04-25 03:42:10.000 115 21233.07 274.70 42965.66 47926.74 2018-04-25 03:42:11.000 115 21233.10 274.69 42965.65 47926.73 2018-04-25 03:42:12.000 115 21233.11 274.68 42965.64 47926.71 2018-04-25 03:42:13.000 115 21233.12 274.68 42965.66 47926.75 2018-04-25 03:42:14.000 115 21233.11 274.68 42965.66 47926.73 2018-04-25 03:42:15.000 115 21233.11 274.68 42965.64 47926.74 2018-04-25 03:42:16.000 115 21233.13 274.67 42965.64 47926.74 2018-04-25 03:42:17.000 115 21233.11 274.67 42965.66 47926.77 2018-04-25 03:42:18.000 115 21233.11 274.65 42965.67 47926.75 2018-04-25 03:42:19.000 115 21233.11 274.65 42965.65 47926.76 2018-04-25 03:42:20.000 115 21233.10 274.66 42965.64 47926.74 2018-04-25 03:42:21.000 115 21233.09 274.70 42965.64 47926.77 2018-04-25 03:42:22.000 115 21233.09 274.73 42965.61 47926.72 2018-04-25 03:42:23.000 115 21233.12 274.73 42965.63 47926.74 2018-04-25 03:42:24.000 115 21233.15 274.73 42965.62 47926.76 2018-04-25 03:42:25.000 115 21233.17 274.70 42965.63 47926.74 2018-04-25 03:42:26.000 115 21233.17 274.68 42965.60 47926.76 2018-04-25 03:42:27.000 115 21233.16 274.67 42965.61 47926.78 2018-04-25 03:42:28.000 115 21233.15 274.67 42965.66 47926.76 2018-04-25 03:42:29.000 115 21233.16 274.68 42965.62 47926.77 2018-04-25 03:42:30.000 115 21233.16 274.68 42965.61 47926.73 2018-04-25 03:42:31.000 115 21233.17 274.65 42965.62 47926.74 2018-04-25 03:42:32.000 115 21233.13 274.63 42965.58 47926.71 2018-04-25 03:42:33.000 115 21233.13 274.65 42965.56 47926.70 2018-04-25 03:42:34.000 115 21233.16 274.62 42965.57 47926.72 2018-04-25 03:42:35.000 115 21233.15 274.60 42965.58 47926.72 2018-04-25 03:42:36.000 115 21233.14 274.58 42965.58 47926.73 2018-04-25 03:42:37.000 115 21233.15 274.57 42965.62 47926.72 2018-04-25 03:42:38.000 115 21233.15 274.58 42965.61 47926.74 2018-04-25 03:42:39.000 115 21233.12 274.60 42965.59 47926.72 2018-04-25 03:42:40.000 115 21233.09 274.63 42965.60 47926.72 2018-04-25 03:42:41.000 115 21233.06 274.66 42965.58 47926.67 2018-04-25 03:42:42.000 115 21233.08 274.69 42965.56 47926.63 2018-04-25 03:42:43.000 115 21233.07 274.72 42965.52 47926.63 2018-04-25 03:42:44.000 115 21233.04 274.72 42965.47 47926.58 2018-04-25 03:42:45.000 115 21233.04 274.71 42965.48 47926.57 2018-04-25 03:42:46.000 115 21233.05 274.68 42965.48 47926.55 2018-04-25 03:42:47.000 115 21233.03 274.65 42965.48 47926.55 2018-04-25 03:42:48.000 115 21233.00 274.63 42965.48 47926.55 2018-04-25 03:42:49.000 115 21233.04 274.59 42965.50 47926.55 2018-04-25 03:42:50.000 115 21233.02 274.60 42965.52 47926.57 2018-04-25 03:42:51.000 115 21233.01 274.56 42965.52 47926.58 2018-04-25 03:42:52.000 115 21233.02 274.54 42965.53 47926.58 2018-04-25 03:42:53.000 115 21233.02 274.54 42965.56 47926.60 2018-04-25 03:42:54.000 115 21233.02 274.54 42965.56 47926.60 2018-04-25 03:42:55.000 115 21232.99 274.55 42965.57 47926.57 2018-04-25 03:42:56.000 115 21233.02 274.56 42965.56 47926.58 2018-04-25 03:42:57.000 115 21233.01 274.49 42965.55 47926.61 2018-04-25 03:42:58.000 115 21233.02 274.42 42965.56 47926.62 2018-04-25 03:42:59.000 115 21233.03 274.41 42965.58 47926.62 2018-04-25 03:43:00.000 115 21233.07 274.38 42965.61 47926.65 2018-04-25 03:43:01.000 115 21233.09 274.34 42965.63 47926.67 2018-04-25 03:43:02.000 115 21233.10 274.29 42965.67 47926.69 2018-04-25 03:43:03.000 115 21233.12 274.28 42965.68 47926.71 2018-04-25 03:43:04.000 115 21233.08 274.33 42965.65 47926.74 2018-04-25 03:43:05.000 115 21233.09 274.32 42965.63 47926.72 2018-04-25 03:43:06.000 115 21233.09 274.31 42965.64 47926.71 2018-04-25 03:43:07.000 115 21233.09 274.31 42965.65 47926.74 2018-04-25 03:43:08.000 115 21233.12 274.25 42965.68 47926.71 2018-04-25 03:43:09.000 115 21233.14 274.24 42965.68 47926.76 2018-04-25 03:43:10.000 115 21233.12 274.24 42965.69 47926.75 2018-04-25 03:43:11.000 115 21233.15 274.21 42965.69 47926.75 2018-04-25 03:43:12.000 115 21233.15 274.15 42965.70 47926.79 2018-04-25 03:43:13.000 115 21233.16 274.12 42965.68 47926.81 2018-04-25 03:43:14.000 115 21233.15 274.10 42965.69 47926.80 2018-04-25 03:43:15.000 115 21233.14 274.07 42965.72 47926.81 2018-04-25 03:43:16.000 115 21233.14 274.06 42965.73 47926.82 2018-04-25 03:43:17.000 115 21233.18 274.03 42965.73 47926.84 2018-04-25 03:43:18.000 115 21233.17 274.02 42965.74 47926.85 2018-04-25 03:43:19.000 115 21233.20 274.02 42965.74 47926.86 2018-04-25 03:43:20.000 115 21233.17 274.00 42965.73 47926.85 2018-04-25 03:43:21.000 115 21233.16 274.00 42965.71 47926.84 2018-04-25 03:43:22.000 115 21233.13 273.97 42965.74 47926.86 2018-04-25 03:43:23.000 115 21233.11 273.98 42965.74 47926.84 2018-04-25 03:43:24.000 115 21233.13 273.97 42965.75 47926.82 2018-04-25 03:43:25.000 115 21233.09 273.98 42965.74 47926.84 2018-04-25 03:43:26.000 115 21233.03 274.00 42965.73 47926.79 2018-04-25 03:43:27.000 115 21233.03 274.03 42965.68 47926.76 2018-04-25 03:43:28.000 115 21233.01 274.05 42965.65 47926.70 2018-04-25 03:43:29.000 115 21232.97 274.05 42965.59 47926.67 2018-04-25 03:43:30.000 115 21232.96 274.06 42965.56 47926.63 2018-04-25 03:43:31.000 115 21232.92 274.07 42965.53 47926.60 2018-04-25 03:43:32.000 115 21232.89 274.04 42965.53 47926.54 2018-04-25 03:43:33.000 115 21232.86 274.03 42965.50 47926.54 2018-04-25 03:43:34.000 115 21232.84 274.03 42965.51 47926.50 2018-04-25 03:43:35.000 115 21232.83 274.03 42965.50 47926.51 2018-04-25 03:43:36.000 115 21232.83 273.99 42965.50 47926.49 2018-04-25 03:43:37.000 115 21232.82 273.99 42965.46 47926.48 2018-04-25 03:43:38.000 115 21232.82 273.96 42965.45 47926.46 2018-04-25 03:43:39.000 115 21232.84 273.93 42965.47 47926.47 2018-04-25 03:43:40.000 115 21232.85 273.91 42965.47 47926.48 2018-04-25 03:43:41.000 115 21232.85 273.88 42965.47 47926.47 2018-04-25 03:43:42.000 115 21232.84 273.91 42965.47 47926.46 2018-04-25 03:43:43.000 115 21232.83 273.89 42965.47 47926.48 2018-04-25 03:43:44.000 115 21232.86 273.87 42965.46 47926.47 2018-04-25 03:43:45.000 115 21232.88 273.83 42965.49 47926.49 2018-04-25 03:43:46.000 115 21232.88 273.80 42965.52 47926.50 2018-04-25 03:43:47.000 115 21232.92 273.79 42965.55 47926.52 2018-04-25 03:43:48.000 115 21232.93 273.78 42965.56 47926.54 2018-04-25 03:43:49.000 115 21232.95 273.74 42965.58 47926.56 2018-04-25 03:43:50.000 115 21232.96 273.72 42965.54 47926.58 2018-04-25 03:43:51.000 115 21232.98 273.70 42965.55 47926.58 2018-04-25 03:43:52.000 115 21232.95 273.67 42965.53 47926.58 2018-04-25 03:43:53.000 115 21232.95 273.65 42965.55 47926.58 2018-04-25 03:43:54.000 115 21232.93 273.67 42965.52 47926.59 2018-04-25 03:43:55.000 115 21232.87 273.70 42965.54 47926.56 2018-04-25 03:43:56.000 115 21232.84 273.74 42965.53 47926.51 2018-04-25 03:43:57.000 115 21232.84 273.72 42965.48 47926.50 2018-04-25 03:43:58.000 115 21232.84 273.72 42965.46 47926.48 2018-04-25 03:43:59.000 115 21232.78 273.74 42965.41 47926.42 2018-04-25 03:44:00.000 115 21232.79 273.75 42965.39 47926.43 2018-04-25 03:44:01.000 115 21232.76 273.71 42965.40 47926.37 2018-04-25 03:44:02.000 115 21232.76 273.65 42965.44 47926.38 2018-04-25 03:44:03.000 115 21232.77 273.65 42965.47 47926.40 2018-04-25 03:44:04.000 115 21232.72 273.65 42965.46 47926.37 2018-04-25 03:44:05.000 115 21232.71 273.63 42965.45 47926.38 2018-04-25 03:44:06.000 115 21232.71 273.61 42965.45 47926.37 2018-04-25 03:44:07.000 115 21232.72 273.60 42965.47 47926.38 2018-04-25 03:44:08.000 115 21232.70 273.59 42965.49 47926.40 2018-04-25 03:44:09.000 115 21232.67 273.58 42965.48 47926.38 2018-04-25 03:44:10.000 115 21232.65 273.58 42965.48 47926.38 2018-04-25 03:44:11.000 115 21232.63 273.56 42965.47 47926.35 2018-04-25 03:44:12.000 115 21232.65 273.52 42965.49 47926.38 2018-04-25 03:44:13.000 115 21232.68 273.49 42965.49 47926.36 2018-04-25 03:44:14.000 115 21232.70 273.46 42965.54 47926.42 2018-04-25 03:44:15.000 115 21232.71 273.46 42965.56 47926.45 2018-04-25 03:44:16.000 115 21232.69 273.48 42965.55 47926.47 2018-04-25 03:44:17.000 115 21232.69 273.50 42965.58 47926.46 2018-04-25 03:44:18.000 115 21232.72 273.48 42965.58 47926.48 2018-04-25 03:44:19.000 115 21232.73 273.47 42965.57 47926.48 2018-04-25 03:44:20.000 115 21232.65 273.50 42965.56 47926.49 2018-04-25 03:44:21.000 115 21232.68 273.52 42965.55 47926.49 2018-04-25 03:44:22.000 115 21232.69 273.53 42965.55 47926.48 2018-04-25 03:44:23.000 115 21232.70 273.54 42965.58 47926.45 2018-04-25 03:44:24.000 115 21232.70 273.54 42965.56 47926.46 2018-04-25 03:44:25.000 115 21232.72 273.53 42965.56 47926.46 2018-04-25 03:44:26.000 115 21232.72 273.52 42965.55 47926.47 2018-04-25 03:44:27.000 115 21232.71 273.52 42965.53 47926.46 2018-04-25 03:44:28.000 115 21232.71 273.54 42965.56 47926.50 2018-04-25 03:44:29.000 115 21232.69 273.54 42965.56 47926.48 2018-04-25 03:44:30.000 115 21232.70 273.54 42965.61 47926.50 2018-04-25 03:44:31.000 115 21232.70 273.54 42965.58 47926.50 2018-04-25 03:44:32.000 115 21232.74 273.54 42965.58 47926.51 2018-04-25 03:44:33.000 115 21232.77 273.50 42965.62 47926.52 2018-04-25 03:44:34.000 115 21232.78 273.49 42965.65 47926.52 2018-04-25 03:44:35.000 115 21232.79 273.50 42965.62 47926.55 2018-04-25 03:44:36.000 115 21232.82 273.49 42965.64 47926.58 2018-04-25 03:44:37.000 115 21232.83 273.46 42965.69 47926.59 2018-04-25 03:44:38.000 115 21232.83 273.46 42965.70 47926.61 2018-04-25 03:44:39.000 115 21232.88 273.48 42965.69 47926.63 2018-04-25 03:44:40.000 115 21232.87 273.49 42965.69 47926.66 2018-04-25 03:44:41.000 115 21232.84 273.52 42965.67 47926.63 2018-04-25 03:44:42.000 115 21232.79 273.56 42965.67 47926.62 2018-04-25 03:44:43.000 115 21232.76 273.59 42965.63 47926.60 2018-04-25 03:44:44.000 115 21232.80 273.58 42965.59 47926.60 2018-04-25 03:44:45.000 115 21232.81 273.58 42965.59 47926.57 2018-04-25 03:44:46.000 115 21232.78 273.59 42965.62 47926.55 2018-04-25 03:44:47.000 115 21232.78 273.60 42965.59 47926.56 2018-04-25 03:44:48.000 115 21232.77 273.61 42965.60 47926.55 2018-04-25 03:44:49.000 115 21232.84 273.58 42965.62 47926.54 2018-04-25 03:44:50.000 115 21232.85 273.54 42965.60 47926.57 2018-04-25 03:44:51.000 115 21232.85 273.54 42965.64 47926.59 2018-04-25 03:44:52.000 115 21232.87 273.51 42965.63 47926.60 2018-04-25 03:44:53.000 115 21232.89 273.48 42965.68 47926.65 2018-04-25 03:44:54.000 115 21232.88 273.47 42965.70 47926.66 2018-04-25 03:44:55.000 115 21232.90 273.48 42965.67 47926.69 2018-04-25 03:44:56.000 115 21232.90 273.47 42965.70 47926.69 2018-04-25 03:44:57.000 115 21232.94 273.48 42965.72 47926.70 2018-04-25 03:44:58.000 115 21232.95 273.47 42965.71 47926.73 2018-04-25 03:44:59.000 115 21232.94 273.48 42965.70 47926.72 2018-04-25 03:45:00.000 115 21232.97 273.46 42965.73 47926.74 2018-04-25 03:45:01.000 115 21232.95 273.49 42965.70 47926.72 2018-04-25 03:45:02.000 115 21232.94 273.47 42965.72 47926.75 2018-04-25 03:45:03.000 115 21232.95 273.42 42965.76 47926.71 2018-04-25 03:45:04.000 115 21232.94 273.43 42965.73 47926.72 2018-04-25 03:45:05.000 115 21232.94 273.44 42965.71 47926.74 2018-04-25 03:45:06.000 115 21232.98 273.43 42965.73 47926.75 2018-04-25 03:45:07.000 115 21232.99 273.40 42965.72 47926.74 2018-04-25 03:45:08.000 115 21233.00 273.39 42965.72 47926.75 2018-04-25 03:45:09.000 115 21233.01 273.37 42965.76 47926.79 2018-04-25 03:45:10.000 115 21233.02 273.37 42965.76 47926.80 2018-04-25 03:45:11.000 115 21233.02 273.38 42965.73 47926.79 2018-04-25 03:45:12.000 115 21233.04 273.36 42965.76 47926.79 2018-04-25 03:45:13.000 115 21233.03 273.35 42965.75 47926.80 2018-04-25 03:45:14.000 115 21233.08 273.33 42965.76 47926.78 2018-04-25 03:45:15.000 115 21233.09 273.33 42965.79 47926.85 2018-04-25 03:45:16.000 115 21233.08 273.34 42965.82 47926.84 2018-04-25 03:45:17.000 115 21233.04 273.37 42965.81 47926.86 2018-04-25 03:45:18.000 115 21232.97 273.43 42965.78 47926.82 2018-04-25 03:45:19.000 115 21232.94 273.45 42965.77 47926.80 2018-04-25 03:45:20.000 115 21232.91 273.49 42965.78 47926.77 2018-04-25 03:45:21.000 115 21232.89 273.51 42965.73 47926.76 2018-04-25 03:45:22.000 115 21232.89 273.52 42965.72 47926.73 2018-04-25 03:45:23.000 115 21232.88 273.57 42965.72 47926.72 2018-04-25 03:45:24.000 115 21232.87 273.62 42965.69 47926.69 2018-04-25 03:45:25.000 115 21232.87 273.67 42965.69 47926.66 2018-04-25 03:45:26.000 115 21232.85 273.71 42965.69 47926.67 2018-04-25 03:45:27.000 115 21232.80 273.75 42965.60 47926.66 2018-04-25 03:45:28.000 115 21232.82 273.76 42965.61 47926.60 2018-04-25 03:45:29.000 115 21232.80 273.80 42965.62 47926.60 2018-04-25 03:45:30.000 115 21232.77 273.82 42965.56 47926.55 2018-04-25 03:45:31.000 115 21232.75 273.86 42965.53 47926.51 2018-04-25 03:45:32.000 115 21232.73 273.88 42965.51 47926.48 2018-04-25 03:45:33.000 115 21232.73 273.90 42965.47 47926.41 2018-04-25 03:45:34.000 115 21232.73 273.93 42965.44 47926.43 2018-04-25 03:45:35.000 115 21232.71 273.93 42965.42 47926.38 2018-04-25 03:45:36.000 115 21232.70 273.93 42965.39 47926.36 2018-04-25 03:45:37.000 115 21232.73 273.94 42965.40 47926.36 2018-04-25 03:45:38.000 115 21232.72 273.91 42965.41 47926.34 2018-04-25 03:45:39.000 115 21232.71 273.90 42965.39 47926.37 2018-04-25 03:45:40.000 115 21232.72 273.88 42965.42 47926.36 2018-04-25 03:45:41.000 115 21232.68 273.88 42965.41 47926.34 2018-04-25 03:45:42.000 115 21232.68 273.87 42965.42 47926.36 2018-04-25 03:45:43.000 115 21232.63 273.91 42965.45 47926.32 2018-04-25 03:45:44.000 115 21232.58 273.96 42965.40 47926.33 2018-04-25 03:45:45.000 115 21232.55 273.99 42965.36 47926.28 2018-04-25 03:45:46.000 115 21232.54 274.04 42965.34 47926.25 2018-04-25 03:45:47.000 115 21232.52 274.07 42965.29 47926.17 2018-04-25 03:45:48.000 115 21232.50 274.09 42965.24 47926.12 2018-04-25 03:45:49.000 115 21232.50 274.08 42965.23 47926.10 2018-04-25 03:45:50.000 115 21232.49 274.08 42965.25 47926.11 2018-04-25 03:45:51.000 115 21232.50 274.06 42965.24 47926.04 2018-04-25 03:45:52.000 115 21232.50 274.04 42965.21 47926.07 2018-04-25 03:45:53.000 115 21232.47 274.06 42965.24 47926.06 2018-04-25 03:45:54.000 115 21232.49 274.08 42965.21 47926.06 2018-04-25 03:45:55.000 115 21232.52 274.06 42965.19 47926.07 2018-04-25 03:45:56.000 115 21232.51 274.07 42965.20 47926.07 2018-04-25 03:45:57.000 115 21232.55 274.03 42965.20 47926.08 2018-04-25 03:45:58.000 115 21232.56 274.04 42965.18 47926.08 2018-04-25 03:45:59.000 115 21232.54 274.03 42965.19 47926.06 2018-04-25 03:46:00.000 115 21232.53 274.03 42965.20 47926.11 2018-04-25 03:46:01.000 115 21232.55 273.99 42965.23 47926.06 2018-04-25 03:46:02.000 115 21232.56 273.99 42965.27 47926.10 2018-04-25 03:46:03.000 115 21232.57 273.95 42965.23 47926.12 2018-04-25 03:46:04.000 115 21232.58 273.90 42965.25 47926.11 2018-04-25 03:46:05.000 115 21232.60 273.90 42965.29 47926.14 2018-04-25 03:46:06.000 115 21232.61 273.86 42965.32 47926.18 2018-04-25 03:46:07.000 115 21232.63 273.84 42965.34 47926.20 2018-04-25 03:46:08.000 115 21232.63 273.78 42965.36 47926.23 2018-04-25 03:46:09.000 115 21232.64 273.76 42965.41 47926.26 2018-04-25 03:46:10.000 115 21232.67 273.74 42965.38 47926.28 2018-04-25 03:46:11.000 115 21232.65 273.72 42965.42 47926.32 2018-04-25 03:46:12.000 115 21232.66 273.72 42965.45 47926.36 2018-04-25 03:46:13.000 115 21232.63 273.74 42965.47 47926.32 2018-04-25 03:46:14.000 115 21232.64 273.72 42965.50 47926.34 2018-04-25 03:46:15.000 115 21232.62 273.71 42965.46 47926.34 2018-04-25 03:46:16.000 115 21232.60 273.71 42965.45 47926.34 2018-04-25 03:46:17.000 115 21232.61 273.69 42965.48 47926.34 2018-04-25 03:46:18.000 115 21232.62 273.67 42965.49 47926.33 2018-04-25 03:46:19.000 115 21232.64 273.66 42965.50 47926.35 2018-04-25 03:46:20.000 115 21232.65 273.65 42965.53 47926.35 2018-04-25 03:46:21.000 115 21232.65 273.65 42965.55 47926.40 2018-04-25 03:46:22.000 115 21232.65 273.62 42965.51 47926.42 2018-04-25 03:46:23.000 115 21232.65 273.62 42965.55 47926.43 2018-04-25 03:46:24.000 115 21232.68 273.58 42965.58 47926.49 2018-04-25 03:46:25.000 115 21232.70 273.57 42965.63 47926.49 2018-04-25 03:46:26.000 115 21232.71 273.55 42965.63 47926.51 2018-04-25 03:46:27.000 115 21232.71 273.57 42965.67 47926.52 2018-04-25 03:46:28.000 115 21232.65 273.60 42965.70 47926.57 2018-04-25 03:46:29.000 115 21232.69 273.60 42965.69 47926.55 2018-04-25 03:46:30.000 115 21232.69 273.62 42965.66 47926.57 2018-04-25 03:46:31.000 115 21232.68 273.64 42965.67 47926.57 2018-04-25 03:46:32.000 115 21232.66 273.65 42965.70 47926.56 2018-04-25 03:46:33.000 115 21232.67 273.66 42965.72 47926.58 2018-04-25 03:46:34.000 115 21232.68 273.68 42965.70 47926.58 2018-04-25 03:46:35.000 115 21232.64 273.68 42965.66 47926.55 2018-04-25 03:46:36.000 115 21232.63 273.64 42965.66 47926.55 2018-04-25 03:46:37.000 115 21232.62 273.65 42965.67 47926.56 2018-04-25 03:46:38.000 115 21232.63 273.65 42965.66 47926.54 2018-04-25 03:46:39.000 115 21232.67 273.65 42965.61 47926.54 2018-04-25 03:46:40.000 115 21232.67 273.61 42965.65 47926.53 2018-04-25 03:46:41.000 115 21232.68 273.59 42965.67 47926.56 2018-04-25 03:46:42.000 115 21232.69 273.58 42965.67 47926.55 2018-04-25 03:46:43.000 115 21232.69 273.58 42965.67 47926.57 2018-04-25 03:46:44.000 115 21232.65 273.55 42965.68 47926.56 2018-04-25 03:46:45.000 115 21232.64 273.54 42965.70 47926.56 2018-04-25 03:46:46.000 115 21232.64 273.54 42965.69 47926.57 2018-04-25 03:46:47.000 115 21232.68 273.55 42965.69 47926.57 2018-04-25 03:46:48.000 115 21232.69 273.54 42965.66 47926.58 2018-04-25 03:46:49.000 115 21232.70 273.53 42965.62 47926.57 2018-04-25 03:46:50.000 115 21232.67 273.54 42965.62 47926.54 2018-04-25 03:46:51.000 115 21232.67 273.57 42965.64 47926.55 2018-04-25 03:46:52.000 115 21232.67 273.60 42965.66 47926.54 2018-04-25 03:46:53.000 115 21232.66 273.58 42965.60 47926.51 2018-04-25 03:46:54.000 115 21232.66 273.58 42965.67 47926.52 2018-04-25 03:46:55.000 115 21232.66 273.60 42965.63 47926.52 2018-04-25 03:46:56.000 115 21232.60 273.62 42965.56 47926.47 2018-04-25 03:46:57.000 115 21232.59 273.63 42965.54 47926.45 2018-04-25 03:46:58.000 115 21232.61 273.67 42965.53 47926.42 2018-04-25 03:46:59.000 115 21232.56 273.68 42965.53 47926.41 2018-04-25 03:47:00.000 115 21232.56 273.71 42965.48 47926.38 2018-04-25 03:47:01.000 115 21232.57 273.72 42965.46 47926.36 2018-04-25 03:47:02.000 115 21232.58 273.74 42965.47 47926.32 2018-04-25 03:47:03.000 115 21232.56 273.74 42965.42 47926.31 2018-04-25 03:47:04.000 115 21232.55 273.74 42965.39 47926.31 2018-04-25 03:47:05.000 115 21232.59 273.75 42965.37 47926.28 2018-04-25 03:47:06.000 115 21232.59 273.76 42965.36 47926.27 2018-04-25 03:47:07.000 115 21232.58 273.75 42965.34 47926.26 2018-04-25 03:47:08.000 115 21232.58 273.76 42965.35 47926.28 2018-04-25 03:47:09.000 115 21232.59 273.74 42965.37 47926.24 2018-04-25 03:47:10.000 115 21232.55 273.77 42965.37 47926.24 2018-04-25 03:47:11.000 115 21232.54 273.78 42965.38 47926.24 2018-04-25 03:47:12.000 115 21232.56 273.75 42965.41 47926.27 2018-04-25 03:47:13.000 115 21232.59 273.76 42965.38 47926.26 2018-04-25 03:47:14.000 115 21232.59 273.79 42965.38 47926.25 2018-04-25 03:47:15.000 115 21232.61 273.78 42965.37 47926.29 2018-04-25 03:47:16.000 115 21232.61 273.77 42965.34 47926.26 2018-04-25 03:47:17.000 115 21232.62 273.78 42965.35 47926.29 2018-04-25 03:47:18.000 115 21232.61 273.76 42965.39 47926.28 2018-04-25 03:47:19.000 115 21232.64 273.71 42965.40 47926.28 2018-04-25 03:47:20.000 115 21232.66 273.66 42965.38 47926.29 2018-04-25 03:47:21.000 115 21232.69 273.66 42965.39 47926.30 2018-04-25 03:47:22.000 115 21232.69 273.64 42965.41 47926.32 2018-04-25 03:47:23.000 115 21232.70 273.60 42965.43 47926.33 2018-04-25 03:47:24.000 115 21232.70 273.59 42965.46 47926.36 2018-04-25 03:47:25.000 115 21232.71 273.57 42965.48 47926.36 2018-04-25 03:47:26.000 115 21232.72 273.53 42965.49 47926.36 2018-04-25 03:47:27.000 115 21232.73 273.50 42965.48 47926.37 2018-04-25 03:47:28.000 115 21232.74 273.48 42965.46 47926.40 2018-04-25 03:47:29.000 115 21232.71 273.45 42965.51 47926.38 2018-04-25 03:47:30.000 115 21232.71 273.47 42965.48 47926.42 2018-04-25 03:47:31.000 115 21232.68 273.45 42965.48 47926.40 2018-04-25 03:47:32.000 115 21232.71 273.45 42965.51 47926.42 2018-04-25 03:47:33.000 115 21232.72 273.45 42965.49 47926.43 2018-04-25 03:47:34.000 115 21232.72 273.47 42965.51 47926.41 2018-04-25 03:47:35.000 115 21232.76 273.48 42965.52 47926.44 2018-04-25 03:47:36.000 115 21232.75 273.50 42965.52 47926.45 2018-04-25 03:47:37.000 115 21232.72 273.52 42965.57 47926.45 2018-04-25 03:47:38.000 115 21232.72 273.54 42965.51 47926.46 2018-04-25 03:47:39.000 115 21232.73 273.56 42965.53 47926.46 2018-04-25 03:47:40.000 115 21232.72 273.58 42965.52 47926.46 2018-04-25 03:47:41.000 115 21232.73 273.59 42965.49 47926.44 2018-04-25 03:47:42.000 115 21232.73 273.58 42965.48 47926.43 2018-04-25 03:47:43.000 115 21232.71 273.56 42965.48 47926.41 2018-04-25 03:47:44.000 115 21232.71 273.55 42965.47 47926.40 2018-04-25 03:47:45.000 115 21232.69 273.52 42965.47 47926.39 2018-04-25 03:47:46.000 115 21232.69 273.50 42965.47 47926.39 2018-04-25 03:47:47.000 115 21232.69 273.51 42965.44 47926.38 2018-04-25 03:47:48.000 115 21232.68 273.51 42965.44 47926.37 2018-04-25 03:47:49.000 115 21232.68 273.51 42965.44 47926.38 2018-04-25 03:47:50.000 115 21232.69 273.52 42965.43 47926.38 2018-04-25 03:47:51.000 115 21232.70 273.52 42965.44 47926.39 2018-04-25 03:47:52.000 115 21232.70 273.52 42965.45 47926.36 2018-04-25 03:47:53.000 115 21232.69 273.49 42965.45 47926.36 2018-04-25 03:47:54.000 115 21232.73 273.50 42965.43 47926.37 2018-04-25 03:47:55.000 115 21232.75 273.52 42965.44 47926.36 2018-04-25 03:47:56.000 115 21232.75 273.52 42965.46 47926.40 2018-04-25 03:47:57.000 115 21232.78 273.54 42965.45 47926.40 2018-04-25 03:47:58.000 115 21232.79 273.56 42965.48 47926.39 2018-04-25 03:47:59.000 115 21232.80 273.57 42965.48 47926.43 2018-04-25 03:48:00.000 115 21232.82 273.60 42965.50 47926.43 2018-04-25 03:48:01.000 115 21232.82 273.59 42965.52 47926.46 2018-04-25 03:48:02.000 115 21232.81 273.58 42965.52 47926.48 2018-04-25 03:48:03.000 115 21232.79 273.60 42965.52 47926.46 2018-04-25 03:48:04.000 115 21232.82 273.62 42965.52 47926.47 2018-04-25 03:48:05.000 115 21232.84 273.65 42965.52 47926.48 2018-04-25 03:48:06.000 115 21232.86 273.69 42965.52 47926.50 2018-04-25 03:48:07.000 115 21232.84 273.66 42965.52 47926.47 2018-04-25 03:48:08.000 115 21232.86 273.66 42965.52 47926.51 2018-04-25 03:48:09.000 115 21232.89 273.65 42965.54 47926.51 2018-04-25 03:48:10.000 115 21232.91 273.63 42965.57 47926.54 2018-04-25 03:48:11.000 115 21232.87 273.65 42965.61 47926.54 2018-04-25 03:48:12.000 115 21232.89 273.65 42965.59 47926.56 2018-04-25 03:48:13.000 115 21232.85 273.70 42965.59 47926.56 2018-04-25 03:48:14.000 115 21232.82 273.74 42965.59 47926.55 2018-04-25 03:48:15.000 115 21232.82 273.75 42965.57 47926.56 2018-04-25 03:48:16.000 115 21232.83 273.77 42965.52 47926.51 2018-04-25 03:48:17.000 115 21232.83 273.78 42965.54 47926.50 2018-04-25 03:48:18.000 115 21232.83 273.77 42965.53 47926.52 2018-04-25 03:48:19.000 115 21232.82 273.82 42965.51 47926.51 2018-04-25 03:48:20.000 115 21232.76 273.89 42965.45 47926.43 2018-04-25 03:48:21.000 115 21232.69 273.93 42965.37 47926.39 2018-04-25 03:48:22.000 115 21232.69 273.88 42965.31 47926.32 2018-04-25 03:48:23.000 115 21232.65 273.88 42965.30 47926.29 2018-04-25 03:48:24.000 115 21232.65 273.86 42965.29 47926.26 2018-04-25 03:48:25.000 115 21232.63 273.86 42965.29 47926.23 2018-04-25 03:48:26.000 115 21232.59 273.85 42965.27 47926.18 2018-04-25 03:48:27.000 115 21232.61 273.89 42965.26 47926.19 2018-04-25 03:48:28.000 115 21232.63 273.90 42965.29 47926.18 2018-04-25 03:48:29.000 115 21232.61 273.93 42965.24 47926.15 2018-04-25 03:48:30.000 115 21232.64 273.94 42965.24 47926.14 2018-04-25 03:48:31.000 115 21232.65 273.94 42965.22 47926.12 2018-04-25 03:48:32.000 115 21232.66 273.95 42965.21 47926.11 2018-04-25 03:48:33.000 115 21232.67 273.95 42965.19 47926.10 2018-04-25 03:48:34.000 115 21232.69 273.96 42965.17 47926.06 2018-04-25 03:48:35.000 115 21232.65 273.98 42965.18 47926.10 2018-04-25 03:48:36.000 115 21232.63 273.99 42965.17 47926.08 2018-04-25 03:48:37.000 115 21232.63 274.01 42965.16 47926.11 2018-04-25 03:48:38.000 115 21232.63 274.02 42965.16 47926.06 2018-04-25 03:48:39.000 115 21232.65 273.98 42965.18 47926.07 2018-04-25 03:48:40.000 115 21232.67 273.97 42965.19 47926.12 2018-04-25 03:48:41.000 115 21232.68 273.98 42965.23 47926.14 2018-04-25 03:48:42.000 115 21232.70 273.98 42965.24 47926.14 2018-04-25 03:48:43.000 115 21232.70 274.00 42965.23 47926.17 2018-04-25 03:48:44.000 115 21232.68 274.04 42965.27 47926.17 2018-04-25 03:48:45.000 115 21232.70 274.08 42965.25 47926.22 2018-04-25 03:48:46.000 115 21232.70 274.10 42965.25 47926.17 2018-04-25 03:48:47.000 115 21232.72 274.09 42965.22 47926.20 2018-04-25 03:48:48.000 115 21232.71 274.07 42965.23 47926.15 2018-04-25 03:48:49.000 115 21232.72 274.07 42965.23 47926.20 2018-04-25 03:48:50.000 115 21232.77 274.06 42965.24 47926.18 2018-04-25 03:48:51.000 115 21232.79 274.04 42965.26 47926.19 2018-04-25 03:48:52.000 115 21232.77 274.02 42965.28 47926.20 2018-04-25 03:48:53.000 115 21232.75 274.02 42965.28 47926.22 2018-04-25 03:48:54.000 115 21232.77 274.00 42965.29 47926.23 2018-04-25 03:48:55.000 115 21232.80 273.98 42965.30 47926.29 2018-04-25 03:48:56.000 115 21232.81 273.96 42965.32 47926.27 2018-04-25 03:48:57.000 115 21232.83 273.93 42965.36 47926.30 2018-04-25 03:48:58.000 115 21232.82 273.92 42965.37 47926.35 2018-04-25 03:48:59.000 115 21232.83 273.94 42965.38 47926.34 2018-04-25 03:49:00.000 115 21232.85 273.95 42965.38 47926.36 2018-04-25 03:49:01.000 115 21232.81 273.95 42965.39 47926.35 2018-04-25 03:49:02.000 115 21232.83 273.95 42965.43 47926.39 2018-04-25 03:49:03.000 115 21232.85 273.94 42965.46 47926.41 2018-04-25 03:49:04.000 115 21232.84 273.94 42965.44 47926.41 2018-04-25 03:49:05.000 115 21232.85 273.95 42965.49 47926.40 2018-04-25 03:49:06.000 115 21232.84 273.96 42965.46 47926.43 2018-04-25 03:49:07.000 115 21232.86 273.96 42965.48 47926.42 2018-04-25 03:49:08.000 115 21232.88 273.94 42965.51 47926.45 2018-04-25 03:49:09.000 115 21232.92 273.91 42965.55 47926.46 2018-04-25 03:49:10.000 115 21232.92 273.93 42965.51 47926.47 2018-04-25 03:49:11.000 115 21232.93 273.93 42965.51 47926.50 2018-04-25 03:49:12.000 115 21232.95 273.95 42965.51 47926.50 2018-04-25 03:49:13.000 115 21232.95 273.97 42965.50 47926.52 2018-04-25 03:49:14.000 115 21232.95 273.98 42965.51 47926.52 2018-04-25 03:49:15.000 115 21232.93 273.97 42965.53 47926.50 2018-04-25 03:49:16.000 115 21232.90 273.96 42965.53 47926.52 2018-04-25 03:49:17.000 115 21232.93 273.99 42965.52 47926.53 2018-04-25 03:49:18.000 115 21232.93 273.98 42965.55 47926.52 2018-04-25 03:49:19.000 115 21232.95 274.00 42965.56 47926.51 2018-04-25 03:49:20.000 115 21232.94 274.00 42965.54 47926.52 2018-04-25 03:49:21.000 115 21232.92 274.00 42965.54 47926.56 2018-04-25 03:49:22.000 115 21232.92 274.03 42965.53 47926.55 2018-04-25 03:49:23.000 115 21232.96 274.02 42965.54 47926.55 2018-04-25 03:49:24.000 115 21232.95 274.02 42965.56 47926.53 2018-04-25 03:49:25.000 115 21232.93 274.02 42965.56 47926.55 2018-04-25 03:49:26.000 115 21232.90 274.05 42965.56 47926.56 2018-04-25 03:49:27.000 115 21232.89 274.06 42965.54 47926.51 2018-04-25 03:49:28.000 115 21232.89 274.04 42965.53 47926.55 2018-04-25 03:49:29.000 115 21232.90 274.05 42965.58 47926.52 2018-04-25 03:49:30.000 115 21232.89 274.04 42965.54 47926.51 2018-04-25 03:49:31.000 115 21232.85 274.06 42965.53 47926.51 2018-04-25 03:49:32.000 115 21232.88 274.06 42965.54 47926.51 2018-04-25 03:49:33.000 115 21232.88 274.07 42965.57 47926.50 2018-04-25 03:49:34.000 115 21232.87 274.05 42965.55 47926.49 2018-04-25 03:49:35.000 115 21232.91 274.04 42965.53 47926.48 2018-04-25 03:49:36.000 115 21232.85 274.12 42965.51 47926.47 2018-04-25 03:49:37.000 115 21232.83 274.16 42965.46 47926.46 2018-04-25 03:49:38.000 115 21232.82 274.16 42965.43 47926.40 2018-04-25 03:49:39.000 115 21232.83 274.18 42965.44 47926.39 2018-04-25 03:49:40.000 115 21232.85 274.15 42965.42 47926.39 2018-04-25 03:49:41.000 115 21232.87 274.14 42965.40 47926.39 2018-04-25 03:49:42.000 115 21232.91 274.11 42965.42 47926.38 2018-04-25 03:49:43.000 115 21232.90 274.09 42965.47 47926.41 2018-04-25 03:49:44.000 115 21232.90 274.09 42965.47 47926.41 2018-04-25 03:49:45.000 115 21232.93 274.08 42965.45 47926.42 2018-04-25 03:49:46.000 115 21232.94 274.08 42965.50 47926.44 2018-04-25 03:49:47.000 115 21232.93 274.08 42965.50 47926.44 2018-04-25 03:49:48.000 115 21232.91 274.06 42965.50 47926.47 2018-04-25 03:49:49.000 115 21232.94 274.06 42965.51 47926.47 2018-04-25 03:49:50.000 115 21232.92 274.06 42965.48 47926.46 2018-04-25 03:49:51.000 115 21232.91 274.09 42965.48 47926.46 2018-04-25 03:49:52.000 115 21232.92 274.08 42965.51 47926.50 2018-04-25 03:49:53.000 115 21232.94 274.09 42965.52 47926.48 2018-04-25 03:49:54.000 115 21232.95 274.10 42965.51 47926.51 2018-04-25 03:49:55.000 115 21232.94 274.10 42965.55 47926.52 2018-04-25 03:49:56.000 115 21232.98 274.08 42965.54 47926.55 2018-04-25 03:49:57.000 115 21232.95 274.08 42965.54 47926.54 2018-04-25 03:49:58.000 115 21232.94 274.08 42965.59 47926.58 2018-04-25 03:49:59.000 115 21232.96 274.12 42965.54 47926.55 2018-04-25 03:50:00.000 115 21232.98 274.13 42965.57 47926.56 2018-04-25 03:50:01.000 115 21233.03 274.14 42965.63 47926.60 2018-04-25 03:50:02.000 115 21233.04 274.15 42965.60 47926.61 2018-04-25 03:50:03.000 115 21233.07 274.15 42965.61 47926.61 2018-04-25 03:50:04.000 115 21233.08 274.18 42965.61 47926.64 2018-04-25 03:50:05.000 115 21233.06 274.21 42965.62 47926.66 2018-04-25 03:50:06.000 115 21233.04 274.23 42965.64 47926.68 2018-04-25 03:50:07.000 115 21233.07 274.23 42965.64 47926.68 2018-04-25 03:50:08.000 115 21233.08 274.23 42965.65 47926.72 2018-04-25 03:50:09.000 115 21233.11 274.21 42965.64 47926.67 2018-04-25 03:50:10.000 115 21233.11 274.20 42965.67 47926.73 2018-04-25 03:50:11.000 115 21233.13 274.18 42965.73 47926.74 2018-04-25 03:50:12.000 115 21233.16 274.17 42965.69 47926.74 2018-04-25 03:50:13.000 115 21233.14 274.18 42965.69 47926.76 2018-04-25 03:50:14.000 115 21233.13 274.16 42965.69 47926.77 2018-04-25 03:50:15.000 115 21233.14 274.17 42965.70 47926.76 2018-04-25 03:50:16.000 115 21233.12 274.18 42965.70 47926.75 2018-04-25 03:50:17.000 115 21233.11 274.21 42965.70 47926.77 2018-04-25 03:50:18.000 115 21233.09 274.18 42965.65 47926.75 2018-04-25 03:50:19.000 115 21233.05 274.16 42965.64 47926.73 2018-04-25 03:50:20.000 115 21233.03 274.13 42965.68 47926.72 2018-04-25 03:50:21.000 115 21232.99 274.11 42965.65 47926.70 2018-04-25 03:50:22.000 115 21233.00 274.05 42965.63 47926.67 2018-04-25 03:50:23.000 115 21233.01 274.04 42965.64 47926.68 2018-04-25 03:50:24.000 115 21233.01 274.02 42965.63 47926.65 2018-04-25 03:50:25.000 115 21232.99 274.01 42965.64 47926.64 2018-04-25 03:50:26.000 115 21232.96 274.02 42965.65 47926.66 2018-04-25 03:50:27.000 115 21232.99 274.02 42965.65 47926.64 2018-04-25 03:50:28.000 115 21232.97 273.98 42965.67 47926.66 2018-04-25 03:50:29.000 115 21233.00 273.95 42965.66 47926.66 2018-04-25 03:50:30.000 115 21233.03 273.95 42965.65 47926.64 2018-04-25 03:50:31.000 115 21233.00 273.95 42965.65 47926.67 2018-04-25 03:50:32.000 115 21233.01 273.90 42965.67 47926.67 2018-04-25 03:50:33.000 115 21233.02 273.91 42965.68 47926.66 2018-04-25 03:50:34.000 115 21233.05 273.91 42965.67 47926.69 2018-04-25 03:50:35.000 115 21233.03 273.90 42965.67 47926.73 2018-04-25 03:50:36.000 115 21233.03 273.90 42965.71 47926.71 2018-04-25 03:50:37.000 115 21233.02 273.89 42965.70 47926.71 2018-04-25 03:50:38.000 115 21233.02 273.90 42965.70 47926.71 2018-04-25 03:50:39.000 115 21233.00 273.93 42965.69 47926.72 2018-04-25 03:50:40.000 115 21233.00 273.97 42965.66 47926.71 2018-04-25 03:50:41.000 115 21232.99 273.97 42965.67 47926.69 2018-04-25 03:50:42.000 115 21233.00 274.02 42965.64 47926.68 2018-04-25 03:50:43.000 115 21232.98 274.03 42965.60 47926.69 2018-04-25 03:50:44.000 115 21232.96 274.08 42965.57 47926.65 2018-04-25 03:50:45.000 115 21232.91 274.14 42965.58 47926.62 2018-04-25 03:50:46.000 115 21232.89 274.17 42965.55 47926.57 2018-04-25 03:50:47.000 115 21232.88 274.21 42965.49 47926.52 2018-04-25 03:50:48.000 115 21232.91 274.22 42965.48 47926.48 2018-04-25 03:50:49.000 115 21232.93 274.20 42965.46 47926.47 2018-04-25 03:50:50.000 115 21232.96 274.22 42965.44 47926.45 2018-04-25 03:50:51.000 115 21232.94 274.20 42965.44 47926.48 2018-04-25 03:50:52.000 115 21232.97 274.18 42965.45 47926.47 2018-04-25 03:50:53.000 115 21232.98 274.17 42965.44 47926.46 2018-04-25 03:50:54.000 115 21232.99 274.18 42965.43 47926.46 2018-04-25 03:50:55.000 115 21232.98 274.17 42965.43 47926.46 2018-04-25 03:50:56.000 115 21232.99 274.17 42965.42 47926.45 2018-04-25 03:50:57.000 115 21232.99 274.16 42965.40 47926.40 2018-04-25 03:50:58.000 115 21232.99 274.17 42965.40 47926.43 2018-04-25 03:50:59.000 115 21232.96 274.15 42965.41 47926.41 2018-04-25 03:51:00.000 115 21232.96 274.14 42965.38 47926.42 2018-04-25 03:51:01.000 115 21232.98 274.11 42965.40 47926.40 2018-04-25 03:51:02.000 115 21232.96 274.11 42965.43 47926.44 2018-04-25 03:51:03.000 115 21232.95 274.10 42965.41 47926.41 2018-04-25 03:51:04.000 115 21232.96 274.07 42965.44 47926.43 2018-04-25 03:51:05.000 115 21232.96 274.05 42965.44 47926.46 2018-04-25 03:51:06.000 115 21232.95 274.10 42965.46 47926.44 2018-04-25 03:51:07.000 115 21232.96 274.16 42965.40 47926.45 2018-04-25 03:51:08.000 115 21232.95 274.24 42965.37 47926.43 2018-04-25 03:51:09.000 115 21232.96 274.27 42965.34 47926.36 2018-04-25 03:51:10.000 115 21232.94 274.28 42965.29 47926.33 2018-04-25 03:51:11.000 115 21232.92 274.28 42965.30 47926.30 2018-04-25 03:51:12.000 115 21232.93 274.25 42965.27 47926.30 2018-04-25 03:51:13.000 115 21232.93 274.26 42965.27 47926.28 2018-04-25 03:51:14.000 115 21232.94 274.27 42965.25 47926.27 2018-04-25 03:51:15.000 115 21232.93 274.27 42965.25 47926.29 2018-04-25 03:51:16.000 115 21232.91 274.27 42965.25 47926.28 2018-04-25 03:51:17.000 115 21232.92 274.26 42965.25 47926.29 2018-04-25 03:51:18.000 115 21232.92 274.21 42965.27 47926.30 2018-04-25 03:51:19.000 115 21232.93 274.20 42965.30 47926.32 2018-04-25 03:51:20.000 115 21232.96 274.22 42965.31 47926.32 2018-04-25 03:51:21.000 115 21232.98 274.23 42965.28 47926.32 2018-04-25 03:51:22.000 115 21233.01 274.23 42965.29 47926.32 2018-04-25 03:51:23.000 115 21233.01 274.25 42965.31 47926.37 2018-04-25 03:51:24.000 115 21232.98 274.27 42965.30 47926.33 2018-04-25 03:51:25.000 115 21232.99 274.26 42965.29 47926.37 2018-04-25 03:51:26.000 115 21232.98 274.25 42965.29 47926.33 2018-04-25 03:51:27.000 115 21232.98 274.31 42965.29 47926.32 2018-04-25 03:51:28.000 115 21232.99 274.33 42965.29 47926.34 2018-04-25 03:51:29.000 115 21232.96 274.36 42965.26 47926.31 2018-04-25 03:51:30.000 115 21233.03 274.35 42965.26 47926.30 2018-04-25 03:51:31.000 115 21233.05 274.33 42965.27 47926.31 2018-04-25 03:51:32.000 115 21233.06 274.29 42965.28 47926.33 2018-04-25 03:51:33.000 115 21233.08 274.24 42965.31 47926.35 2018-04-25 03:51:34.000 115 21233.11 274.22 42965.30 47926.40 2018-04-25 03:51:35.000 115 21233.11 274.20 42965.36 47926.43 2018-04-25 03:51:36.000 115 21233.12 274.22 42965.40 47926.47 2018-04-25 03:51:37.000 115 21233.12 274.21 42965.40 47926.48 2018-04-25 03:51:38.000 115 21233.12 274.18 42965.43 47926.53 2018-04-25 03:51:39.000 115 21233.14 274.18 42965.43 47926.53 2018-04-25 03:51:40.000 115 21233.16 274.19 42965.46 47926.54 2018-04-25 03:51:41.000 115 21233.16 274.18 42965.47 47926.54 2018-04-25 03:51:42.000 115 21233.17 274.18 42965.48 47926.58 2018-04-25 03:51:43.000 115 21233.18 274.19 42965.52 47926.57 2018-04-25 03:51:44.000 115 21233.16 274.21 42965.52 47926.60 2018-04-25 03:51:45.000 115 21233.19 274.23 42965.52 47926.63 2018-04-25 03:51:46.000 115 21233.18 274.25 42965.50 47926.59 2018-04-25 03:51:47.000 115 21233.14 274.34 42965.47 47926.59 2018-04-25 03:51:48.000 115 21233.09 274.44 42965.43 47926.56 2018-04-25 03:51:49.000 115 21233.07 274.47 42965.36 47926.50 2018-04-25 03:51:50.000 115 21233.08 274.49 42965.32 47926.45 2018-04-25 03:51:51.000 115 21233.10 274.47 42965.28 47926.40 2018-04-25 03:51:52.000 115 21233.11 274.48 42965.29 47926.41 2018-04-25 03:51:53.000 115 21233.07 274.46 42965.28 47926.34 2018-04-25 03:51:54.000 115 21233.08 274.47 42965.25 47926.37 2018-04-25 03:51:55.000 115 21233.11 274.49 42965.24 47926.36 2018-04-25 03:51:56.000 115 21233.12 274.50 42965.21 47926.34 2018-04-25 03:51:57.000 115 21233.12 274.50 42965.22 47926.34 2018-04-25 03:51:58.000 115 21233.11 274.52 42965.18 47926.31 2018-04-25 03:51:59.000 115 21233.13 274.53 42965.16 47926.33 2018-04-25 03:52:00.000 115 21233.13 274.52 42965.17 47926.31 2018-04-25 03:52:01.000 115 21233.11 274.48 42965.18 47926.29 2018-04-25 03:52:02.000 115 21233.12 274.48 42965.16 47926.31 2018-04-25 03:52:03.000 115 21233.15 274.44 42965.21 47926.29 2018-04-25 03:52:04.000 115 21233.15 274.40 42965.21 47926.30 2018-04-25 03:52:05.000 115 21233.12 274.40 42965.22 47926.34 2018-04-25 03:52:06.000 115 21233.11 274.40 42965.24 47926.34 2018-04-25 03:52:07.000 115 21233.13 274.43 42965.25 47926.36 2018-04-25 03:52:08.000 115 21233.14 274.40 42965.26 47926.35 2018-04-25 03:52:09.000 115 21233.13 274.41 42965.25 47926.39 2018-04-25 03:52:10.000 115 21233.12 274.42 42965.27 47926.34 2018-04-25 03:52:11.000 115 21233.15 274.40 42965.26 47926.37 2018-04-25 03:52:12.000 115 21233.15 274.40 42965.25 47926.41 2018-04-25 03:52:13.000 115 21233.14 274.40 42965.22 47926.36 2018-04-25 03:52:14.000 115 21233.15 274.40 42965.25 47926.40 2018-04-25 03:52:15.000 115 21233.14 274.39 42965.25 47926.37 2018-04-25 03:52:16.000 115 21233.14 274.37 42965.23 47926.37 2018-04-25 03:52:17.000 115 21233.13 274.40 42965.23 47926.40 2018-04-25 03:52:18.000 115 21233.16 274.37 42965.24 47926.35 2018-04-25 03:52:19.000 115 21233.13 274.36 42965.26 47926.37 2018-04-25 03:52:20.000 115 21233.15 274.32 42965.25 47926.37 2018-04-25 03:52:21.000 115 21233.14 274.31 42965.24 47926.37 2018-04-25 03:52:22.000 115 21233.15 274.31 42965.25 47926.38 2018-04-25 03:52:23.000 115 21233.12 274.28 42965.26 47926.38 2018-04-25 03:52:24.000 115 21233.12 274.23 42965.30 47926.38 2018-04-25 03:52:25.000 115 21233.10 274.23 42965.27 47926.41 2018-04-25 03:52:26.000 115 21233.11 274.20 42965.29 47926.37 2018-04-25 03:52:27.000 115 21233.12 274.20 42965.30 47926.42 2018-04-25 03:52:28.000 115 21233.12 274.19 42965.32 47926.43 2018-04-25 03:52:29.000 115 21233.09 274.18 42965.30 47926.42 2018-04-25 03:52:30.000 115 21233.06 274.20 42965.32 47926.41 2018-04-25 03:52:31.000 115 21233.10 274.18 42965.30 47926.41 2018-04-25 03:52:32.000 115 21233.11 274.17 42965.33 47926.42 2018-04-25 03:52:33.000 115 21233.11 274.18 42965.34 47926.41 2018-04-25 03:52:34.000 115 21233.09 274.18 42965.34 47926.43 2018-04-25 03:52:35.000 115 21233.08 274.15 42965.35 47926.44 2018-04-25 03:52:36.000 115 21233.12 274.14 42965.34 47926.43 2018-04-25 03:52:37.000 115 21233.12 274.13 42965.30 47926.45 2018-04-25 03:52:38.000 115 21233.13 274.13 42965.33 47926.46 2018-04-25 03:52:39.000 115 21233.11 274.14 42965.34 47926.41 2018-04-25 03:52:40.000 115 21233.10 274.14 42965.37 47926.43 2018-04-25 03:52:41.000 115 21233.09 274.14 42965.38 47926.44 2018-04-25 03:52:42.000 115 21233.10 274.12 42965.38 47926.48 2018-04-25 03:52:43.000 115 21233.13 274.11 42965.37 47926.42 2018-04-25 03:52:44.000 115 21233.16 274.09 42965.35 47926.44 2018-04-25 03:52:45.000 115 21233.13 274.08 42965.34 47926.47 2018-04-25 03:52:46.000 115 21233.14 274.06 42965.39 47926.47 2018-04-25 03:52:47.000 115 21233.16 274.04 42965.39 47926.49 2018-04-25 03:52:48.000 115 21233.17 274.04 42965.40 47926.49 2018-04-25 03:52:49.000 115 21233.18 274.04 42965.41 47926.51 2018-04-25 03:52:50.000 115 21233.17 274.07 42965.41 47926.53 2018-04-25 03:52:51.000 115 21233.16 274.09 42965.40 47926.53 2018-04-25 03:52:52.000 115 21233.24 274.10 42965.40 47926.54 2018-04-25 03:52:53.000 115 21233.27 274.11 42965.38 47926.53 2018-04-25 03:52:54.000 115 21233.28 274.15 42965.37 47926.54 2018-04-25 03:52:55.000 115 21233.33 274.13 42965.36 47926.53 2018-04-25 03:52:56.000 115 21233.33 274.12 42965.36 47926.54 2018-04-25 03:52:57.000 115 21233.28 274.08 42965.34 47926.52 2018-04-25 03:52:58.000 115 21233.25 274.01 42965.36 47926.53 2018-04-25 03:52:59.000 115 21233.21 273.98 42965.40 47926.54 2018-04-25 03:53:00.000 115 21233.21 273.96 42965.42 47926.54 2018-04-25 03:53:01.000 115 21233.26 273.92 42965.46 47926.56 2018-04-25 03:53:02.000 115 21233.29 273.84 42965.47 47926.60 2018-04-25 03:53:03.000 115 21233.34 273.80 42965.55 47926.68 2018-04-25 03:53:04.000 115 21233.35 273.77 42965.63 47926.72 2018-04-25 03:53:05.000 115 21233.37 273.76 42965.66 47926.78 2018-04-25 03:53:06.000 115 21233.34 273.76 42965.66 47926.83 2018-04-25 03:53:07.000 115 21233.32 273.75 42965.71 47926.84 2018-04-25 03:53:08.000 115 21233.34 273.74 42965.75 47926.86 2018-04-25 03:53:09.000 115 21233.36 273.73 42965.72 47926.86 2018-04-25 03:53:10.000 115 21233.36 273.74 42965.76 47926.89 2018-04-25 03:53:11.000 115 21233.34 273.73 42965.76 47926.87 2018-04-25 03:53:12.000 115 21233.35 273.74 42965.76 47926.88 2018-04-25 03:53:13.000 115 21233.30 273.75 42965.75 47926.88 2018-04-25 03:53:14.000 115 21233.28 273.75 42965.75 47926.86 2018-04-25 03:53:15.000 115 21233.28 273.75 42965.75 47926.88 2018-04-25 03:53:16.000 115 21233.28 273.75 42965.78 47926.83 2018-04-25 03:53:17.000 115 21233.32 273.74 42965.74 47926.85 2018-04-25 03:53:18.000 115 21233.31 273.75 42965.76 47926.88 2018-04-25 03:53:19.000 115 21233.29 273.75 42965.75 47926.88 2018-04-25 03:53:20.000 115 21233.28 273.75 42965.73 47926.87 2018-04-25 03:53:21.000 115 21233.30 273.76 42965.74 47926.87 2018-04-25 03:53:22.000 115 21233.29 273.75 42965.73 47926.88 2018-04-25 03:53:23.000 115 21233.30 273.78 42965.73 47926.88 2018-04-25 03:53:24.000 115 21233.33 273.82 42965.77 47926.90 2018-04-25 03:53:25.000 115 21233.34 273.82 42965.79 47926.90 2018-04-25 03:53:26.000 115 21233.35 273.82 42965.78 47926.89 2018-04-25 03:53:27.000 115 21233.35 273.84 42965.76 47926.89 2018-04-25 03:53:28.000 115 21233.35 273.84 42965.74 47926.92 2018-04-25 03:53:29.000 115 21233.36 273.85 42965.74 47926.93 2018-04-25 03:53:30.000 115 21233.37 273.88 42965.73 47926.92 2018-04-25 03:53:31.000 115 21233.40 273.89 42965.73 47926.91 2018-04-25 03:53:32.000 115 21233.40 273.89 42965.74 47926.90 2018-04-25 03:53:33.000 115 21233.33 273.92 42965.72 47926.89 2018-04-25 03:53:34.000 115 21233.29 273.98 42965.66 47926.88 2018-04-25 03:53:35.000 115 21233.25 274.00 42965.62 47926.80 2018-04-25 03:53:36.000 115 21233.23 274.02 42965.62 47926.76 2018-04-25 03:53:37.000 115 21233.23 274.03 42965.55 47926.73 2018-04-25 03:53:38.000 115 21233.17 274.08 42965.50 47926.71 2018-04-25 03:53:39.000 115 21233.13 274.14 42965.46 47926.61 2018-04-25 03:53:40.000 115 21233.12 274.18 42965.41 47926.56 2018-04-25 03:53:41.000 115 21233.13 274.19 42965.37 47926.50 2018-04-25 03:53:42.000 115 21233.10 274.19 42965.36 47926.44 2018-04-25 03:53:43.000 115 21233.08 274.17 42965.29 47926.42 2018-04-25 03:53:44.000 115 21233.12 274.16 42965.29 47926.40 2018-04-25 03:53:45.000 115 21233.10 274.14 42965.31 47926.39 2018-04-25 03:53:46.000 115 21233.06 274.09 42965.28 47926.37 2018-04-25 03:53:47.000 115 21233.04 274.07 42965.25 47926.37 2018-04-25 03:53:48.000 115 21233.02 274.05 42965.28 47926.37 2018-04-25 03:53:49.000 115 21233.01 274.06 42965.30 47926.37 2018-04-25 03:53:50.000 115 21233.03 274.06 42965.32 47926.35 2018-04-25 03:53:51.000 115 21233.02 274.06 42965.27 47926.35 2018-04-25 03:53:52.000 115 21233.03 274.00 42965.31 47926.36 2018-04-25 03:53:53.000 115 21233.04 273.98 42965.29 47926.37 2018-04-25 03:53:54.000 115 21233.01 273.98 42965.29 47926.34 2018-04-25 03:53:55.000 115 21233.01 273.98 42965.29 47926.35 2018-04-25 03:53:56.000 115 21233.00 273.93 42965.30 47926.35 2018-04-25 03:53:57.000 115 21233.00 273.92 42965.29 47926.34 2018-04-25 03:53:58.000 115 21233.03 273.93 42965.27 47926.35 2018-04-25 03:53:59.000 115 21233.01 273.93 42965.29 47926.32 2018-04-25 03:54:00.000 115 21232.97 273.96 42965.26 47926.28 2018-04-25 03:54:01.000 115 21232.95 273.98 42965.22 47926.27 2018-04-25 03:54:02.000 115 21232.94 273.97 42965.23 47926.29 2018-04-25 03:54:03.000 115 21232.96 273.95 42965.20 47926.26 2018-04-25 03:54:04.000 115 21232.96 273.95 42965.18 47926.26 2018-04-25 03:54:05.000 115 21232.94 273.98 42965.19 47926.25 2018-04-25 03:54:06.000 115 21232.91 274.03 42965.18 47926.21 2018-04-25 03:54:07.000 115 21232.91 274.02 42965.16 47926.17 2018-04-25 03:54:08.000 115 21232.90 274.01 42965.14 47926.17 2018-04-25 03:54:09.000 115 21232.88 274.04 42965.12 47926.15 2018-04-25 03:54:10.000 115 21232.88 274.06 42965.10 47926.11 2018-04-25 03:54:11.000 115 21232.89 274.06 42965.09 47926.11 2018-04-25 03:54:12.000 115 21232.89 274.05 42965.08 47926.06 2018-04-25 03:54:13.000 115 21232.90 274.02 42965.05 47926.09 2018-04-25 03:54:14.000 115 21232.92 273.99 42965.09 47926.07 2018-04-25 03:54:15.000 115 21232.94 273.98 42965.10 47926.13 2018-04-25 03:54:16.000 115 21232.95 273.97 42965.11 47926.13 2018-04-25 03:54:17.000 115 21232.97 273.96 42965.13 47926.14 2018-04-25 03:54:18.000 115 21232.95 273.95 42965.17 47926.16 2018-04-25 03:54:19.000 115 21232.94 273.95 42965.16 47926.19 2018-04-25 03:54:20.000 115 21232.94 273.96 42965.16 47926.16 2018-04-25 03:54:21.000 115 21232.91 274.01 42965.16 47926.17 2018-04-25 03:54:22.000 115 21232.90 274.01 42965.15 47926.15 2018-04-25 03:54:23.000 115 21232.90 274.03 42965.14 47926.12 2018-04-25 03:54:24.000 115 21232.89 274.10 42965.09 47926.13 2018-04-25 03:54:25.000 115 21232.88 274.14 42965.08 47926.10 2018-04-25 03:54:26.000 115 21232.86 274.18 42965.06 47926.05 2018-04-25 03:54:27.000 115 21232.83 274.20 42965.01 47926.05 2018-04-25 03:54:28.000 115 21232.82 274.22 42965.00 47926.00 2018-04-25 03:54:29.000 115 21232.80 274.22 42964.99 47925.99 2018-04-25 03:54:30.000 115 21232.79 274.21 42964.99 47925.96 2018-04-25 03:54:31.000 115 21232.79 274.23 42964.99 47925.96 2018-04-25 03:54:32.000 115 21232.81 274.21 42965.00 47925.93 2018-04-25 03:54:33.000 115 21232.82 274.19 42964.98 47925.95 2018-04-25 03:54:34.000 115 21232.82 274.18 42965.01 47925.95 2018-04-25 03:54:35.000 115 21232.81 274.20 42965.01 47926.00 2018-04-25 03:54:36.000 115 21232.80 274.21 42965.01 47926.01 2018-04-25 03:54:37.000 115 21232.79 274.20 42965.04 47926.02 2018-04-25 03:54:38.000 115 21232.78 274.20 42965.04 47926.00 2018-04-25 03:54:39.000 115 21232.78 274.20 42965.08 47926.02 2018-04-25 03:54:40.000 115 21232.82 274.18 42965.06 47926.04 2018-04-25 03:54:41.000 115 21232.83 274.16 42965.08 47926.05 2018-04-25 03:54:42.000 115 21232.82 274.15 42965.10 47926.05 2018-04-25 03:54:43.000 115 21232.80 274.12 42965.15 47926.07 2018-04-25 03:54:44.000 115 21232.79 274.06 42965.16 47926.09 2018-04-25 03:54:45.000 115 21232.75 274.04 42965.14 47926.08 2018-04-25 03:54:46.000 115 21232.74 274.00 42965.10 47926.09 2018-04-25 03:54:47.000 115 21232.71 273.99 42965.12 47926.02 2018-04-25 03:54:48.000 115 21232.73 273.98 42965.13 47926.07 2018-04-25 03:54:49.000 115 21232.68 274.03 42965.11 47926.02 2018-04-25 03:54:50.000 115 21232.68 274.09 42965.10 47925.99 2018-04-25 03:54:51.000 115 21232.63 274.11 42965.05 47925.97 2018-04-25 03:54:52.000 115 21232.64 274.13 42965.02 47925.91 2018-04-25 03:54:53.000 115 21232.61 274.13 42965.00 47925.89 2018-04-25 03:54:54.000 115 21232.56 274.18 42964.97 47925.87 2018-04-25 03:54:55.000 115 21232.56 274.20 42964.96 47925.84 2018-04-25 03:54:56.000 115 21232.58 274.17 42964.90 47925.78 2018-04-25 03:54:57.000 115 21232.59 274.18 42964.89 47925.81 2018-04-25 03:54:58.000 115 21232.65 274.15 42964.89 47925.80 2018-04-25 03:54:59.000 115 21232.66 274.13 42964.89 47925.80 2018-04-25 03:55:00.000 115 21232.65 274.08 42964.91 47925.82 2018-04-25 03:55:01.000 115 21232.65 274.05 42964.95 47925.84 2018-04-25 03:55:02.000 115 21232.68 274.02 42964.97 47925.89 2018-04-25 03:55:03.000 115 21232.70 274.01 42965.00 47925.91 2018-04-25 03:55:04.000 115 21232.75 273.96 42965.04 47925.93 2018-04-25 03:55:05.000 115 21232.73 273.93 42965.05 47925.96 2018-04-25 03:55:06.000 115 21232.75 273.92 42965.08 47926.00 2018-04-25 03:55:07.000 115 21232.76 273.93 42965.09 47926.01 2018-04-25 03:55:08.000 115 21232.79 273.92 42965.12 47926.04 2018-04-25 03:55:09.000 115 21232.77 273.94 42965.16 47926.06 2018-04-25 03:55:10.000 115 21232.77 273.94 42965.20 47926.07 2018-04-25 03:55:11.000 115 21232.72 273.96 42965.16 47926.07 2018-04-25 03:55:12.000 115 21232.72 273.93 42965.17 47926.08 2018-04-25 03:55:13.000 115 21232.76 273.93 42965.09 47926.07 2018-04-25 03:55:14.000 115 21232.74 273.95 42965.09 47926.06 2018-04-25 03:55:15.000 115 21232.73 273.95 42965.10 47926.06 2018-04-25 03:55:16.000 115 21232.73 273.92 42965.09 47926.04 2018-04-25 03:55:17.000 115 21232.73 273.93 42965.11 47926.05 2018-04-25 03:55:18.000 115 21232.79 273.90 42965.16 47926.06 2018-04-25 03:55:19.000 115 21232.77 273.90 42965.14 47926.07 2018-04-25 03:55:20.000 115 21232.78 273.84 42965.19 47926.11 2018-04-25 03:55:21.000 115 21232.77 273.82 42965.21 47926.12 2018-04-25 03:55:22.000 115 21232.81 273.80 42965.25 47926.15 2018-04-25 03:55:23.000 115 21232.83 273.77 42965.23 47926.17 2018-04-25 03:55:24.000 115 21232.82 273.75 42965.26 47926.21 2018-04-25 03:55:25.000 115 21232.84 273.73 42965.25 47926.19 2018-04-25 03:55:26.000 115 21232.85 273.70 42965.28 47926.24 2018-04-25 03:55:27.000 115 21232.89 273.67 42965.34 47926.25 2018-04-25 03:55:28.000 115 21232.92 273.60 42965.35 47926.30 2018-04-25 03:55:29.000 115 21232.98 273.49 42965.41 47926.33 2018-04-25 03:55:30.000 115 21232.96 273.51 42965.45 47926.40 2018-04-25 03:55:31.000 115 21232.95 273.53 42965.46 47926.47 2018-04-25 03:55:32.000 115 21232.98 273.55 42965.53 47926.48 2018-04-25 03:55:33.000 115 21232.97 273.61 42965.51 47926.48 2018-04-25 03:55:34.000 115 21232.98 273.65 42965.56 47926.54 2018-04-25 03:55:35.000 115 21232.99 273.68 42965.56 47926.54 2018-04-25 03:55:36.000 115 21233.02 273.71 42965.55 47926.53 2018-04-25 03:55:37.000 115 21233.04 273.72 42965.55 47926.55 2018-04-25 03:55:38.000 115 21233.03 273.73 42965.60 47926.58 2018-04-25 03:55:39.000 115 21233.04 273.72 42965.60 47926.57 2018-04-25 03:55:40.000 115 21233.06 273.74 42965.58 47926.61 2018-04-25 03:55:41.000 115 21233.05 273.75 42965.61 47926.63 2018-04-25 03:55:42.000 115 21233.08 273.69 42965.61 47926.61 2018-04-25 03:55:43.000 115 21233.08 273.63 42965.63 47926.67 2018-04-25 03:55:44.000 115 21233.06 273.61 42965.65 47926.65 2018-04-25 03:55:45.000 115 21233.05 273.58 42965.66 47926.68 2018-04-25 03:55:46.000 115 21233.04 273.56 42965.67 47926.67 2018-04-25 03:55:47.000 115 21233.05 273.56 42965.64 47926.67 2018-04-25 03:55:48.000 115 21233.04 273.55 42965.66 47926.67 2018-04-25 03:55:49.000 115 21233.05 273.54 42965.63 47926.64 2018-04-25 03:55:50.000 115 21233.05 273.53 42965.64 47926.64 2018-04-25 03:55:51.000 115 21233.06 273.54 42965.62 47926.66 2018-04-25 03:55:52.000 115 21233.04 273.54 42965.61 47926.64 2018-04-25 03:55:53.000 115 21233.07 273.55 42965.62 47926.63 2018-04-25 03:55:54.000 115 21233.12 273.51 42965.64 47926.65 2018-04-25 03:55:55.000 115 21233.14 273.46 42965.65 47926.67 2018-04-25 03:55:56.000 115 21233.15 273.45 42965.70 47926.71 2018-04-25 03:55:57.000 115 21233.15 273.44 42965.73 47926.75 2018-04-25 03:55:58.000 115 21233.17 273.44 42965.75 47926.79 2018-04-25 03:55:59.000 115 21233.14 273.43 42965.79 47926.81 2018-04-25 03:56:00.000 115 21233.14 273.45 42965.78 47926.81 2018-04-25 03:56:01.000 115 21233.15 273.44 42965.84 47926.84 2018-04-25 03:56:02.000 115 21233.12 273.46 42965.81 47926.84 2018-04-25 03:56:03.000 115 21233.11 273.48 42965.82 47926.86 2018-04-25 03:56:04.000 115 21233.13 273.50 42965.81 47926.86 2018-04-25 03:56:05.000 115 21233.12 273.57 42965.77 47926.85 2018-04-25 03:56:06.000 115 21233.08 273.62 42965.74 47926.80 2018-04-25 03:56:07.000 115 21233.07 273.65 42965.70 47926.73 2018-04-25 03:56:08.000 115 21233.04 273.67 42965.68 47926.69 2018-04-25 03:56:09.000 115 21233.03 273.67 42965.65 47926.65 2018-04-25 03:56:10.000 115 21233.01 273.68 42965.65 47926.62 2018-04-25 03:56:11.000 115 21232.98 273.68 42965.63 47926.59 2018-04-25 03:56:12.000 115 21233.00 273.70 42965.61 47926.58 2018-04-25 03:56:13.000 115 21232.97 273.75 42965.54 47926.57 2018-04-25 03:56:14.000 115 21232.97 273.77 42965.51 47926.54 2018-04-25 03:56:15.000 115 21232.95 273.75 42965.50 47926.50 2018-04-25 03:56:16.000 115 21232.99 273.74 42965.50 47926.50 2018-04-25 03:56:17.000 115 21233.01 273.71 42965.50 47926.51 2018-04-25 03:56:18.000 115 21233.01 273.71 42965.49 47926.49 2018-04-25 03:56:19.000 115 21233.02 273.70 42965.49 47926.50 2018-04-25 03:56:20.000 115 21233.02 273.67 42965.52 47926.50 2018-04-25 03:56:21.000 115 21233.02 273.67 42965.51 47926.50 2018-04-25 03:56:22.000 115 21233.06 273.67 42965.55 47926.51 2018-04-25 03:56:23.000 115 21233.06 273.66 42965.52 47926.55 2018-04-25 03:56:24.000 115 21233.03 273.67 42965.52 47926.53 2018-04-25 03:56:25.000 115 21233.03 273.66 42965.54 47926.56 2018-04-25 03:56:26.000 115 21233.04 273.66 42965.53 47926.54 2018-04-25 03:56:27.000 115 21233.08 273.65 42965.54 47926.59 2018-04-25 03:56:28.000 115 21233.09 273.64 42965.55 47926.60 2018-04-25 03:56:29.000 115 21233.11 273.65 42965.52 47926.59 2018-04-25 03:56:30.000 115 21233.14 273.63 42965.52 47926.59 2018-04-25 03:56:31.000 115 21233.11 273.62 42965.56 47926.61 2018-04-25 03:56:32.000 115 21233.17 273.61 42965.56 47926.64 2018-04-25 03:56:33.000 115 21233.18 273.60 42965.55 47926.66 2018-04-25 03:56:34.000 115 21233.17 273.61 42965.57 47926.63 2018-04-25 03:56:35.000 115 21233.18 273.62 42965.59 47926.67 2018-04-25 03:56:36.000 115 21233.21 273.63 42965.61 47926.65 2018-04-25 03:56:37.000 115 21233.21 273.62 42965.61 47926.70 2018-04-25 03:56:38.000 115 21233.21 273.60 42965.59 47926.70 2018-04-25 03:56:39.000 115 21233.25 273.59 42965.57 47926.70 2018-04-25 03:56:40.000 115 21233.27 273.59 42965.62 47926.70 2018-04-25 03:56:41.000 115 21233.30 273.56 42965.63 47926.75 2018-04-25 03:56:42.000 115 21233.31 273.57 42965.63 47926.76 2018-04-25 03:56:43.000 115 21233.32 273.57 42965.67 47926.74 2018-04-25 03:56:44.000 115 21233.31 273.60 42965.63 47926.77 2018-04-25 03:56:45.000 115 21233.31 273.62 42965.64 47926.77 2018-04-25 03:56:46.000 115 21233.30 273.59 42965.66 47926.80 2018-04-25 03:56:47.000 115 21233.34 273.59 42965.65 47926.80 2018-04-25 03:56:48.000 115 21233.36 273.58 42965.67 47926.79 2018-04-25 03:56:49.000 115 21233.33 273.61 42965.68 47926.78 2018-04-25 03:56:50.000 115 21233.33 273.65 42965.65 47926.79 2018-04-25 03:56:51.000 115 21233.32 273.68 42965.59 47926.74 2018-04-25 03:56:52.000 115 21233.29 273.76 42965.54 47926.69 2018-04-25 03:56:53.000 115 21233.25 273.80 42965.48 47926.67 2018-04-25 03:56:54.000 115 21233.24 273.80 42965.45 47926.57 2018-04-25 03:56:55.000 115 21233.22 273.78 42965.44 47926.56 2018-04-25 03:56:56.000 115 21233.20 273.74 42965.39 47926.55 2018-04-25 03:56:57.000 115 21233.24 273.74 42965.40 47926.53 2018-04-25 03:56:58.000 115 21233.24 273.70 42965.43 47926.54 2018-04-25 03:56:59.000 115 21233.25 273.67 42965.43 47926.55 2018-04-25 03:57:00.000 115 21233.25 273.68 42965.43 47926.55 2018-04-25 03:57:01.000 115 21233.22 273.67 42965.42 47926.54 2018-04-25 03:57:02.000 115 21233.23 273.68 42965.43 47926.56 2018-04-25 03:57:03.000 115 21233.19 273.69 42965.41 47926.52 2018-04-25 03:57:04.000 115 21233.20 273.65 42965.41 47926.51 2018-04-25 03:57:05.000 115 21233.22 273.64 42965.38 47926.51 2018-04-25 03:57:06.000 115 21233.23 273.64 42965.37 47926.52 2018-04-25 03:57:07.000 115 21233.26 273.59 42965.39 47926.50 2018-04-25 03:57:08.000 115 21233.25 273.54 42965.38 47926.54 2018-04-25 03:57:09.000 115 21233.26 273.52 42965.41 47926.53 2018-04-25 03:57:10.000 115 21233.25 273.51 42965.48 47926.55 2018-04-25 03:57:11.000 115 21233.25 273.54 42965.48 47926.58 2018-04-25 03:57:12.000 115 21233.26 273.56 42965.45 47926.56 2018-04-25 03:57:13.000 115 21233.26 273.54 42965.47 47926.61 2018-04-25 03:57:14.000 115 21233.28 273.54 42965.42 47926.56 2018-04-25 03:57:15.000 115 21233.29 273.52 42965.44 47926.61 2018-04-25 03:57:16.000 115 21233.30 273.52 42965.44 47926.60 2018-04-25 03:57:17.000 115 21233.31 273.50 42965.45 47926.61 2018-04-25 03:57:18.000 115 21233.30 273.47 42965.47 47926.63 2018-04-25 03:57:19.000 115 21233.28 273.51 42965.47 47926.64 2018-04-25 03:57:20.000 115 21233.31 273.50 42965.48 47926.65 2018-04-25 03:57:21.000 115 21233.35 273.49 42965.49 47926.65 2018-04-25 03:57:22.000 115 21233.38 273.44 42965.50 47926.66 2018-04-25 03:57:23.000 115 21233.39 273.47 42965.48 47926.69 2018-04-25 03:57:24.000 115 21233.41 273.47 42965.50 47926.68 2018-04-25 03:57:25.000 115 21233.41 273.49 42965.50 47926.69 2018-04-25 03:57:26.000 115 21233.38 273.53 42965.50 47926.69 2018-04-25 03:57:27.000 115 21233.37 273.56 42965.48 47926.67 2018-04-25 03:57:28.000 115 21233.33 273.60 42965.46 47926.64 2018-04-25 03:57:29.000 115 21233.36 273.57 42965.43 47926.61 2018-04-25 03:57:30.000 115 21233.34 273.57 42965.45 47926.56 2018-04-25 03:57:31.000 115 21233.34 273.59 42965.41 47926.58 2018-04-25 03:57:32.000 115 21233.36 273.59 42965.40 47926.55 2018-04-25 03:57:33.000 115 21233.35 273.58 42965.42 47926.56 2018-04-25 03:57:34.000 115 21233.39 273.56 42965.41 47926.54 2018-04-25 03:57:35.000 115 21233.37 273.56 42965.41 47926.54 2018-04-25 03:57:36.000 115 21233.40 273.54 42965.38 47926.56 2018-04-25 03:57:37.000 115 21233.42 273.50 42965.39 47926.57 2018-04-25 03:57:38.000 115 21233.43 273.48 42965.43 47926.59 2018-04-25 03:57:39.000 115 21233.46 273.49 42965.44 47926.61 2018-04-25 03:57:40.000 115 21233.50 273.49 42965.48 47926.61 2018-04-25 03:57:41.000 115 21233.46 273.50 42965.50 47926.67 2018-04-25 03:57:42.000 115 21233.49 273.51 42965.45 47926.66 2018-04-25 03:57:43.000 115 21233.49 273.52 42965.44 47926.66 2018-04-25 03:57:44.000 115 21233.50 273.53 42965.47 47926.67 2018-04-25 03:57:45.000 115 21233.52 273.52 42965.47 47926.66 2018-04-25 03:57:46.000 115 21233.53 273.50 42965.49 47926.68 2018-04-25 03:57:47.000 115 21233.55 273.47 42965.50 47926.72 2018-04-25 03:57:48.000 115 21233.53 273.46 42965.52 47926.71 2018-04-25 03:57:49.000 115 21233.55 273.45 42965.48 47926.73 2018-04-25 03:57:50.000 115 21233.54 273.43 42965.48 47926.73 2018-04-25 03:57:51.000 115 21233.53 273.46 42965.51 47926.73 2018-04-25 03:57:52.000 115 21233.52 273.46 42965.50 47926.73 2018-04-25 03:57:53.000 115 21233.52 273.44 42965.48 47926.71 2018-04-25 03:57:54.000 115 21233.52 273.42 42965.47 47926.73 2018-04-25 03:57:55.000 115 21233.52 273.42 42965.45 47926.73 2018-04-25 03:57:56.000 115 21233.53 273.40 42965.48 47926.72 2018-04-25 03:57:57.000 115 21233.53 273.41 42965.48 47926.73 2018-04-25 03:57:58.000 115 21233.52 273.40 42965.45 47926.72 2018-04-25 03:57:59.000 115 21233.50 273.38 42965.46 47926.69 2018-04-25 03:58:00.000 115 21233.49 273.36 42965.49 47926.72 2018-04-25 03:58:01.000 115 21233.50 273.36 42965.48 47926.71 2018-04-25 03:58:02.000 115 21233.52 273.32 42965.47 47926.74 2018-04-25 03:58:03.000 115 21233.52 273.32 42965.48 47926.71 2018-04-25 03:58:04.000 115 21233.50 273.29 42965.49 47926.73 2018-04-25 03:58:05.000 115 21233.50 273.29 42965.50 47926.75 2018-04-25 03:58:06.000 115 21233.53 273.24 42965.52 47926.73 2018-04-25 03:58:07.000 115 21233.54 273.23 42965.52 47926.74 2018-04-25 03:58:08.000 115 21233.53 273.21 42965.51 47926.76 2018-04-25 03:58:09.000 115 21233.51 273.18 42965.52 47926.78 2018-04-25 03:58:10.000 115 21233.55 273.13 42965.55 47926.80 2018-04-25 03:58:11.000 115 21233.55 273.15 42965.54 47926.79 2018-04-25 03:58:12.000 115 21233.55 273.15 42965.56 47926.82 2018-04-25 03:58:13.000 115 21233.54 273.13 42965.59 47926.81 2018-04-25 03:58:14.000 115 21233.54 273.10 42965.57 47926.85 2018-04-25 03:58:15.000 115 21233.60 273.06 42965.59 47926.82 2018-04-25 03:58:16.000 115 21233.59 273.04 42965.59 47926.82 2018-04-25 03:58:17.000 115 21233.55 273.02 42965.61 47926.86 2018-04-25 03:58:18.000 115 21233.57 272.97 42965.61 47926.86 2018-04-25 03:58:19.000 115 21233.60 272.94 42965.65 47926.88 2018-04-25 03:58:20.000 115 21233.57 272.92 42965.66 47926.90 2018-04-25 03:58:21.000 115 21233.57 272.91 42965.64 47926.89 2018-04-25 03:58:22.000 115 21233.61 272.87 42965.64 47926.91 2018-04-25 03:58:23.000 115 21233.62 272.85 42965.64 47926.89 2018-04-25 03:58:24.000 115 21233.61 272.85 42965.64 47926.92 2018-04-25 03:58:25.000 115 21233.60 272.82 42965.65 47926.90 2018-04-25 03:58:26.000 115 21233.61 272.80 42965.67 47926.91 2018-04-25 03:58:27.000 115 21233.63 272.79 42965.67 47926.92 2018-04-25 03:58:28.000 115 21233.61 272.77 42965.67 47926.92 2018-04-25 03:58:29.000 115 21233.59 272.79 42965.65 47926.93 2018-04-25 03:58:30.000 115 21233.59 272.76 42965.69 47926.96 2018-04-25 03:58:31.000 115 21233.59 272.74 42965.68 47926.94 2018-04-25 03:58:32.000 115 21233.59 272.74 42965.68 47926.99 2018-04-25 03:58:33.000 115 21233.58 272.74 42965.70 47926.95 2018-04-25 03:58:34.000 115 21233.59 272.72 42965.73 47926.97 2018-04-25 03:58:35.000 115 21233.62 272.71 42965.73 47926.98 2018-04-25 03:58:36.000 115 21233.61 272.73 42965.73 47926.99 2018-04-25 03:58:37.000 115 21233.59 272.76 42965.71 47926.96 2018-04-25 03:58:38.000 115 21233.60 272.76 42965.70 47926.99 2018-04-25 03:58:39.000 115 21233.61 272.75 42965.69 47926.95 2018-04-25 03:58:40.000 115 21233.63 272.77 42965.69 47926.95 2018-04-25 03:58:41.000 115 21233.67 272.78 42965.69 47926.97 2018-04-25 03:58:42.000 115 21233.68 272.76 42965.68 47926.97 2018-04-25 03:58:43.000 115 21233.69 272.75 42965.65 47926.95 2018-04-25 03:58:44.000 115 21233.65 272.74 42965.68 47927.00 2018-04-25 03:58:45.000 115 21233.63 272.76 42965.71 47926.97 2018-04-25 03:58:46.000 115 21233.63 272.76 42965.69 47926.97 2018-04-25 03:58:47.000 115 21233.64 272.75 42965.66 47926.94 2018-04-25 03:58:48.000 115 21233.66 272.72 42965.66 47926.92 2018-04-25 03:58:49.000 115 21233.65 272.66 42965.59 47926.92 2018-04-25 03:58:50.000 115 21233.66 272.60 42965.62 47926.92 2018-04-25 03:58:51.000 115 21233.64 272.55 42965.63 47926.90 2018-04-25 03:58:52.000 115 21233.60 272.49 42965.64 47926.91 2018-04-25 03:58:53.000 115 21233.54 272.43 42965.64 47926.89 2018-04-25 03:58:54.000 115 21233.54 272.38 42965.62 47926.90 2018-04-25 03:58:55.000 115 21233.56 272.35 42965.64 47926.85 2018-04-25 03:58:56.000 115 21233.59 272.29 42965.64 47926.90 2018-04-25 03:58:57.000 115 21233.66 272.24 42965.66 47926.88 2018-04-25 03:58:58.000 115 21233.68 272.22 42965.67 47926.95 2018-04-25 03:58:59.000 115 21233.68 272.24 42965.67 47926.94 2018-04-25 03:59:00.000 115 21233.66 272.25 42965.64 47926.92 2018-04-25 03:59:01.000 115 21233.67 272.28 42965.60 47926.91 2018-04-25 03:59:02.000 115 21233.68 272.28 42965.58 47926.91 2018-04-25 03:59:03.000 115 21233.67 272.31 42965.57 47926.91 2018-04-25 03:59:04.000 115 21233.66 272.32 42965.58 47926.88 2018-04-25 03:59:05.000 115 21233.66 272.31 42965.54 47926.85 2018-04-25 03:59:06.000 115 21233.64 272.30 42965.49 47926.86 2018-04-25 03:59:07.000 115 21233.66 272.28 42965.51 47926.83 2018-04-25 03:59:08.000 115 21233.66 272.25 42965.52 47926.79 2018-04-25 03:59:09.000 115 21233.68 272.22 42965.51 47926.82 2018-04-25 03:59:10.000 115 21233.69 272.19 42965.52 47926.80 2018-04-25 03:59:11.000 115 21233.69 272.18 42965.56 47926.83 2018-04-25 03:59:12.000 115 21233.72 272.13 42965.57 47926.85 2018-04-25 03:59:13.000 115 21233.73 272.14 42965.58 47926.88 2018-04-25 03:59:14.000 115 21233.74 272.14 42965.60 47926.87 2018-04-25 03:59:15.000 115 21233.71 272.15 42965.57 47926.90 2018-04-25 03:59:16.000 115 21233.73 272.15 42965.57 47926.89 2018-04-25 03:59:17.000 115 21233.77 272.16 42965.57 47926.92 2018-04-25 03:59:18.000 115 21233.78 272.14 42965.59 47926.91 2018-04-25 03:59:19.000 115 21233.80 272.13 42965.58 47926.94 2018-04-25 03:59:20.000 115 21233.80 272.14 42965.57 47926.92 2018-04-25 03:59:21.000 115 21233.81 272.14 42965.59 47926.94 2018-04-25 03:59:22.000 115 21233.82 272.12 42965.58 47926.93 2018-04-25 03:59:23.000 115 21233.79 272.04 42965.61 47926.95 2018-04-25 03:59:24.000 115 21233.80 271.98 42965.62 47926.95 2018-04-25 03:59:25.000 115 21233.78 271.93 42965.62 47926.94 2018-04-25 03:59:26.000 115 21233.80 271.90 42965.63 47926.96 2018-04-25 03:59:27.000 115 21233.81 271.85 42965.67 47926.96 2018-04-25 03:59:28.000 115 21233.84 271.82 42965.69 47926.99 2018-04-25 03:59:29.000 115 21233.85 271.79 42965.68 47927.03 2018-04-25 03:59:30.000 115 21233.82 271.80 42965.69 47927.03 2018-04-25 03:59:31.000 115 21233.83 271.80 42965.68 47927.05 2018-04-25 03:59:32.000 115 21233.84 271.78 42965.72 47927.06 2018-04-25 03:59:33.000 115 21233.83 271.79 42965.73 47927.05 2018-04-25 03:59:34.000 115 21233.81 271.79 42965.72 47927.03 2018-04-25 03:59:35.000 115 21233.78 271.76 42965.73 47927.04 2018-04-25 03:59:36.000 115 21233.77 271.79 42965.69 47927.02 2018-04-25 03:59:37.000 115 21233.77 271.80 42965.69 47926.99 2018-04-25 03:59:38.000 115 21233.78 271.80 42965.71 47927.06 2018-04-25 03:59:39.000 115 21233.80 271.83 42965.74 47927.06 2018-04-25 03:59:40.000 115 21233.79 271.84 42965.72 47927.03 2018-04-25 03:59:41.000 115 21233.79 271.87 42965.70 47927.04 2018-04-25 03:59:42.000 115 21233.82 271.90 42965.70 47927.08 2018-04-25 03:59:43.000 115 21233.79 271.99 42965.66 47927.05 2018-04-25 03:59:44.000 115 21233.78 272.03 42965.63 47927.01 2018-04-25 03:59:45.000 115 21233.72 272.08 42965.63 47926.94 2018-04-25 03:59:46.000 115 21233.75 272.08 42965.59 47926.94 2018-04-25 03:59:47.000 115 21233.77 272.08 42965.57 47926.91 2018-04-25 03:59:48.000 115 21233.76 272.09 42965.56 47926.88 2018-04-25 03:59:49.000 115 21233.80 272.08 42965.55 47926.91 2018-04-25 03:59:50.000 115 21233.83 272.04 42965.55 47926.90 2018-04-25 03:59:51.000 115 21233.82 272.07 42965.55 47926.90 2018-04-25 03:59:52.000 115 21233.80 272.10 42965.53 47926.93 2018-04-25 03:59:53.000 115 21233.78 272.15 42965.52 47926.87 2018-04-25 03:59:54.000 115 21233.80 272.20 42965.51 47926.86 2018-04-25 03:59:55.000 115 21233.84 272.23 42965.47 47926.82 2018-04-25 03:59:56.000 115 21233.85 272.24 42965.45 47926.84 2018-04-25 03:59:57.000 115 21233.91 272.20 42965.41 47926.81 2018-04-25 03:59:58.000 115 21233.95 272.15 42965.39 47926.80 2018-04-25 03:59:59.000 115 21233.96 272.07 42965.36 47926.81 2018-04-25 04:00:00.000 115 21233.94 272.03 42965.40 47926.82 2018-04-25 04:00:01.000 115 21233.94 272.04 42965.44 47926.82 2018-04-25 04:00:02.000 115 21233.91 272.09 42965.44 47926.81 2018-04-25 04:00:03.000 115 21233.89 272.11 42965.41 47926.81 2018-04-25 04:00:04.000 115 21233.90 272.15 42965.41 47926.78 2018-04-25 04:00:05.000 115 21233.89 272.13 42965.42 47926.81 2018-04-25 04:00:06.000 115 21233.90 272.11 42965.42 47926.79 2018-04-25 04:00:07.000 115 21233.90 272.11 42965.44 47926.81 2018-04-25 04:00:08.000 115 21233.93 272.09 42965.46 47926.84 2018-04-25 04:00:09.000 115 21233.93 272.07 42965.47 47926.86 2018-04-25 04:00:10.000 115 21233.91 272.08 42965.42 47926.85 2018-04-25 04:00:11.000 115 21233.92 272.05 42965.44 47926.85 2018-04-25 04:00:12.000 115 21233.91 272.04 42965.44 47926.86 2018-04-25 04:00:13.000 115 21233.89 272.06 42965.43 47926.84 2018-04-25 04:00:14.000 115 21233.84 272.11 42965.36 47926.77 2018-04-25 04:00:15.000 115 21233.81 272.14 42965.32 47926.78 2018-04-25 04:00:16.000 115 21233.82 272.14 42965.28 47926.67 2018-04-25 04:00:17.000 115 21233.80 272.13 42965.26 47926.67 2018-04-25 04:00:18.000 115 21233.83 272.09 42965.23 47926.64 2018-04-25 04:00:19.000 115 21233.82 272.06 42965.21 47926.65 2018-04-25 04:00:20.000 115 21233.81 272.04 42965.26 47926.63 2018-04-25 04:00:21.000 115 21233.83 272.03 42965.24 47926.66 2018-04-25 04:00:22.000 115 21233.89 272.02 42965.25 47926.65 2018-04-25 04:00:23.000 115 21233.93 272.01 42965.27 47926.70 2018-04-25 04:00:24.000 115 21233.93 272.00 42965.31 47926.71 2018-04-25 04:00:25.000 115 21233.95 271.99 42965.31 47926.73 2018-04-25 04:00:26.000 115 21233.94 272.00 42965.34 47926.78 2018-04-25 04:00:27.000 115 21233.99 271.96 42965.35 47926.79 2018-04-25 04:00:28.000 115 21234.04 271.90 42965.38 47926.84 2018-04-25 04:00:29.000 115 21234.07 271.86 42965.42 47926.88 2018-04-25 04:00:30.000 115 21234.09 271.84 42965.46 47926.89 2018-04-25 04:00:31.000 115 21234.11 271.81 42965.50 47926.98 2018-04-25 04:00:32.000 115 21234.12 271.79 42965.55 47927.01 2018-04-25 04:00:33.000 115 21234.11 271.79 42965.56 47927.06 2018-04-25 04:00:34.000 115 21234.16 271.80 42965.57 47927.08 2018-04-25 04:00:35.000 115 21234.20 271.79 42965.61 47927.11 2018-04-25 04:00:36.000 115 21234.16 271.79 42965.62 47927.13 2018-04-25 04:00:37.000 115 21234.13 271.78 42965.63 47927.14 2018-04-25 04:00:38.000 115 21234.16 271.81 42965.61 47927.16 2018-04-25 04:00:39.000 115 21234.15 271.81 42965.61 47927.14 2018-04-25 04:00:40.000 115 21234.13 271.80 42965.61 47927.15 2018-04-25 04:00:41.000 115 21234.14 271.81 42965.64 47927.13 2018-04-25 04:00:42.000 115 21234.16 271.80 42965.63 47927.13 2018-04-25 04:00:43.000 115 21234.17 271.79 42965.61 47927.11 2018-04-25 04:00:44.000 115 21234.14 271.75 42965.60 47927.13 2018-04-25 04:00:45.000 115 21234.11 271.71 42965.61 47927.11 2018-04-25 04:00:46.000 115 21234.11 271.70 42965.60 47927.10 2018-04-25 04:00:47.000 115 21234.09 271.71 42965.63 47927.08 2018-04-25 04:00:48.000 115 21234.08 271.74 42965.60 47927.11 2018-04-25 04:00:49.000 115 21234.12 271.77 42965.60 47927.09 2018-04-25 04:00:50.000 115 21234.12 271.76 42965.59 47927.12 2018-04-25 04:00:51.000 115 21234.12 271.81 42965.58 47927.09 2018-04-25 04:00:52.000 115 21234.13 271.86 42965.59 47927.07 2018-04-25 04:00:53.000 115 21234.15 271.90 42965.54 47927.07 2018-04-25 04:00:54.000 115 21234.13 271.96 42965.50 47927.04 2018-04-25 04:00:55.000 115 21234.17 271.95 42965.49 47927.01 2018-04-25 04:00:56.000 115 21234.14 271.94 42965.46 47926.98 2018-04-25 04:00:57.000 115 21234.16 271.90 42965.44 47926.98 2018-04-25 04:00:58.000 115 21234.21 271.88 42965.42 47926.98 2018-04-25 04:00:59.000 115 21234.21 271.83 42965.46 47926.98 2018-04-25 04:01:00.000 115 21234.22 271.80 42965.49 47927.01 2018-04-25 04:01:01.000 115 21234.27 271.73 42965.55 47927.05 2018-04-25 04:01:02.000 115 21234.30 271.70 42965.58 47927.09 2018-04-25 04:01:03.000 115 21234.31 271.69 42965.61 47927.12 2018-04-25 04:01:04.000 115 21234.32 271.69 42965.63 47927.19 2018-04-25 04:01:05.000 115 21234.33 271.68 42965.65 47927.18 2018-04-25 04:01:06.000 115 21234.34 271.66 42965.65 47927.18 2018-04-25 04:01:07.000 115 21234.32 271.66 42965.64 47927.21 2018-04-25 04:01:08.000 115 21234.32 271.67 42965.63 47927.22 2018-04-25 04:01:09.000 115 21234.31 271.68 42965.65 47927.25 2018-04-25 04:01:10.000 115 21234.31 271.69 42965.63 47927.24 2018-04-25 04:01:11.000 115 21234.29 271.77 42965.62 47927.20 2018-04-25 04:01:12.000 115 21234.27 271.81 42965.58 47927.20 2018-04-25 04:01:13.000 115 21234.28 271.80 42965.58 47927.16 2018-04-25 04:01:14.000 115 21234.25 271.79 42965.57 47927.12 2018-04-25 04:01:15.000 115 21234.26 271.79 42965.57 47927.12 2018-04-25 04:01:16.000 115 21234.28 271.80 42965.55 47927.12 2018-04-25 04:01:17.000 115 21234.30 271.79 42965.56 47927.11 2018-04-25 04:01:18.000 115 21234.30 271.77 42965.54 47927.08 2018-04-25 04:01:19.000 115 21234.31 271.75 42965.53 47927.08 2018-04-25 04:01:20.000 115 21234.30 271.75 42965.48 47927.08 2018-04-25 04:01:21.000 115 21234.31 271.72 42965.49 47927.08 2018-04-25 04:01:22.000 115 21234.35 271.72 42965.50 47927.08 2018-04-25 04:01:23.000 115 21234.36 271.73 42965.47 47927.10 2018-04-25 04:01:24.000 115 21234.35 271.71 42965.46 47927.06 2018-04-25 04:01:25.000 115 21234.36 271.69 42965.45 47927.08 2018-04-25 04:01:26.000 115 21234.35 271.69 42965.42 47927.05 2018-04-25 04:01:27.000 115 21234.31 271.68 42965.46 47927.04 2018-04-25 04:01:28.000 115 21234.31 271.65 42965.45 47927.07 2018-04-25 04:01:29.000 115 21234.31 271.66 42965.44 47927.05 2018-04-25 04:01:30.000 115 21234.32 271.65 42965.46 47927.06 2018-04-25 04:01:31.000 115 21234.35 271.63 42965.50 47927.05 2018-04-25 04:01:32.000 115 21234.33 271.64 42965.49 47927.07 2018-04-25 04:01:33.000 115 21234.35 271.60 42965.50 47927.08 2018-04-25 04:01:34.000 115 21234.35 271.61 42965.49 47927.08 2018-04-25 04:01:35.000 115 21234.35 271.60 42965.51 47927.06 2018-04-25 04:01:36.000 115 21234.32 271.61 42965.47 47927.07 2018-04-25 04:01:37.000 115 21234.30 271.62 42965.47 47927.08 2018-04-25 04:01:38.000 115 21234.30 271.62 42965.49 47927.04 2018-04-25 04:01:39.000 115 21234.31 271.56 42965.49 47927.06 2018-04-25 04:01:40.000 115 21234.35 271.51 42965.45 47927.06 2018-04-25 04:01:41.000 115 21234.35 271.52 42965.44 47927.03 2018-04-25 04:01:42.000 115 21234.39 271.51 42965.48 47927.02 2018-04-25 04:01:43.000 115 21234.40 271.50 42965.48 47927.06 2018-04-25 04:01:44.000 115 21234.40 271.48 42965.48 47927.07 2018-04-25 04:01:45.000 115 21234.44 271.44 42965.46 47927.10 2018-04-25 04:01:46.000 115 21234.46 271.41 42965.50 47927.13 2018-04-25 04:01:47.000 115 21234.49 271.39 42965.57 47927.14 2018-04-25 04:01:48.000 115 21234.50 271.36 42965.54 47927.18 2018-04-25 04:01:49.000 115 21234.56 271.33 42965.60 47927.22 2018-04-25 04:01:50.000 115 21234.56 271.30 42965.62 47927.23 2018-04-25 04:01:51.000 115 21234.57 271.27 42965.65 47927.30 2018-04-25 04:01:52.000 115 21234.63 271.24 42965.68 47927.31 2018-04-25 04:01:53.000 115 21234.67 271.19 42965.72 47927.36 2018-04-25 04:01:54.000 115 21234.71 271.13 42965.71 47927.39 2018-04-25 04:01:55.000 115 21234.70 271.10 42965.71 47927.43 2018-04-25 04:01:56.000 115 21234.69 271.06 42965.74 47927.45 2018-04-25 04:01:57.000 115 21234.69 271.05 42965.79 47927.48 2018-04-25 04:01:58.000 115 21234.69 271.02 42965.84 47927.48 2018-04-25 04:01:59.000 115 21234.68 270.99 42965.84 47927.51 2018-04-25 04:02:00.000 115 21234.70 270.94 42965.87 47927.56 2018-04-25 04:02:01.000 115 21234.75 270.86 42965.95 47927.59 2018-04-25 04:02:02.000 115 21234.78 270.85 42965.97 47927.61 2018-04-25 04:02:03.000 115 21234.75 270.83 42965.95 47927.67 2018-04-25 04:02:04.000 115 21234.77 270.78 42965.98 47927.68 2018-04-25 04:02:05.000 115 21234.77 270.77 42966.00 47927.68 2018-04-25 04:02:06.000 115 21234.73 270.76 42965.99 47927.71 2018-04-25 04:02:07.000 115 21234.74 270.77 42966.00 47927.73 2018-04-25 04:02:08.000 115 21234.75 270.76 42965.97 47927.72 2018-04-25 04:02:09.000 115 21234.74 270.74 42966.00 47927.70 2018-04-25 04:02:10.000 115 21234.71 270.75 42966.05 47927.72 2018-04-25 04:02:11.000 115 21234.69 270.78 42966.02 47927.72 2018-04-25 04:02:12.000 115 21234.67 270.82 42965.98 47927.71 2018-04-25 04:02:13.000 115 21234.64 270.86 42965.95 47927.67 2018-04-25 04:02:14.000 115 21234.66 270.82 42965.91 47927.60 2018-04-25 04:02:15.000 115 21234.62 270.82 42965.89 47927.59 2018-04-25 04:02:16.000 115 21234.60 270.85 42965.87 47927.56 2018-04-25 04:02:17.000 115 21234.60 270.88 42965.85 47927.53 2018-04-25 04:02:18.000 115 21234.63 270.92 42965.79 47927.49 2018-04-25 04:02:19.000 115 21234.63 270.90 42965.77 47927.46 2018-04-25 04:02:20.000 115 21234.61 270.86 42965.75 47927.44 2018-04-25 04:02:21.000 115 21234.64 270.81 42965.76 47927.47 2018-04-25 04:02:22.000 115 21234.61 270.82 42965.78 47927.43 2018-04-25 04:02:23.000 115 21234.60 270.78 42965.81 47927.45 2018-04-25 04:02:24.000 115 21234.58 270.73 42965.83 47927.46 2018-04-25 04:02:25.000 115 21234.60 270.69 42965.85 47927.45 2018-04-25 04:02:26.000 115 21234.61 270.67 42965.88 47927.49 2018-04-25 04:02:27.000 115 21234.56 270.65 42965.88 47927.54 2018-04-25 04:02:28.000 115 21234.58 270.63 42965.92 47927.52 2018-04-25 04:02:29.000 115 21234.57 270.64 42965.94 47927.55 2018-04-25 04:02:30.000 115 21234.57 270.60 42965.94 47927.56 2018-04-25 04:02:31.000 115 21234.59 270.58 42965.94 47927.59 2018-04-25 04:02:32.000 115 21234.60 270.56 42965.94 47927.59 2018-04-25 04:02:33.000 115 21234.64 270.56 42965.97 47927.59 2018-04-25 04:02:34.000 115 21234.63 270.60 42965.96 47927.63 2018-04-25 04:02:35.000 115 21234.58 270.62 42965.97 47927.63 2018-04-25 04:02:36.000 115 21234.54 270.66 42965.92 47927.60 2018-04-25 04:02:37.000 115 21234.49 270.72 42965.91 47927.56 2018-04-25 04:02:38.000 115 21234.47 270.74 42965.89 47927.52 2018-04-25 04:02:39.000 115 21234.42 270.77 42965.83 47927.47 2018-04-25 04:02:40.000 115 21234.41 270.82 42965.82 47927.41 2018-04-25 04:02:41.000 115 21234.40 270.84 42965.80 47927.39 2018-04-25 04:02:42.000 115 21234.42 270.87 42965.76 47927.37 2018-04-25 04:02:43.000 115 21234.43 270.87 42965.73 47927.32 2018-04-25 04:02:44.000 115 21234.43 270.83 42965.70 47927.30 2018-04-25 04:02:45.000 115 21234.44 270.79 42965.69 47927.27 2018-04-25 04:02:46.000 115 21234.44 270.77 42965.68 47927.26 2018-04-25 04:02:47.000 115 21234.42 270.74 42965.71 47927.28 2018-04-25 04:02:48.000 115 21234.42 270.77 42965.68 47927.30 2018-04-25 04:02:49.000 115 21234.43 270.74 42965.66 47927.29 2018-04-25 04:02:50.000 115 21234.46 270.71 42965.68 47927.30 2018-04-25 04:02:51.000 115 21234.45 270.70 42965.70 47927.28 2018-04-25 04:02:52.000 115 21234.48 270.71 42965.69 47927.30 2018-04-25 04:02:53.000 115 21234.49 270.73 42965.70 47927.33 2018-04-25 04:02:54.000 115 21234.49 270.73 42965.69 47927.32 2018-04-25 04:02:55.000 115 21234.51 270.73 42965.67 47927.34 2018-04-25 04:02:56.000 115 21234.54 270.73 42965.68 47927.33 2018-04-25 04:02:57.000 115 21234.54 270.72 42965.66 47927.33 2018-04-25 04:02:58.000 115 21234.54 270.68 42965.69 47927.32 2018-04-25 04:02:59.000 115 21234.56 270.65 42965.68 47927.32 2018-04-25 04:03:00.000 115 21234.57 270.65 42965.70 47927.34 2018-04-25 04:03:01.000 115 21234.58 270.61 42965.67 47927.32 2018-04-25 04:03:02.000 115 21234.60 270.58 42965.69 47927.36 2018-04-25 04:03:03.000 115 21234.59 270.56 42965.72 47927.37 2018-04-25 04:03:04.000 115 21234.60 270.48 42965.73 47927.40 2018-04-25 04:03:05.000 115 21234.64 270.47 42965.74 47927.40 2018-04-25 04:03:06.000 115 21234.65 270.46 42965.74 47927.44 2018-04-25 04:03:07.000 115 21234.67 270.46 42965.76 47927.43 2018-04-25 04:03:08.000 115 21234.67 270.42 42965.79 47927.43 2018-04-25 04:03:09.000 115 21234.67 270.41 42965.75 47927.45 2018-04-25 04:03:10.000 115 21234.67 270.42 42965.77 47927.49 2018-04-25 04:03:11.000 115 21234.68 270.39 42965.79 47927.46 2018-04-25 04:03:12.000 115 21234.67 270.39 42965.79 47927.48 2018-04-25 04:03:13.000 115 21234.66 270.39 42965.78 47927.46 2018-04-25 04:03:14.000 115 21234.60 270.43 42965.72 47927.44 2018-04-25 04:03:15.000 115 21234.63 270.39 42965.73 47927.43 2018-04-25 04:03:16.000 115 21234.66 270.34 42965.74 47927.41 2018-04-25 04:03:17.000 115 21234.69 270.30 42965.74 47927.42 2018-04-25 04:03:18.000 115 21234.68 270.28 42965.78 47927.44 2018-04-25 04:03:19.000 115 21234.70 270.24 42965.76 47927.44 2018-04-25 04:03:20.000 115 21234.71 270.22 42965.77 47927.49 2018-04-25 04:03:21.000 115 21234.69 270.23 42965.78 47927.50 2018-04-25 04:03:22.000 115 21234.71 270.26 42965.80 47927.48 2018-04-25 04:03:23.000 115 21234.66 270.29 42965.78 47927.49 2018-04-25 04:03:24.000 115 21234.64 270.32 42965.74 47927.42 2018-04-25 04:03:25.000 115 21234.64 270.35 42965.70 47927.42 2018-04-25 04:03:26.000 115 21234.64 270.34 42965.68 47927.37 2018-04-25 04:03:27.000 115 21234.63 270.30 42965.64 47927.36 2018-04-25 04:03:28.000 115 21234.64 270.27 42965.65 47927.34 2018-04-25 04:03:29.000 115 21234.63 270.26 42965.69 47927.34 2018-04-25 04:03:30.000 115 21234.64 270.22 42965.67 47927.34 2018-04-25 04:03:31.000 115 21234.65 270.16 42965.69 47927.36 2018-04-25 04:03:32.000 115 21234.65 270.14 42965.69 47927.38 2018-04-25 04:03:33.000 115 21234.68 270.11 42965.71 47927.40 2018-04-25 04:03:34.000 115 21234.68 270.07 42965.73 47927.40 2018-04-25 04:03:35.000 115 21234.65 270.03 42965.73 47927.42 2018-04-25 04:03:36.000 115 21234.63 270.02 42965.77 47927.44 2018-04-25 04:03:37.000 115 21234.64 270.00 42965.75 47927.43 2018-04-25 04:03:38.000 115 21234.63 269.99 42965.74 47927.44 2018-04-25 04:03:39.000 115 21234.61 269.95 42965.80 47927.44 2018-04-25 04:03:40.000 115 21234.62 269.87 42965.80 47927.48 2018-04-25 04:03:41.000 115 21234.62 269.82 42965.83 47927.50 2018-04-25 04:03:42.000 115 21234.63 269.78 42965.86 47927.53 2018-04-25 04:03:43.000 115 21234.69 269.76 42965.87 47927.52 2018-04-25 04:03:44.000 115 21234.68 269.75 42965.88 47927.56 2018-04-25 04:03:45.000 115 21234.62 269.72 42965.90 47927.56 2018-04-25 04:03:46.000 115 21234.66 269.62 42965.94 47927.60 2018-04-25 04:03:47.000 115 21234.68 269.57 42965.96 47927.61 2018-04-25 04:03:48.000 115 21234.67 269.54 42965.98 47927.62 2018-04-25 04:03:49.000 115 21234.66 269.51 42966.00 47927.67 2018-04-25 04:03:50.000 115 21234.65 269.54 42965.98 47927.63 2018-04-25 04:03:51.000 115 21234.65 269.54 42965.98 47927.68 2018-04-25 04:03:52.000 115 21234.64 269.54 42966.01 47927.67 2018-04-25 04:03:53.000 115 21234.61 269.59 42965.98 47927.64 2018-04-25 04:03:54.000 115 21234.62 269.65 42965.92 47927.63 2018-04-25 04:03:55.000 115 21234.63 269.69 42965.90 47927.59 2018-04-25 04:03:56.000 115 21234.61 269.68 42965.87 47927.56 2018-04-25 04:03:57.000 115 21234.62 269.67 42965.87 47927.52 2018-04-25 04:03:58.000 115 21234.57 269.69 42965.84 47927.53 2018-04-25 04:03:59.000 115 21234.55 269.75 42965.80 47927.47 2018-04-25 04:04:00.000 115 21234.57 269.79 42965.75 47927.42 2018-04-25 04:04:01.000 115 21234.58 269.84 42965.73 47927.40 2018-04-25 04:04:02.000 115 21234.58 269.87 42965.70 47927.39 2018-04-25 04:04:03.000 115 21234.60 269.82 42965.69 47927.37 2018-04-25 04:04:04.000 115 21234.62 269.79 42965.69 47927.36 2018-04-25 04:04:05.000 115 21234.65 269.80 42965.72 47927.39 2018-04-25 04:04:06.000 115 21234.68 269.82 42965.76 47927.39 2018-04-25 04:04:07.000 115 21234.69 269.80 42965.73 47927.38 2018-04-25 04:04:08.000 115 21234.73 269.75 42965.76 47927.44 2018-04-25 04:04:09.000 115 21234.73 269.74 42965.77 47927.45 2018-04-25 04:04:10.000 115 21234.76 269.72 42965.81 47927.52 2018-04-25 04:04:11.000 115 21234.74 269.72 42965.81 47927.51 2018-04-25 04:04:12.000 115 21234.72 269.75 42965.83 47927.53 2018-04-25 04:04:13.000 115 21234.73 269.75 42965.84 47927.55 2018-04-25 04:04:14.000 115 21234.73 269.76 42965.87 47927.52 2018-04-25 04:04:15.000 115 21234.73 269.79 42965.80 47927.56 2018-04-25 04:04:16.000 115 21234.74 269.78 42965.80 47927.52 2018-04-25 04:04:17.000 115 21234.68 269.78 42965.80 47927.52 2018-04-25 04:04:18.000 115 21234.67 269.80 42965.80 47927.49 2018-04-25 04:04:19.000 115 21234.63 269.82 42965.78 47927.50 2018-04-25 04:04:20.000 115 21234.64 269.81 42965.77 47927.48 2018-04-25 04:04:21.000 115 21234.67 269.82 42965.77 47927.48 2018-04-25 04:04:22.000 115 21234.67 269.81 42965.79 47927.46 2018-04-25 04:04:23.000 115 21234.68 269.80 42965.78 47927.47 2018-04-25 04:04:24.000 115 21234.68 269.77 42965.77 47927.46 2018-04-25 04:04:25.000 115 21234.69 269.75 42965.73 47927.48 2018-04-25 04:04:26.000 115 21234.72 269.76 42965.78 47927.45 2018-04-25 04:04:27.000 115 21234.73 269.78 42965.78 47927.49 2018-04-25 04:04:28.000 115 21234.71 269.78 42965.80 47927.49 2018-04-25 04:04:29.000 115 21234.72 269.77 42965.80 47927.51 2018-04-25 04:04:30.000 115 21234.69 269.77 42965.79 47927.51 2018-04-25 04:04:31.000 115 21234.72 269.76 42965.78 47927.51 2018-04-25 04:04:32.000 115 21234.72 269.76 42965.77 47927.51 2018-04-25 04:04:33.000 115 21234.70 269.77 42965.76 47927.51 2018-04-25 04:04:34.000 115 21234.75 269.76 42965.78 47927.52 2018-04-25 04:04:35.000 115 21234.73 269.76 42965.82 47927.52 2018-04-25 04:04:36.000 115 21234.70 269.80 42965.76 47927.48 2018-04-25 04:04:37.000 115 21234.69 269.82 42965.76 47927.47 2018-04-25 04:04:38.000 115 21234.69 269.79 42965.75 47927.48 2018-04-25 04:04:39.000 115 21234.66 269.83 42965.73 47927.48 2018-04-25 04:04:40.000 115 21234.65 269.87 42965.71 47927.42 2018-04-25 04:04:41.000 115 21234.69 269.90 42965.65 47927.42 2018-04-25 04:04:42.000 115 21234.72 269.84 42965.63 47927.38 2018-04-25 04:04:43.000 115 21234.73 269.82 42965.65 47927.40 2018-04-25 04:04:44.000 115 21234.74 269.80 42965.63 47927.41 2018-04-25 04:04:45.000 115 21234.77 269.79 42965.64 47927.43 2018-04-25 04:04:46.000 115 21234.78 269.77 42965.65 47927.43 2018-04-25 04:04:47.000 115 21234.79 269.75 42965.68 47927.43 2018-04-25 04:04:48.000 115 21234.80 269.77 42965.66 47927.46 2018-04-25 04:04:49.000 115 21234.76 269.74 42965.66 47927.47 2018-04-25 04:04:50.000 115 21234.82 269.75 42965.67 47927.44 2018-04-25 04:04:51.000 115 21234.81 269.77 42965.65 47927.45 2018-04-25 04:04:52.000 115 21234.81 269.75 42965.64 47927.47 2018-04-25 04:04:53.000 115 21234.84 269.70 42965.63 47927.46 2018-04-25 04:04:54.000 115 21234.86 269.70 42965.65 47927.47 2018-04-25 04:04:55.000 115 21234.89 269.71 42965.67 47927.48 2018-04-25 04:04:56.000 115 21234.90 269.72 42965.65 47927.48 2018-04-25 04:04:57.000 115 21234.91 269.71 42965.67 47927.51 2018-04-25 04:04:58.000 115 21234.91 269.71 42965.65 47927.51 2018-04-25 04:04:59.000 115 21234.86 269.73 42965.65 47927.50 2018-04-25 04:05:00.000 115 21234.86 269.75 42965.66 47927.53 2018-04-25 04:05:01.000 115 21234.88 269.74 42965.65 47927.51 2018-04-25 04:05:02.000 115 21234.91 269.76 42965.68 47927.49 2018-04-25 04:05:03.000 115 21234.93 269.76 42965.68 47927.52 2018-04-25 04:05:04.000 115 21234.94 269.77 42965.66 47927.50 2018-04-25 04:05:05.000 115 21234.94 269.77 42965.67 47927.52 2018-04-25 04:05:06.000 115 21234.93 269.79 42965.63 47927.51 2018-04-25 04:05:07.000 115 21234.91 269.80 42965.68 47927.52 2018-04-25 04:05:08.000 115 21234.92 269.79 42965.67 47927.52 2018-04-25 04:05:09.000 115 21234.90 269.79 42965.64 47927.50 2018-04-25 04:05:10.000 115 21234.88 269.77 42965.65 47927.50 2018-04-25 04:05:11.000 115 21234.88 269.79 42965.67 47927.51 2018-04-25 04:05:12.000 115 21234.93 269.76 42965.70 47927.52 2018-04-25 04:05:13.000 115 21234.94 269.77 42965.72 47927.52 2018-04-25 04:05:14.000 115 21234.94 269.84 42965.68 47927.54 2018-04-25 04:05:15.000 115 21234.94 269.86 42965.66 47927.53 2018-04-25 04:05:16.000 115 21234.97 269.87 42965.64 47927.55 2018-04-25 04:05:17.000 115 21234.95 269.84 42965.59 47927.48 2018-04-25 04:05:18.000 115 21234.96 269.83 42965.59 47927.46 2018-04-25 04:05:19.000 115 21234.94 269.80 42965.59 47927.45 2018-04-25 04:05:20.000 115 21234.91 269.86 42965.59 47927.45 2018-04-25 04:05:21.000 115 21234.91 269.99 42965.56 47927.41 2018-04-25 04:05:22.000 115 21234.85 270.10 42965.49 47927.38 2018-04-25 04:05:23.000 115 21234.80 270.17 42965.40 47927.28 2018-04-25 04:05:24.000 115 21234.82 270.19 42965.26 47927.18 2018-04-25 04:05:25.000 115 21234.82 270.20 42965.22 47927.14 2018-04-25 04:05:26.000 115 21234.85 270.17 42965.24 47927.08 2018-04-25 04:05:27.000 115 21234.83 270.14 42965.21 47927.09 2018-04-25 04:05:28.000 115 21234.84 270.12 42965.22 47927.07 2018-04-25 04:05:29.000 115 21234.85 270.12 42965.22 47927.06 2018-04-25 04:05:30.000 115 21234.85 270.10 42965.24 47927.09 2018-04-25 04:05:31.000 115 21234.87 270.12 42965.24 47927.09 2018-04-25 04:05:32.000 115 21234.87 270.13 42965.23 47927.08 2018-04-25 04:05:33.000 115 21234.87 270.12 42965.26 47927.09 2018-04-25 04:05:34.000 115 21234.85 270.13 42965.26 47927.09 2018-04-25 04:05:35.000 115 21234.83 270.16 42965.23 47927.09 2018-04-25 04:05:36.000 115 21234.84 270.18 42965.23 47927.09 2018-04-25 04:05:37.000 115 21234.87 270.18 42965.21 47927.08 2018-04-25 04:05:38.000 115 21234.91 270.14 42965.22 47927.09 2018-04-25 04:05:39.000 115 21234.90 270.11 42965.23 47927.10 2018-04-25 04:05:40.000 115 21234.96 270.02 42965.30 47927.13 2018-04-25 04:05:41.000 115 21234.98 269.94 42965.36 47927.18 2018-04-25 04:05:42.000 115 21235.00 269.90 42965.42 47927.25 2018-04-25 04:05:43.000 115 21235.01 269.88 42965.47 47927.30 2018-04-25 04:05:44.000 115 21235.03 269.86 42965.50 47927.33 2018-04-25 04:05:45.000 115 21235.01 269.85 42965.53 47927.39 2018-04-25 04:05:46.000 115 21234.99 269.90 42965.55 47927.39 2018-04-25 04:05:47.000 115 21234.99 269.92 42965.55 47927.41 2018-04-25 04:05:48.000 115 21235.02 269.87 42965.53 47927.41 2018-04-25 04:05:49.000 115 21235.02 269.84 42965.52 47927.39 2018-04-25 04:05:50.000 115 21235.05 269.82 42965.53 47927.41 2018-04-25 04:05:51.000 115 21235.07 269.82 42965.56 47927.46 2018-04-25 04:05:52.000 115 21235.10 269.82 42965.60 47927.52 2018-04-25 04:05:53.000 115 21235.10 269.83 42965.61 47927.53 2018-04-25 04:05:54.000 115 21235.14 269.85 42965.63 47927.56 2018-04-25 04:05:55.000 115 21235.10 269.88 42965.63 47927.50 2018-04-25 04:05:56.000 115 21235.06 269.95 42965.59 47927.54 2018-04-25 04:05:57.000 115 21235.05 270.00 42965.58 47927.53 2018-04-25 04:05:58.000 115 21235.05 270.04 42965.56 47927.48 2018-04-25 04:05:59.000 115 21235.06 270.04 42965.54 47927.46 2018-04-25 04:06:00.000 115 21235.04 270.06 42965.55 47927.44 2018-04-25 04:06:01.000 115 21235.04 270.02 42965.55 47927.46 2018-04-25 04:06:02.000 115 21235.04 270.03 42965.55 47927.44 2018-04-25 04:06:03.000 115 21235.06 270.03 42965.54 47927.49 2018-04-25 04:06:04.000 115 21235.08 270.09 42965.56 47927.49 2018-04-25 04:06:05.000 115 21235.08 270.11 42965.59 47927.51 2018-04-25 04:06:06.000 115 21235.11 270.11 42965.62 47927.49 2018-04-25 04:06:07.000 115 21235.10 270.13 42965.57 47927.52 2018-04-25 04:06:08.000 115 21235.07 270.16 42965.58 47927.51 2018-04-25 04:06:09.000 115 21235.09 270.14 42965.61 47927.51 2018-04-25 04:06:10.000 115 21235.09 270.15 42965.61 47927.53 2018-04-25 04:06:11.000 115 21235.10 270.16 42965.60 47927.51 2018-04-25 04:06:12.000 115 21235.11 270.13 42965.59 47927.55 2018-04-25 04:06:13.000 115 21235.10 270.15 42965.60 47927.53 2018-04-25 04:06:14.000 115 21235.10 270.11 42965.63 47927.53 2018-04-25 04:06:15.000 115 21235.10 270.09 42965.64 47927.55 2018-04-25 04:06:16.000 115 21235.09 270.08 42965.68 47927.57 2018-04-25 04:06:17.000 115 21235.06 270.04 42965.67 47927.56 2018-04-25 04:06:18.000 115 21235.07 270.02 42965.67 47927.57 2018-04-25 04:06:19.000 115 21235.08 270.01 42965.69 47927.62 2018-04-25 04:06:20.000 115 21235.08 269.99 42965.68 47927.64 2018-04-25 04:06:21.000 115 21235.08 269.99 42965.71 47927.62 2018-04-25 04:06:22.000 115 21235.08 270.02 42965.73 47927.61 2018-04-25 04:06:23.000 115 21235.14 270.04 42965.74 47927.61 2018-04-25 04:06:24.000 115 21235.13 270.05 42965.70 47927.65 2018-04-25 04:06:25.000 115 21235.11 270.07 42965.70 47927.62 2018-04-25 04:06:26.000 115 21235.12 270.07 42965.70 47927.61 2018-04-25 04:06:27.000 115 21235.11 270.09 42965.72 47927.64 2018-04-25 04:06:28.000 115 21235.10 270.09 42965.72 47927.61 2018-04-25 04:06:29.000 115 21235.13 270.10 42965.69 47927.59 2018-04-25 04:06:30.000 115 21235.12 270.09 42965.69 47927.63 2018-04-25 04:06:31.000 115 21235.13 270.10 42965.68 47927.60 2018-04-25 04:06:32.000 115 21235.14 270.12 42965.67 47927.60 2018-04-25 04:06:33.000 115 21235.12 270.17 42965.64 47927.61 2018-04-25 04:06:34.000 115 21235.14 270.18 42965.65 47927.61 2018-04-25 04:06:35.000 115 21235.14 270.15 42965.65 47927.59 2018-04-25 04:06:36.000 115 21235.13 270.12 42965.61 47927.59 2018-04-25 04:06:37.000 115 21235.16 270.11 42965.65 47927.59 2018-04-25 04:06:38.000 115 21235.14 270.10 42965.66 47927.57 2018-04-25 04:06:39.000 115 21235.15 270.11 42965.68 47927.61 2018-04-25 04:06:40.000 115 21235.15 270.10 42965.69 47927.60 2018-04-25 04:06:41.000 115 21235.15 270.07 42965.71 47927.63 2018-04-25 04:06:42.000 115 21235.16 270.07 42965.69 47927.68 2018-04-25 04:06:43.000 115 21235.13 270.08 42965.70 47927.68 2018-04-25 04:06:44.000 115 21235.12 270.08 42965.72 47927.72 2018-04-25 04:06:45.000 115 21235.17 270.05 42965.78 47927.70 2018-04-25 04:06:46.000 115 21235.21 270.05 42965.79 47927.73 2018-04-25 04:06:47.000 115 21235.20 270.02 42965.80 47927.73 2018-04-25 04:06:48.000 115 21235.23 270.02 42965.80 47927.76 2018-04-25 04:06:49.000 115 21235.24 270.01 42965.81 47927.76 2018-04-25 04:06:50.000 115 21235.21 270.04 42965.79 47927.75 2018-04-25 04:06:51.000 115 21235.19 270.05 42965.80 47927.76 2018-04-25 04:06:52.000 115 21235.19 270.06 42965.83 47927.75 2018-04-25 04:06:53.000 115 21235.22 270.07 42965.79 47927.75 2018-04-25 04:06:54.000 115 21235.21 270.07 42965.80 47927.76 2018-04-25 04:06:55.000 115 21235.21 270.07 42965.78 47927.75 2018-04-25 04:06:56.000 115 21235.20 270.05 42965.76 47927.75 2018-04-25 04:06:57.000 115 21235.20 270.06 42965.79 47927.71 2018-04-25 04:06:58.000 115 21235.17 270.07 42965.81 47927.74 2018-04-25 04:06:59.000 115 21235.18 270.09 42965.83 47927.77 2018-04-25 04:07:00.000 115 21235.19 270.09 42965.86 47927.78 2018-04-25 04:07:01.000 115 21235.20 270.09 42965.86 47927.80 2018-04-25 04:07:02.000 115 21235.21 270.10 42965.86 47927.82 2018-04-25 04:07:03.000 115 21235.20 270.12 42965.87 47927.80 2018-04-25 04:07:04.000 115 21235.22 270.13 42965.86 47927.84 2018-04-25 04:07:05.000 115 21235.21 270.14 42965.86 47927.81 2018-04-25 04:07:06.000 115 21235.21 270.10 42965.88 47927.82 2018-04-25 04:07:07.000 115 21235.20 270.12 42965.92 47927.83 2018-04-25 04:07:08.000 115 21235.21 270.09 42965.92 47927.85 2018-04-25 04:07:09.000 115 21235.23 270.07 42965.92 47927.89 2018-04-25 04:07:10.000 115 21235.27 270.09 42965.97 47927.90 2018-04-25 04:07:11.000 115 21235.27 270.13 42965.98 47927.90 2018-04-25 04:07:12.000 115 21235.27 270.12 42965.98 47927.90 2018-04-25 04:07:13.000 115 21235.26 270.14 42965.98 47927.94 2018-04-25 04:07:14.000 115 21235.27 270.15 42965.99 47927.96 2018-04-25 04:07:15.000 115 21235.25 270.18 42966.01 47927.95 2018-04-25 04:07:16.000 115 21235.26 270.20 42966.03 47927.94 2018-04-25 04:07:17.000 115 21235.24 270.26 42966.02 47927.98 2018-04-25 04:07:18.000 115 21235.28 270.26 42966.03 47927.96 2018-04-25 04:07:19.000 115 21235.27 270.29 42965.99 47928.00 2018-04-25 04:07:20.000 115 21235.28 270.34 42966.02 47927.95 2018-04-25 04:07:21.000 115 21235.29 270.36 42966.02 47927.94 2018-04-25 04:07:22.000 115 21235.26 270.37 42965.99 47927.96 2018-04-25 04:07:23.000 115 21235.27 270.40 42965.98 47927.93 2018-04-25 04:07:24.000 115 21235.23 270.45 42965.94 47927.93 2018-04-25 04:07:25.000 115 21235.23 270.46 42965.95 47927.93 2018-04-25 04:07:26.000 115 21235.24 270.48 42965.95 47927.88 2018-04-25 04:07:27.000 115 21235.23 270.50 42965.91 47927.93 2018-04-25 04:07:28.000 115 21235.27 270.48 42965.94 47927.91 2018-04-25 04:07:29.000 115 21235.24 270.51 42965.93 47927.93 2018-04-25 04:07:30.000 115 21235.26 270.55 42965.96 47927.91 2018-04-25 04:07:31.000 115 21235.25 270.56 42965.95 47927.92 2018-04-25 04:07:32.000 115 21235.23 270.60 42965.96 47927.92 2018-04-25 04:07:33.000 115 21235.24 270.64 42965.96 47927.91 2018-04-25 04:07:34.000 115 21235.25 270.64 42965.93 47927.90 2018-04-25 04:07:35.000 115 21235.25 270.66 42965.91 47927.91 2018-04-25 04:07:36.000 115 21235.26 270.67 42965.94 47927.91 2018-04-25 04:07:37.000 115 21235.29 270.71 42965.94 47927.90 2018-04-25 04:07:38.000 115 21235.29 270.73 42965.92 47927.93 2018-04-25 04:07:39.000 115 21235.29 270.78 42965.91 47927.91 2018-04-25 04:07:40.000 115 21235.30 270.81 42965.91 47927.90 2018-04-25 04:07:41.000 115 21235.31 270.85 42965.91 47927.88 2018-04-25 04:07:42.000 115 21235.27 270.87 42965.88 47927.85 2018-04-25 04:07:43.000 115 21235.25 270.90 42965.87 47927.85 2018-04-25 04:07:44.000 115 21235.28 270.93 42965.84 47927.87 2018-04-25 04:07:45.000 115 21235.28 270.93 42965.81 47927.82 2018-04-25 04:07:46.000 115 21235.26 270.94 42965.83 47927.81 2018-04-25 04:07:47.000 115 21235.23 270.98 42965.77 47927.81 2018-04-25 04:07:48.000 115 21235.24 271.00 42965.75 47927.76 2018-04-25 04:07:49.000 115 21235.24 271.00 42965.79 47927.78 2018-04-25 04:07:50.000 115 21235.24 271.04 42965.76 47927.74 2018-04-25 04:07:51.000 115 21235.23 271.10 42965.75 47927.76 2018-04-25 04:07:52.000 115 21235.24 271.11 42965.73 47927.74 2018-04-25 04:07:53.000 115 21235.23 271.14 42965.68 47927.70 2018-04-25 04:07:54.000 115 21235.20 271.16 42965.66 47927.69 2018-04-25 04:07:55.000 115 21235.22 271.16 42965.67 47927.67 2018-04-25 04:07:56.000 115 21235.21 271.16 42965.68 47927.66 2018-04-25 04:07:57.000 115 21235.16 271.14 42965.66 47927.65 2018-04-25 04:07:58.000 115 21235.14 271.17 42965.61 47927.64 2018-04-25 04:07:59.000 115 21235.16 271.18 42965.60 47927.61 2018-04-25 04:08:00.000 115 21235.17 271.16 42965.62 47927.62 2018-04-25 04:08:01.000 115 21235.15 271.16 42965.61 47927.58 2018-04-25 04:08:02.000 115 21235.21 271.14 42965.62 47927.60 2018-04-25 04:08:03.000 115 21235.20 271.16 42965.63 47927.63 2018-04-25 04:08:04.000 115 21235.19 271.15 42965.63 47927.61 2018-04-25 04:08:05.000 115 21235.18 271.15 42965.63 47927.60 2018-04-25 04:08:06.000 115 21235.19 271.17 42965.62 47927.60 2018-04-25 04:08:07.000 115 21235.18 271.18 42965.64 47927.60 2018-04-25 04:08:08.000 115 21235.17 271.16 42965.65 47927.60 2018-04-25 04:08:09.000 115 21235.16 271.19 42965.63 47927.61 2018-04-25 04:08:10.000 115 21235.18 271.19 42965.61 47927.62 2018-04-25 04:08:11.000 115 21235.18 271.16 42965.63 47927.62 2018-04-25 04:08:12.000 115 21235.19 271.15 42965.66 47927.63 2018-04-25 04:08:13.000 115 21235.17 271.20 42965.69 47927.63 2018-04-25 04:08:14.000 115 21235.16 271.22 42965.70 47927.64 2018-04-25 04:08:15.000 115 21235.19 271.26 42965.63 47927.59 2018-04-25 04:08:16.000 115 21235.15 271.29 42965.57 47927.61 2018-04-25 04:08:17.000 115 21235.15 271.33 42965.56 47927.54 2018-04-25 04:08:18.000 115 21235.15 271.38 42965.55 47927.51 2018-04-25 04:08:19.000 115 21235.10 271.42 42965.47 47927.49 2018-04-25 04:08:20.000 115 21235.10 271.40 42965.46 47927.42 2018-04-25 04:08:21.000 115 21235.12 271.34 42965.49 47927.42 2018-04-25 04:08:22.000 115 21235.13 271.32 42965.48 47927.43 2018-04-25 04:08:23.000 115 21235.15 271.31 42965.49 47927.41 2018-04-25 04:08:24.000 115 21235.13 271.32 42965.50 47927.45 2018-04-25 04:08:25.000 115 21235.14 271.29 42965.51 47927.46 2018-04-25 04:08:26.000 115 21235.17 271.25 42965.57 47927.46 2018-04-25 04:08:27.000 115 21235.17 271.21 42965.54 47927.53 2018-04-25 04:08:28.000 115 21235.16 271.24 42965.54 47927.50 2018-04-25 04:08:29.000 115 21235.17 271.21 42965.58 47927.53 2018-04-25 04:08:30.000 115 21235.19 271.22 42965.60 47927.57 2018-04-25 04:08:31.000 115 21235.20 271.25 42965.61 47927.58 2018-04-25 04:08:32.000 115 21235.18 271.34 42965.56 47927.55 2018-04-25 04:08:33.000 115 21235.18 271.36 42965.54 47927.52 2018-04-25 04:08:34.000 115 21235.18 271.37 42965.50 47927.48 2018-04-25 04:08:35.000 115 21235.18 271.35 42965.52 47927.47 2018-04-25 04:08:36.000 115 21235.15 271.36 42965.52 47927.44 2018-04-25 04:08:37.000 115 21235.15 271.39 42965.50 47927.46 2018-04-25 04:08:38.000 115 21235.15 271.43 42965.50 47927.46 2018-04-25 04:08:39.000 115 21235.17 271.45 42965.48 47927.43 2018-04-25 04:08:40.000 115 21235.16 271.47 42965.45 47927.42 2018-04-25 04:08:41.000 115 21235.12 271.48 42965.42 47927.41 2018-04-25 04:08:42.000 115 21235.10 271.46 42965.44 47927.37 2018-04-25 04:08:43.000 115 21235.12 271.45 42965.47 47927.42 2018-04-25 04:08:44.000 115 21235.11 271.45 42965.48 47927.41 2018-04-25 04:08:45.000 115 21235.14 271.44 42965.50 47927.45 2018-04-25 04:08:46.000 115 21235.17 271.45 42965.56 47927.46 2018-04-25 04:08:47.000 115 21235.21 271.44 42965.55 47927.47 2018-04-25 04:08:48.000 115 21235.22 271.45 42965.56 47927.51 2018-04-25 04:08:49.000 115 21235.26 271.44 42965.56 47927.53 2018-04-25 04:08:50.000 115 21235.31 271.42 42965.58 47927.56 2018-04-25 04:08:51.000 115 21235.31 271.42 42965.59 47927.58 2018-04-25 04:08:52.000 115 21235.28 271.45 42965.62 47927.60 2018-04-25 04:08:53.000 115 21235.31 271.46 42965.58 47927.60 2018-04-25 04:08:54.000 115 21235.31 271.49 42965.56 47927.63 2018-04-25 04:08:55.000 115 21235.28 271.54 42965.58 47927.59 2018-04-25 04:08:56.000 115 21235.23 271.53 42965.56 47927.55 2018-04-25 04:08:57.000 115 21235.20 271.52 42965.53 47927.53 2018-04-25 04:08:58.000 115 21235.24 271.51 42965.54 47927.56 2018-04-25 04:08:59.000 115 21235.21 271.51 42965.54 47927.55 2018-04-25 04:09:00.000 115 21235.18 271.54 42965.55 47927.52 2018-04-25 04:09:01.000 115 21235.16 271.55 42965.57 47927.55 2018-04-25 04:09:02.000 115 21235.16 271.57 42965.56 47927.54 2018-04-25 04:09:03.000 115 21235.15 271.53 42965.56 47927.53 2018-04-25 04:09:04.000 115 21235.15 271.55 42965.55 47927.50 2018-04-25 04:09:05.000 115 21235.14 271.58 42965.55 47927.51 2018-04-25 04:09:06.000 115 21235.10 271.59 42965.55 47927.50 2018-04-25 04:09:07.000 115 21235.12 271.57 42965.49 47927.49 2018-04-25 04:09:08.000 115 21235.11 271.58 42965.48 47927.45 2018-04-25 04:09:09.000 115 21235.11 271.55 42965.47 47927.43 2018-04-25 04:09:10.000 115 21235.10 271.56 42965.43 47927.42 2018-04-25 04:09:11.000 115 21235.09 271.57 42965.41 47927.40 2018-04-25 04:09:12.000 115 21235.11 271.54 42965.41 47927.39 2018-04-25 04:09:13.000 115 21235.17 271.51 42965.44 47927.40 2018-04-25 04:09:14.000 115 21235.19 271.48 42965.44 47927.41 2018-04-25 04:09:15.000 115 21235.18 271.47 42965.45 47927.43 2018-04-25 04:09:16.000 115 21235.18 271.50 42965.46 47927.48 2018-04-25 04:09:17.000 115 21235.18 271.53 42965.48 47927.46 2018-04-25 04:09:18.000 115 21235.17 271.55 42965.49 47927.47 2018-04-25 04:09:19.000 115 21235.19 271.56 42965.49 47927.48 2018-04-25 04:09:20.000 115 21235.17 271.57 42965.48 47927.46 2018-04-25 04:09:21.000 115 21235.19 271.59 42965.47 47927.47 2018-04-25 04:09:22.000 115 21235.18 271.60 42965.48 47927.48 2018-04-25 04:09:23.000 115 21235.17 271.65 42965.47 47927.50 2018-04-25 04:09:24.000 115 21235.17 271.69 42965.47 47927.44 2018-04-25 04:09:25.000 115 21235.20 271.72 42965.43 47927.47 2018-04-25 04:09:26.000 115 21235.21 271.76 42965.42 47927.42 2018-04-25 04:09:27.000 115 21235.21 271.79 42965.41 47927.39 2018-04-25 04:09:28.000 115 21235.19 271.84 42965.36 47927.38 2018-04-25 04:09:29.000 115 21235.23 271.85 42965.34 47927.35 2018-04-25 04:09:30.000 115 21235.27 271.83 42965.37 47927.38 2018-04-25 04:09:31.000 115 21235.27 271.79 42965.37 47927.37 2018-04-25 04:09:32.000 115 21235.29 271.77 42965.38 47927.39 2018-04-25 04:09:33.000 115 21235.29 271.77 42965.40 47927.39 2018-04-25 04:09:34.000 115 21235.30 271.77 42965.40 47927.41 2018-04-25 04:09:35.000 115 21235.30 271.75 42965.39 47927.45 2018-04-25 04:09:36.000 115 21235.29 271.72 42965.40 47927.44 2018-04-25 04:09:37.000 115 21235.28 271.76 42965.40 47927.46 2018-04-25 04:09:38.000 115 21235.25 271.86 42965.33 47927.45 2018-04-25 04:09:39.000 115 21235.23 271.94 42965.31 47927.39 2018-04-25 04:09:40.000 115 21235.25 271.95 42965.27 47927.35 2018-04-25 04:09:41.000 115 21235.23 271.96 42965.25 47927.26 2018-04-25 04:09:42.000 115 21235.27 271.95 42965.23 47927.30 2018-04-25 04:09:43.000 115 21235.24 271.95 42965.23 47927.27 2018-04-25 04:09:44.000 115 21235.25 271.94 42965.22 47927.27 2018-04-25 04:09:45.000 115 21235.25 271.91 42965.26 47927.29 2018-04-25 04:09:46.000 115 21235.30 271.88 42965.24 47927.26 2018-04-25 04:09:47.000 115 21235.30 271.89 42965.23 47927.29 2018-04-25 04:09:48.000 115 21235.31 271.88 42965.26 47927.29 2018-04-25 04:09:49.000 115 21235.29 271.89 42965.25 47927.28 2018-04-25 04:09:50.000 115 21235.30 271.86 42965.26 47927.31 2018-04-25 04:09:51.000 115 21235.35 271.83 42965.30 47927.34 2018-04-25 04:09:52.000 115 21235.37 271.82 42965.31 47927.33 2018-04-25 04:09:53.000 115 21235.37 271.80 42965.30 47927.35 2018-04-25 04:09:54.000 115 21235.41 271.76 42965.34 47927.39 2018-04-25 04:09:55.000 115 21235.43 271.72 42965.38 47927.41 2018-04-25 04:09:56.000 115 21235.44 271.70 42965.41 47927.47 2018-04-25 04:09:57.000 115 21235.43 271.72 42965.40 47927.50 2018-04-25 04:09:58.000 115 21235.42 271.79 42965.42 47927.50 2018-04-25 04:09:59.000 115 21235.37 271.86 42965.40 47927.50 2018-04-25 04:10:00.000 115 21235.39 271.90 42965.34 47927.46 2018-04-25 04:10:01.000 115 21235.38 271.93 42965.32 47927.41 2018-04-25 04:10:02.000 115 21235.35 271.97 42965.30 47927.39 2018-04-25 04:10:03.000 115 21235.35 271.97 42965.27 47927.39 2018-04-25 04:10:04.000 115 21235.39 271.94 42965.28 47927.35 2018-04-25 04:10:05.000 115 21235.40 271.88 42965.30 47927.32 2018-04-25 04:10:06.000 115 21235.41 271.87 42965.31 47927.40 2018-04-25 04:10:07.000 115 21235.41 271.87 42965.36 47927.41 2018-04-25 04:10:08.000 115 21235.37 271.87 42965.38 47927.42 2018-04-25 04:10:09.000 115 21235.35 271.87 42965.40 47927.46 2018-04-25 04:10:10.000 115 21235.33 271.88 42965.39 47927.44 2018-04-25 04:10:11.000 115 21235.32 271.92 42965.38 47927.45 2018-04-25 04:10:12.000 115 21235.27 271.97 42965.36 47927.44 2018-04-25 04:10:13.000 115 21235.25 271.98 42965.32 47927.38 2018-04-25 04:10:14.000 115 21235.23 271.98 42965.28 47927.34 2018-04-25 04:10:15.000 115 21235.20 271.97 42965.26 47927.29 2018-04-25 04:10:16.000 115 21235.22 271.92 42965.27 47927.32 2018-04-25 04:10:17.000 115 21235.21 271.85 42965.29 47927.29 2018-04-25 04:10:18.000 115 21235.23 271.79 42965.32 47927.34 2018-04-25 04:10:19.000 115 21235.24 271.79 42965.36 47927.35 2018-04-25 04:10:20.000 115 21235.26 271.78 42965.36 47927.38 2018-04-25 04:10:21.000 115 21235.26 271.76 42965.39 47927.38 2018-04-25 04:10:22.000 115 21235.23 271.74 42965.38 47927.40 2018-04-25 04:10:23.000 115 21235.26 271.72 42965.42 47927.45 2018-04-25 04:10:24.000 115 21235.23 271.74 42965.44 47927.43 2018-04-25 04:10:25.000 115 21235.21 271.81 42965.41 47927.45 2018-04-25 04:10:26.000 115 21235.21 271.86 42965.38 47927.43 2018-04-25 04:10:27.000 115 21235.19 271.85 42965.37 47927.41 2018-04-25 04:10:28.000 115 21235.18 271.82 42965.35 47927.36 2018-04-25 04:10:29.000 115 21235.17 271.82 42965.32 47927.33 2018-04-25 04:10:30.000 115 21235.16 271.79 42965.33 47927.37 2018-04-25 04:10:31.000 115 21235.18 271.74 42965.37 47927.34 2018-04-25 04:10:32.000 115 21235.22 271.69 42965.38 47927.37 2018-04-25 04:10:33.000 115 21235.21 271.65 42965.39 47927.40 2018-04-25 04:10:34.000 115 21235.22 271.63 42965.41 47927.41 2018-04-25 04:10:35.000 115 21235.26 271.62 42965.45 47927.48 2018-04-25 04:10:36.000 115 21235.26 271.62 42965.47 47927.45 2018-04-25 04:10:37.000 115 21235.24 271.62 42965.48 47927.48 2018-04-25 04:10:38.000 115 21235.23 271.67 42965.52 47927.51 2018-04-25 04:10:39.000 115 21235.23 271.71 42965.51 47927.48 2018-04-25 04:10:40.000 115 21235.20 271.75 42965.48 47927.47 2018-04-25 04:10:41.000 115 21235.20 271.78 42965.44 47927.45 2018-04-25 04:10:42.000 115 21235.21 271.81 42965.41 47927.43 2018-04-25 04:10:43.000 115 21235.22 271.83 42965.39 47927.41 2018-04-25 04:10:44.000 115 21235.23 271.83 42965.41 47927.39 2018-04-25 04:10:45.000 115 21235.25 271.82 42965.36 47927.39 2018-04-25 04:10:46.000 115 21235.24 271.81 42965.37 47927.38 2018-04-25 04:10:47.000 115 21235.22 271.81 42965.41 47927.39 2018-04-25 04:10:48.000 115 21235.22 271.78 42965.44 47927.43 2018-04-25 04:10:49.000 115 21235.26 271.79 42965.41 47927.44 2018-04-25 04:10:50.000 115 21235.25 271.79 42965.44 47927.46 2018-04-25 04:10:51.000 115 21235.27 271.79 42965.48 47927.45 2018-04-25 04:10:52.000 115 21235.24 271.78 42965.49 47927.48 2018-04-25 04:10:53.000 115 21235.29 271.77 42965.48 47927.47 2018-04-25 04:10:54.000 115 21235.32 271.76 42965.48 47927.50 2018-04-25 04:10:55.000 115 21235.34 271.74 42965.49 47927.51 2018-04-25 04:10:56.000 115 21235.33 271.72 42965.50 47927.54 2018-04-25 04:10:57.000 115 21235.33 271.72 42965.52 47927.51 2018-04-25 04:10:58.000 115 21235.37 271.69 42965.58 47927.56 2018-04-25 04:10:59.000 115 21235.35 271.68 42965.58 47927.55 2018-04-25 04:11:00.000 115 21235.35 271.65 42965.58 47927.58 2018-04-25 04:11:01.000 115 21235.35 271.66 42965.61 47927.61 2018-04-25 04:11:02.000 115 21235.35 271.60 42965.59 47927.62 2018-04-25 04:11:03.000 115 21235.37 271.54 42965.61 47927.64 2018-04-25 04:11:04.000 115 21235.34 271.50 42965.63 47927.68 2018-04-25 04:11:05.000 115 21235.31 271.49 42965.68 47927.70 2018-04-25 04:11:06.000 115 21235.37 271.48 42965.73 47927.71 2018-04-25 04:11:07.000 115 21235.41 271.48 42965.74 47927.77 2018-04-25 04:11:08.000 115 21235.40 271.51 42965.76 47927.79 2018-04-25 04:11:09.000 115 21235.43 271.53 42965.74 47927.79 2018-04-25 04:11:10.000 115 21235.47 271.55 42965.77 47927.83 2018-04-25 04:11:11.000 115 21235.49 271.57 42965.73 47927.83 2018-04-25 04:11:12.000 115 21235.51 271.60 42965.76 47927.85 2018-04-25 04:11:13.000 115 21235.51 271.63 42965.80 47927.85 2018-04-25 04:11:14.000 115 21235.57 271.65 42965.77 47927.86 2018-04-25 04:11:15.000 115 21235.55 271.68 42965.76 47927.90 2018-04-25 04:11:16.000 115 21235.58 271.71 42965.74 47927.89 2018-04-25 04:11:17.000 115 21235.59 271.78 42965.73 47927.89 2018-04-25 04:11:18.000 115 21235.60 271.82 42965.74 47927.89 2018-04-25 04:11:19.000 115 21235.58 271.81 42965.74 47927.88 2018-04-25 04:11:20.000 115 21235.62 271.81 42965.72 47927.87 2018-04-25 04:11:21.000 115 21235.59 271.84 42965.73 47927.87 2018-04-25 04:11:22.000 115 21235.57 271.83 42965.72 47927.87 2018-04-25 04:11:23.000 115 21235.60 271.85 42965.74 47927.89 2018-04-25 04:11:24.000 115 21235.60 271.85 42965.76 47927.89 2018-04-25 04:11:25.000 115 21235.58 271.86 42965.75 47927.89 2018-04-25 04:11:26.000 115 21235.59 271.88 42965.76 47927.90 2018-04-25 04:11:27.000 115 21235.58 271.88 42965.73 47927.91 2018-04-25 04:11:28.000 115 21235.58 271.88 42965.76 47927.91 2018-04-25 04:11:29.000 115 21235.63 271.90 42965.76 47927.88 2018-04-25 04:11:30.000 115 21235.62 271.91 42965.75 47927.91 2018-04-25 04:11:31.000 115 21235.59 271.91 42965.74 47927.89 2018-04-25 04:11:32.000 115 21235.61 271.88 42965.73 47927.89 2018-04-25 04:11:33.000 115 21235.63 271.87 42965.80 47927.90 2018-04-25 04:11:34.000 115 21235.64 271.88 42965.82 47927.94 2018-04-25 04:11:35.000 115 21235.64 271.90 42965.80 47927.96 2018-04-25 04:11:36.000 115 21235.63 271.89 42965.81 47927.97 2018-04-25 04:11:37.000 115 21235.61 271.91 42965.85 47927.97 2018-04-25 04:11:38.000 115 21235.61 271.91 42965.81 47927.96 2018-04-25 04:11:39.000 115 21235.62 271.91 42965.79 47927.98 2018-04-25 04:11:40.000 115 21235.65 271.90 42965.83 47927.97 2018-04-25 04:11:41.000 115 21235.65 271.88 42965.82 47927.98 2018-04-25 04:11:42.000 115 21235.65 271.90 42965.83 47927.99 2018-04-25 04:11:43.000 115 21235.65 271.87 42965.82 47927.99 2018-04-25 04:11:44.000 115 21235.65 271.91 42965.85 47928.00 2018-04-25 04:11:45.000 115 21235.63 271.90 42965.85 47928.01 2018-04-25 04:11:46.000 115 21235.64 271.89 42965.86 47927.99 2018-04-25 04:11:47.000 115 21235.67 271.88 42965.86 47928.02 2018-04-25 04:11:48.000 115 21235.67 271.88 42965.85 47928.00 2018-04-25 04:11:49.000 115 21235.66 271.92 42965.85 47928.02 2018-04-25 04:11:50.000 115 21235.67 271.94 42965.84 47928.00 2018-04-25 04:11:51.000 115 21235.67 271.99 42965.81 47927.98 2018-04-25 04:11:52.000 115 21235.66 272.00 42965.80 47927.98 2018-04-25 04:11:53.000 115 21235.66 271.97 42965.80 47927.95 2018-04-25 04:11:54.000 115 21235.64 271.99 42965.79 47927.94 2018-04-25 04:11:55.000 115 21235.61 271.99 42965.75 47927.92 2018-04-25 04:11:56.000 115 21235.63 271.97 42965.78 47927.92 2018-04-25 04:11:57.000 115 21235.64 272.00 42965.75 47927.93 2018-04-25 04:11:58.000 115 21235.62 271.98 42965.74 47927.89 2018-04-25 04:11:59.000 115 21235.64 271.99 42965.75 47927.91 2018-04-25 04:12:00.000 115 21235.65 271.98 42965.74 47927.92 2018-04-25 04:12:01.000 115 21235.65 271.97 42965.79 47927.94 2018-04-25 04:12:02.000 115 21235.62 271.97 42965.82 47927.89 2018-04-25 04:12:03.000 115 21235.61 271.99 42965.79 47927.95 2018-04-25 04:12:04.000 115 21235.64 271.94 42965.76 47927.92 2018-04-25 04:12:05.000 115 21235.61 271.94 42965.78 47927.91 2018-04-25 04:12:06.000 115 21235.60 271.97 42965.77 47927.92 2018-04-25 04:12:07.000 115 21235.60 271.99 42965.77 47927.89 2018-04-25 04:12:08.000 115 21235.62 271.99 42965.70 47927.90 2018-04-25 04:12:09.000 115 21235.59 271.98 42965.68 47927.86 2018-04-25 04:12:10.000 115 21235.57 271.96 42965.74 47927.85 2018-04-25 04:12:11.000 115 21235.55 271.90 42965.75 47927.86 2018-04-25 04:12:12.000 115 21235.55 271.89 42965.73 47927.83 2018-04-25 04:12:13.000 115 21235.55 271.88 42965.75 47927.87 2018-04-25 04:12:14.000 115 21235.56 271.86 42965.77 47927.88 2018-04-25 04:12:15.000 115 21235.56 271.88 42965.74 47927.86 2018-04-25 04:12:16.000 115 21235.56 271.87 42965.75 47927.90 2018-04-25 04:12:17.000 115 21235.57 271.90 42965.75 47927.88 2018-04-25 04:12:18.000 115 21235.56 271.91 42965.75 47927.86 2018-04-25 04:12:19.000 115 21235.56 271.91 42965.67 47927.86 2018-04-25 04:12:20.000 115 21235.55 271.93 42965.66 47927.81 2018-04-25 04:12:21.000 115 21235.54 271.93 42965.60 47927.78 2018-04-25 04:12:22.000 115 21235.54 271.93 42965.63 47927.76 2018-04-25 04:12:23.000 115 21235.55 271.94 42965.60 47927.75 2018-04-25 04:12:24.000 115 21235.52 272.01 42965.57 47927.73 2018-04-25 04:12:25.000 115 21235.53 272.03 42965.56 47927.71 2018-04-25 04:12:26.000 115 21235.53 272.01 42965.56 47927.72 2018-04-25 04:12:27.000 115 21235.50 272.01 42965.50 47927.67 2018-04-25 04:12:28.000 115 21235.49 272.01 42965.50 47927.63 2018-04-25 04:12:29.000 115 21235.48 272.01 42965.50 47927.66 2018-04-25 04:12:30.000 115 21235.45 272.05 42965.47 47927.58 2018-04-25 04:12:31.000 115 21235.43 272.13 42965.40 47927.60 2018-04-25 04:12:32.000 115 21235.41 272.17 42965.35 47927.47 2018-04-25 04:12:33.000 115 21235.37 272.21 42965.27 47927.43 2018-04-25 04:12:34.000 115 21235.37 272.21 42965.24 47927.36 2018-04-25 04:12:35.000 115 21235.41 272.22 42965.23 47927.35 2018-04-25 04:12:36.000 115 21235.42 272.22 42965.24 47927.35 2018-04-25 04:12:37.000 115 21235.42 272.21 42965.20 47927.33 2018-04-25 04:12:38.000 115 21235.46 272.19 42965.19 47927.34 2018-04-25 04:12:39.000 115 21235.46 272.19 42965.22 47927.33 2018-04-25 04:12:40.000 115 21235.41 272.21 42965.26 47927.36 2018-04-25 04:12:41.000 115 21235.41 272.23 42965.25 47927.37 2018-04-25 04:12:42.000 115 21235.38 272.23 42965.26 47927.40 2018-04-25 04:12:43.000 115 21235.40 272.23 42965.27 47927.38 2018-04-25 04:12:44.000 115 21235.41 272.24 42965.27 47927.40 2018-04-25 04:12:45.000 115 21235.41 272.23 42965.25 47927.36 2018-04-25 04:12:46.000 115 21235.42 272.22 42965.25 47927.41 2018-04-25 04:12:47.000 115 21235.40 272.23 42965.26 47927.38 2018-04-25 04:12:48.000 115 21235.43 272.19 42965.29 47927.42 2018-04-25 04:12:49.000 115 21235.43 272.23 42965.32 47927.42 2018-04-25 04:12:50.000 115 21235.39 272.37 42965.29 47927.42 2018-04-25 04:12:51.000 115 21235.39 272.48 42965.23 47927.38 2018-04-25 04:12:52.000 115 21235.40 272.56 42965.18 47927.31 2018-04-25 04:12:53.000 115 21235.37 272.63 42965.10 47927.25 2018-04-25 04:12:54.000 115 21235.36 272.68 42965.04 47927.19 2018-04-25 04:12:55.000 115 21235.36 272.69 42965.00 47927.14 2018-04-25 04:12:56.000 115 21235.33 272.74 42964.97 47927.09 2018-04-25 04:12:57.000 115 21235.26 272.74 42964.89 47927.06 2018-04-25 04:12:58.000 115 21235.28 272.79 42964.85 47927.00 2018-04-25 04:12:59.000 115 21235.28 272.77 42964.85 47926.96 2018-04-25 04:13:00.000 115 21235.31 272.75 42964.86 47926.95 2018-04-25 04:13:01.000 115 21235.35 272.72 42964.85 47926.97 2018-04-25 04:13:02.000 115 21235.35 272.68 42964.85 47926.98 2018-04-25 04:13:03.000 115 21235.29 272.71 42964.84 47926.98 2018-04-25 04:13:04.000 115 21235.26 272.81 42964.81 47926.97 2018-04-25 04:13:05.000 115 21235.25 272.92 42964.77 47926.94 2018-04-25 04:13:06.000 115 21235.24 272.98 42964.75 47926.89 2018-04-25 04:13:07.000 115 21235.25 273.02 42964.72 47926.83 2018-04-25 04:13:08.000 115 21235.28 273.00 42964.69 47926.80 2018-04-25 04:13:09.000 115 21235.29 272.99 42964.66 47926.79 2018-04-25 04:13:10.000 115 21235.32 272.96 42964.68 47926.81 2018-04-25 04:13:11.000 115 21235.32 272.96 42964.66 47926.80 2018-04-25 04:13:12.000 115 21235.36 273.02 42964.67 47926.81 2018-04-25 04:13:13.000 115 21235.37 273.07 42964.66 47926.80 2018-04-25 04:13:14.000 115 21235.36 273.11 42964.64 47926.80 2018-04-25 04:13:15.000 115 21235.38 273.10 42964.64 47926.80 2018-04-25 04:13:16.000 115 21235.38 273.10 42964.62 47926.78 2018-04-25 04:13:17.000 115 21235.39 273.12 42964.60 47926.76 2018-04-25 04:13:18.000 115 21235.41 273.11 42964.59 47926.77 2018-04-25 04:13:19.000 115 21235.40 273.11 42964.58 47926.77 2018-04-25 04:13:20.000 115 21235.36 273.11 42964.58 47926.77 2018-04-25 04:13:21.000 115 21235.37 273.06 42964.58 47926.79 2018-04-25 04:13:22.000 115 21235.40 273.03 42964.59 47926.78 2018-04-25 04:13:23.000 115 21235.44 272.96 42964.63 47926.81 2018-04-25 04:13:24.000 115 21235.47 272.93 42964.68 47926.84 2018-04-25 04:13:25.000 115 21235.48 272.93 42964.72 47926.90 2018-04-25 04:13:26.000 115 21235.47 273.00 42964.72 47926.92 2018-04-25 04:13:27.000 115 21235.48 273.04 42964.71 47926.93 2018-04-25 04:13:28.000 115 21235.46 273.04 42964.72 47926.90 2018-04-25 04:13:29.000 115 21235.45 273.04 42964.71 47926.90 2018-04-25 04:13:30.000 115 21235.42 272.99 42964.75 47926.90 2018-04-25 04:13:31.000 115 21235.39 272.94 42964.83 47926.92 2018-04-25 04:13:32.000 115 21235.37 272.92 42964.85 47926.91 2018-04-25 04:13:33.000 115 21235.42 272.89 42964.87 47926.94 2018-04-25 04:13:34.000 115 21235.44 272.87 42964.88 47926.98 2018-04-25 04:13:35.000 115 21235.44 272.77 42964.91 47926.98 2018-04-25 04:13:36.000 115 21235.44 272.63 42964.95 47927.04 2018-04-25 04:13:37.000 115 21235.44 272.57 42965.03 47927.10 2018-04-25 04:13:38.000 115 21235.46 272.53 42965.09 47927.15 2018-04-25 04:13:39.000 115 21235.49 272.51 42965.11 47927.21 2018-04-25 04:13:40.000 115 21235.52 272.52 42965.15 47927.28 2018-04-25 04:13:41.000 115 21235.51 272.52 42965.13 47927.29 2018-04-25 04:13:42.000 115 21235.51 272.51 42965.13 47927.31 2018-04-25 04:13:43.000 115 21235.51 272.49 42965.18 47927.32 2018-04-25 04:13:44.000 115 21235.51 272.46 42965.23 47927.35 2018-04-25 04:13:45.000 115 21235.51 272.46 42965.24 47927.38 2018-04-25 04:13:46.000 115 21235.53 272.44 42965.28 47927.40 2018-04-25 04:13:47.000 115 21235.57 272.45 42965.30 47927.41 2018-04-25 04:13:48.000 115 21235.58 272.46 42965.30 47927.47 2018-04-25 04:13:49.000 115 21235.58 272.45 42965.34 47927.50 2018-04-25 04:13:50.000 115 21235.62 272.42 42965.34 47927.48 2018-04-25 04:13:51.000 115 21235.65 272.43 42965.34 47927.54 2018-04-25 04:13:52.000 115 21235.67 272.42 42965.39 47927.56 2018-04-25 04:13:53.000 115 21235.65 272.44 42965.42 47927.62 2018-04-25 04:13:54.000 115 21235.66 272.40 42965.44 47927.65 2018-04-25 04:13:55.000 115 21235.67 272.41 42965.41 47927.60 2018-04-25 04:13:56.000 115 21235.68 272.41 42965.41 47927.62 2018-04-25 04:13:57.000 115 21235.67 272.41 42965.41 47927.64 2018-04-25 04:13:58.000 115 21235.69 272.39 42965.38 47927.61 2018-04-25 04:13:59.000 115 21235.68 272.39 42965.40 47927.61 2018-04-25 04:14:00.000 115 21235.68 272.38 42965.42 47927.63 2018-04-25 04:14:01.000 115 21235.67 272.34 42965.42 47927.65 2018-04-25 04:14:02.000 115 21235.66 272.35 42965.43 47927.69 2018-04-25 04:14:03.000 115 21235.72 272.31 42965.45 47927.68 2018-04-25 04:14:04.000 115 21235.72 272.30 42965.46 47927.66 2018-04-25 04:14:05.000 115 21235.68 272.31 42965.49 47927.72 2018-04-25 04:14:06.000 115 21235.69 272.34 42965.47 47927.71 2018-04-25 04:14:07.000 115 21235.68 272.32 42965.48 47927.71 2018-04-25 04:14:08.000 115 21235.66 272.34 42965.48 47927.72 2018-04-25 04:14:09.000 115 21235.67 272.32 42965.51 47927.73 2018-04-25 04:14:10.000 115 21235.69 272.34 42965.54 47927.70 2018-04-25 04:14:11.000 115 21235.68 272.34 42965.52 47927.71 2018-04-25 04:14:12.000 115 21235.67 272.35 42965.46 47927.71 2018-04-25 04:14:13.000 115 21235.64 272.38 42965.48 47927.72 2018-04-25 04:14:14.000 115 21235.63 272.38 42965.47 47927.69 2018-04-25 04:14:15.000 115 21235.63 272.38 42965.46 47927.70 2018-04-25 04:14:16.000 115 21235.63 272.38 42965.48 47927.66 2018-04-25 04:14:17.000 115 21235.65 272.38 42965.51 47927.70 2018-04-25 04:14:18.000 115 21235.64 272.39 42965.48 47927.68 2018-04-25 04:14:19.000 115 21235.65 272.39 42965.49 47927.67 2018-04-25 04:14:20.000 115 21235.64 272.38 42965.49 47927.68 2018-04-25 04:14:21.000 115 21235.65 272.36 42965.50 47927.72 2018-04-25 04:14:22.000 115 21235.62 272.38 42965.52 47927.71 2018-04-25 04:14:23.000 115 21235.68 272.36 42965.55 47927.71 2018-04-25 04:14:24.000 115 21235.70 272.34 42965.55 47927.73 2018-04-25 04:14:25.000 115 21235.73 272.34 42965.57 47927.77 2018-04-25 04:14:26.000 115 21235.75 272.34 42965.59 47927.78 2018-04-25 04:14:27.000 115 21235.73 272.36 42965.61 47927.82 2018-04-25 04:14:28.000 115 21235.75 272.35 42965.64 47927.85 2018-04-25 04:14:29.000 115 21235.81 272.37 42965.59 47927.86 2018-04-25 04:14:30.000 115 21235.83 272.33 42965.58 47927.88 2018-04-25 04:14:31.000 115 21235.82 272.35 42965.60 47927.87 2018-04-25 04:14:32.000 115 21235.81 272.36 42965.58 47927.86 2018-04-25 04:14:33.000 115 21235.78 272.39 42965.60 47927.87 2018-04-25 04:14:34.000 115 21235.77 272.41 42965.60 47927.85 2018-04-25 04:14:35.000 115 21235.75 272.43 42965.59 47927.81 2018-04-25 04:14:36.000 115 21235.77 272.41 42965.55 47927.85 2018-04-25 04:14:37.000 115 21235.78 272.40 42965.55 47927.81 2018-04-25 04:14:38.000 115 21235.79 272.36 42965.57 47927.82 2018-04-25 04:14:39.000 115 21235.75 272.37 42965.57 47927.80 2018-04-25 04:14:40.000 115 21235.77 272.32 42965.60 47927.82 2018-04-25 04:14:41.000 115 21235.80 272.29 42965.61 47927.83 2018-04-25 04:14:42.000 115 21235.82 272.26 42965.65 47927.85 2018-04-25 04:14:43.000 115 21235.79 272.21 42965.68 47927.89 2018-04-25 04:14:44.000 115 21235.71 272.19 42965.73 47927.86 2018-04-25 04:14:45.000 115 21235.69 272.20 42965.76 47927.90 2018-04-25 04:14:46.000 115 21235.68 272.20 42965.78 47927.94 2018-04-25 04:14:47.000 115 21235.71 272.19 42965.81 47927.93 2018-04-25 04:14:48.000 115 21235.73 272.19 42965.79 47927.96 2018-04-25 04:14:49.000 115 21235.74 272.20 42965.79 47927.98 2018-04-25 04:14:50.000 115 21235.74 272.22 42965.83 47927.97 2018-04-25 04:14:51.000 115 21235.77 272.24 42965.82 47927.99 2018-04-25 04:14:52.000 115 21235.74 272.26 42965.80 47928.00 2018-04-25 04:14:53.000 115 21235.74 272.24 42965.81 47928.00 2018-04-25 04:14:54.000 115 21235.75 272.24 42965.84 47928.02 2018-04-25 04:14:55.000 115 21235.75 272.25 42965.85 47928.01 2018-04-25 04:14:56.000 115 21235.70 272.27 42965.87 47928.02 2018-04-25 04:14:57.000 115 21235.71 272.26 42965.85 47928.04 2018-04-25 04:14:58.000 115 21235.73 272.25 42965.88 47928.06 2018-04-25 04:14:59.000 115 21235.75 272.28 42965.87 47928.05 2018-04-25 04:15:00.000 115 21235.77 272.31 42965.83 47928.04 2018-04-25 04:15:01.000 115 21235.80 272.30 42965.83 47928.05 2018-04-25 04:15:02.000 115 21235.80 272.29 42965.79 47928.05 2018-04-25 04:15:03.000 115 21235.79 272.28 42965.82 47928.05 2018-04-25 04:15:04.000 115 21235.79 272.25 42965.84 47928.06 2018-04-25 04:15:05.000 115 21235.80 272.23 42965.84 47928.07 2018-04-25 04:15:06.000 115 21235.82 272.18 42965.87 47928.08 2018-04-25 04:15:07.000 115 21235.85 272.14 42965.88 47928.08 2018-04-25 04:15:08.000 115 21235.83 272.12 42965.87 47928.10 2018-04-25 04:15:09.000 115 21235.84 272.12 42965.88 47928.12 2018-04-25 04:15:10.000 115 21235.84 272.07 42965.91 47928.14 2018-04-25 04:15:11.000 115 21235.89 272.05 42965.93 47928.13 2018-04-25 04:15:12.000 115 21235.89 272.05 42965.91 47928.15 2018-04-25 04:15:13.000 115 21235.91 272.01 42965.93 47928.18 2018-04-25 04:15:14.000 115 21235.89 272.03 42965.89 47928.19 2018-04-25 04:15:15.000 115 21235.91 272.03 42965.91 47928.20 2018-04-25 04:15:16.000 115 21235.95 272.03 42965.90 47928.19 2018-04-25 04:15:17.000 115 21235.98 272.04 42965.89 47928.19 2018-04-25 04:15:18.000 115 21235.98 272.04 42965.89 47928.20 2018-04-25 04:15:19.000 115 21235.97 272.09 42965.87 47928.20 2018-04-25 04:15:20.000 115 21235.99 272.09 42965.90 47928.21 2018-04-25 04:15:21.000 115 21235.96 272.09 42965.84 47928.18 2018-04-25 04:15:22.000 115 21235.96 272.10 42965.85 47928.16 2018-04-25 04:15:23.000 115 21235.95 272.12 42965.88 47928.15 2018-04-25 04:15:24.000 115 21235.92 272.13 42965.83 47928.14 2018-04-25 04:15:25.000 115 21235.94 272.13 42965.81 47928.14 2018-04-25 04:15:26.000 115 21235.96 272.15 42965.81 47928.14 2018-04-25 04:15:27.000 115 21235.98 272.12 42965.82 47928.14 2018-04-25 04:15:28.000 115 21236.02 272.11 42965.81 47928.10 2018-04-25 04:15:29.000 115 21235.98 272.12 42965.82 47928.16 2018-04-25 04:15:30.000 115 21236.00 272.10 42965.86 47928.13 2018-04-25 04:15:31.000 115 21236.04 272.10 42965.86 47928.16 2018-04-25 04:15:32.000 115 21236.03 272.11 42965.85 47928.18 2018-04-25 04:15:33.000 115 21236.04 272.12 42965.87 47928.16 2018-04-25 04:15:34.000 115 21236.01 272.18 42965.87 47928.17 2018-04-25 04:15:35.000 115 21235.97 272.22 42965.83 47928.17 2018-04-25 04:15:36.000 115 21235.99 272.23 42965.81 47928.12 2018-04-25 04:15:37.000 115 21235.94 272.27 42965.79 47928.12 2018-04-25 04:15:38.000 115 21235.94 272.27 42965.78 47928.09 2018-04-25 04:15:39.000 115 21235.94 272.30 42965.72 47928.05 2018-04-25 04:15:40.000 115 21235.95 272.30 42965.72 47928.05 2018-04-25 04:15:41.000 115 21235.94 272.30 42965.70 47928.06 2018-04-25 04:15:42.000 115 21235.94 272.31 42965.71 47928.00 2018-04-25 04:15:43.000 115 21235.92 272.29 42965.70 47928.01 2018-04-25 04:15:44.000 115 21235.93 272.27 42965.71 47928.00 2018-04-25 04:15:45.000 115 21235.91 272.29 42965.71 47928.01 2018-04-25 04:15:46.000 115 21235.93 272.31 42965.69 47928.03 2018-04-25 04:15:47.000 115 21235.93 272.32 42965.73 47928.05 2018-04-25 04:15:48.000 115 21235.94 272.33 42965.74 47928.03 2018-04-25 04:15:49.000 115 21235.95 272.32 42965.75 47928.02 2018-04-25 04:15:50.000 115 21235.94 272.34 42965.71 47928.04 2018-04-25 04:15:51.000 115 21235.97 272.34 42965.71 47928.01 2018-04-25 04:15:52.000 115 21235.96 272.34 42965.69 47928.00 2018-04-25 04:15:53.000 115 21235.93 272.35 42965.68 47928.01 2018-04-25 04:15:54.000 115 21235.91 272.35 42965.70 47928.01 2018-04-25 04:15:55.000 115 21235.94 272.33 42965.73 47928.02 2018-04-25 04:15:56.000 115 21235.94 272.37 42965.72 47928.02 2018-04-25 04:15:57.000 115 21235.92 272.40 42965.71 47928.00 2018-04-25 04:15:58.000 115 21235.87 272.47 42965.68 47928.02 2018-04-25 04:15:59.000 115 21235.83 272.57 42965.64 47927.96 2018-04-25 04:16:00.000 115 21235.81 272.66 42965.57 47927.89 2018-04-25 04:16:01.000 115 21235.80 272.71 42965.48 47927.79 2018-04-25 04:16:02.000 115 21235.83 272.74 42965.44 47927.71 2018-04-25 04:16:03.000 115 21235.80 272.75 42965.39 47927.66 2018-04-25 04:16:04.000 115 21235.78 272.75 42965.37 47927.64 2018-04-25 04:16:05.000 115 21235.81 272.73 42965.34 47927.60 2018-04-25 04:16:06.000 115 21235.82 272.72 42965.31 47927.59 2018-04-25 04:16:07.000 115 21235.81 272.74 42965.28 47927.60 2018-04-25 04:16:08.000 115 21235.80 272.74 42965.32 47927.58 2018-04-25 04:16:09.000 115 21235.82 272.74 42965.31 47927.60 2018-04-25 04:16:10.000 115 21235.82 272.75 42965.30 47927.61 2018-04-25 04:16:11.000 115 21235.85 272.73 42965.31 47927.60 2018-04-25 04:16:12.000 115 21235.87 272.72 42965.29 47927.58 2018-04-25 04:16:13.000 115 21235.87 272.72 42965.30 47927.61 2018-04-25 04:16:14.000 115 21235.87 272.70 42965.29 47927.60 2018-04-25 04:16:15.000 115 21235.92 272.68 42965.29 47927.63 2018-04-25 04:16:16.000 115 21235.92 272.64 42965.30 47927.63 2018-04-25 04:16:17.000 115 21235.91 272.61 42965.29 47927.66 2018-04-25 04:16:18.000 115 21235.93 272.61 42965.35 47927.67 2018-04-25 04:16:19.000 115 21235.93 272.69 42965.37 47927.67 2018-04-25 04:16:20.000 115 21235.94 272.80 42965.32 47927.69 2018-04-25 04:16:21.000 115 21235.94 272.85 42965.30 47927.63 2018-04-25 04:16:22.000 115 21235.91 272.80 42965.25 47927.58 2018-04-25 04:16:23.000 115 21235.93 272.78 42965.23 47927.62 2018-04-25 04:16:24.000 115 21235.96 272.79 42965.25 47927.58 2018-04-25 04:16:25.000 115 21235.97 272.82 42965.31 47927.64 2018-04-25 04:16:26.000 115 21235.93 272.91 42965.25 47927.60 2018-04-25 04:16:27.000 115 21235.90 272.99 42965.23 47927.59 2018-04-25 04:16:28.000 115 21235.92 273.07 42965.17 47927.59 2018-04-25 04:16:29.000 115 21235.96 273.14 42965.13 47927.52 2018-04-25 04:16:30.000 115 21235.99 273.18 42965.10 47927.52 2018-04-25 04:16:31.000 115 21235.99 273.23 42965.05 47927.49 2018-04-25 04:16:32.000 115 21236.01 273.23 42965.05 47927.47 2018-04-25 04:16:33.000 115 21236.01 273.24 42965.05 47927.44 2018-04-25 04:16:34.000 115 21236.02 273.25 42965.05 47927.44 2018-04-25 04:16:35.000 115 21236.05 273.22 42965.03 47927.45 2018-04-25 04:16:36.000 115 21236.09 273.13 42965.09 47927.45 2018-04-25 04:16:37.000 115 21236.13 273.06 42965.11 47927.50 2018-04-25 04:16:38.000 115 21236.15 273.08 42965.13 47927.55 2018-04-25 04:16:39.000 115 21236.13 273.14 42965.13 47927.58 2018-04-25 04:16:40.000 115 21236.11 273.17 42965.07 47927.58 2018-04-25 04:16:41.000 115 21236.10 273.21 42965.06 47927.55 2018-04-25 04:16:42.000 115 21236.09 273.25 42965.05 47927.53 2018-04-25 04:16:43.000 115 21236.07 273.27 42965.02 47927.48 2018-04-25 04:16:44.000 115 21236.08 273.27 42965.02 47927.49 2018-04-25 04:16:45.000 115 21236.12 273.21 42965.04 47927.46 2018-04-25 04:16:46.000 115 21236.17 273.14 42965.05 47927.49 2018-04-25 04:16:47.000 115 21236.20 273.06 42965.11 47927.53 2018-04-25 04:16:48.000 115 21236.24 273.01 42965.16 47927.60 2018-04-25 04:16:49.000 115 21236.25 272.95 42965.22 47927.67 2018-04-25 04:16:50.000 115 21236.28 272.91 42965.31 47927.73 2018-04-25 04:16:51.000 115 21236.26 272.93 42965.33 47927.79 2018-04-25 04:16:52.000 115 21236.27 272.97 42965.36 47927.81 2018-04-25 04:16:53.000 115 21236.32 272.91 42965.40 47927.85 2018-04-25 04:16:54.000 115 21236.34 272.89 42965.45 47927.90 2018-04-25 04:16:55.000 115 21236.29 272.96 42965.48 47927.93 2018-04-25 04:16:56.000 115 21236.27 273.03 42965.46 47927.91 2018-04-25 04:16:57.000 115 21236.21 273.06 42965.43 47927.92 2018-04-25 04:16:58.000 115 21236.21 273.09 42965.38 47927.86 2018-04-25 04:16:59.000 115 21236.22 273.07 42965.39 47927.83 2018-04-25 04:17:00.000 115 21236.22 273.02 42965.39 47927.81 2018-04-25 04:17:01.000 115 21236.22 272.98 42965.42 47927.84 2018-04-25 04:17:02.000 115 21236.23 273.00 42965.44 47927.88 2018-04-25 04:17:03.000 115 21236.17 273.06 42965.41 47927.87 2018-04-25 04:17:04.000 115 21236.12 273.12 42965.41 47927.86 2018-04-25 04:17:05.000 115 21236.09 273.13 42965.37 47927.80 2018-04-25 04:17:06.000 115 21236.06 273.15 42965.36 47927.76 2018-04-25 04:17:07.000 115 21236.06 273.15 42965.34 47927.77 2018-04-25 04:17:08.000 115 21236.04 273.12 42965.30 47927.71 2018-04-25 04:17:09.000 115 21236.08 273.08 42965.35 47927.72 2018-04-25 04:17:10.000 115 21236.10 273.03 42965.38 47927.74 2018-04-25 04:17:11.000 115 21236.14 273.00 42965.44 47927.79 2018-04-25 04:17:12.000 115 21236.12 272.96 42965.51 47927.85 2018-04-25 04:17:13.000 115 21236.13 272.97 42965.52 47927.88 2018-04-25 04:17:14.000 115 21236.16 272.98 42965.54 47927.94 2018-04-25 04:17:15.000 115 21236.12 273.03 42965.54 47927.93 2018-04-25 04:17:16.000 115 21236.10 273.02 42965.56 47927.94 2018-04-25 04:17:17.000 115 21236.09 273.04 42965.54 47927.95 2018-04-25 04:17:18.000 115 21236.07 273.04 42965.59 47927.96 2018-04-25 04:17:19.000 115 21236.09 273.02 42965.57 47927.94 2018-04-25 04:17:20.000 115 21236.10 272.98 42965.61 47927.94 2018-04-25 04:17:21.000 115 21236.08 272.98 42965.59 47927.93 2018-04-25 04:17:22.000 115 21236.09 272.99 42965.58 47927.96 2018-04-25 04:17:23.000 115 21236.10 272.99 42965.57 47927.95 2018-04-25 04:17:24.000 115 21236.06 273.06 42965.57 47927.92 2018-04-25 04:17:25.000 115 21236.06 273.07 42965.52 47927.93 2018-04-25 04:17:26.000 115 21236.08 273.03 42965.52 47927.88 2018-04-25 04:17:27.000 115 21236.09 272.99 42965.56 47927.92 2018-04-25 04:17:28.000 115 21236.09 272.95 42965.59 47927.90 2018-04-25 04:17:29.000 115 21236.09 272.94 42965.58 47927.92 2018-04-25 04:17:30.000 115 21236.10 272.93 42965.56 47927.97 2018-04-25 04:17:31.000 115 21236.12 272.89 42965.55 47927.95 2018-04-25 04:17:32.000 115 21236.10 272.87 42965.55 47927.94 2018-04-25 04:17:33.000 115 21236.13 272.85 42965.56 47927.96 2018-04-25 04:17:34.000 115 21236.10 272.85 42965.57 47927.97 2018-04-25 04:17:35.000 115 21236.08 272.86 42965.56 47927.93 2018-04-25 04:17:36.000 115 21236.11 272.86 42965.56 47927.95 2018-04-25 04:17:37.000 115 21236.11 272.83 42965.55 47927.91 2018-04-25 04:17:38.000 115 21236.09 272.82 42965.55 47927.94 2018-04-25 04:17:39.000 115 21236.06 272.83 42965.56 47927.92 2018-04-25 04:17:40.000 115 21236.07 272.79 42965.54 47927.89 2018-04-25 04:17:41.000 115 21236.11 272.75 42965.55 47927.93 2018-04-25 04:17:42.000 115 21236.11 272.71 42965.57 47927.92 2018-04-25 04:17:43.000 115 21236.14 272.67 42965.56 47927.95 2018-04-25 04:17:44.000 115 21236.11 272.69 42965.58 47927.94 2018-04-25 04:17:45.000 115 21236.13 272.66 42965.61 47927.99 2018-04-25 04:17:46.000 115 21236.15 272.63 42965.62 47927.97 2018-04-25 04:17:47.000 115 21236.14 272.61 42965.62 47928.00 2018-04-25 04:17:48.000 115 21236.15 272.58 42965.60 47928.02 2018-04-25 04:17:49.000 115 21236.14 272.59 42965.65 47928.04 2018-04-25 04:17:50.000 115 21236.15 272.59 42965.66 47928.04 2018-04-25 04:17:51.000 115 21236.18 272.58 42965.70 47928.10 2018-04-25 04:17:52.000 115 21236.23 272.55 42965.71 47928.11 2018-04-25 04:17:53.000 115 21236.24 272.53 42965.75 47928.14 2018-04-25 04:17:54.000 115 21236.22 272.54 42965.78 47928.15 2018-04-25 04:17:55.000 115 21236.21 272.55 42965.79 47928.15 2018-04-25 04:17:56.000 115 21236.22 272.54 42965.79 47928.17 2018-04-25 04:17:57.000 115 21236.24 272.54 42965.83 47928.18 2018-04-25 04:17:58.000 115 21236.23 272.54 42965.81 47928.21 2018-04-25 04:17:59.000 115 21236.24 272.56 42965.80 47928.20 2018-04-25 04:18:00.000 115 21236.25 272.56 42965.84 47928.22 2018-04-25 04:18:01.000 115 21236.22 272.55 42965.86 47928.21 2018-04-25 04:18:02.000 115 21236.21 272.56 42965.84 47928.22 2018-04-25 04:18:03.000 115 21236.19 272.57 42965.85 47928.22 2018-04-25 04:18:04.000 115 21236.22 272.56 42965.84 47928.20 2018-04-25 04:18:05.000 115 21236.23 272.56 42965.84 47928.23 2018-04-25 04:18:06.000 115 21236.22 272.57 42965.82 47928.25 2018-04-25 04:18:07.000 115 21236.23 272.54 42965.86 47928.25 2018-04-25 04:18:08.000 115 21236.23 272.54 42965.87 47928.26 2018-04-25 04:18:09.000 115 21236.26 272.57 42965.90 47928.28 2018-04-25 04:18:10.000 115 21236.28 272.58 42965.88 47928.26 2018-04-25 04:18:11.000 115 21236.26 272.57 42965.89 47928.31 2018-04-25 04:18:12.000 115 21236.27 272.59 42965.88 47928.28 2018-04-25 04:18:13.000 115 21236.28 272.59 42965.88 47928.30 2018-04-25 04:18:14.000 115 21236.26 272.57 42965.85 47928.26 2018-04-25 04:18:15.000 115 21236.28 272.57 42965.88 47928.27 2018-04-25 04:18:16.000 115 21236.26 272.57 42965.87 47928.29 2018-04-25 04:18:17.000 115 21236.28 272.61 42965.85 47928.31 2018-04-25 04:18:18.000 115 21236.29 272.61 42965.86 47928.30 2018-04-25 04:18:19.000 115 21236.28 272.60 42965.88 47928.29 2018-04-25 04:18:20.000 115 21236.27 272.63 42965.86 47928.27 2018-04-25 04:18:21.000 115 21236.25 272.64 42965.90 47928.27 2018-04-25 04:18:22.000 115 21236.32 272.63 42965.88 47928.27 2018-04-25 04:18:23.000 115 21236.28 272.66 42965.84 47928.28 2018-04-25 04:18:24.000 115 21236.22 272.70 42965.84 47928.26 2018-04-25 04:18:25.000 115 21236.22 272.72 42965.80 47928.24 2018-04-25 04:18:26.000 115 21236.23 272.77 42965.77 47928.25 2018-04-25 04:18:27.000 115 21236.22 272.78 42965.75 47928.19 2018-04-25 04:18:28.000 115 21236.25 272.78 42965.76 47928.21 2018-04-25 04:18:29.000 115 21236.24 272.79 42965.72 47928.18 2018-04-25 04:18:30.000 115 21236.24 272.81 42965.72 47928.17 2018-04-25 04:18:31.000 115 21236.26 272.83 42965.71 47928.21 2018-04-25 04:18:32.000 115 21236.25 272.86 42965.69 47928.14 2018-04-25 04:18:33.000 115 21236.22 272.86 42965.71 47928.14 2018-04-25 04:18:34.000 115 21236.25 272.86 42965.68 47928.13 2018-04-25 04:18:35.000 115 21236.25 272.82 42965.70 47928.13 2018-04-25 04:18:36.000 115 21236.24 272.75 42965.71 47928.13 2018-04-25 04:18:37.000 115 21236.24 272.71 42965.74 47928.15 2018-04-25 04:18:38.000 115 21236.25 272.69 42965.76 47928.18 2018-04-25 04:18:39.000 115 21236.20 272.71 42965.75 47928.16 2018-04-25 04:18:40.000 115 21236.19 272.72 42965.72 47928.17 2018-04-25 04:18:41.000 115 21236.21 272.71 42965.77 47928.17 2018-04-25 04:18:42.000 115 21236.28 272.72 42965.76 47928.18 2018-04-25 04:18:43.000 115 21236.27 272.73 42965.73 47928.16 2018-04-25 04:18:44.000 115 21236.26 272.73 42965.73 47928.16 2018-04-25 04:18:45.000 115 21236.27 272.76 42965.71 47928.19 2018-04-25 04:18:46.000 115 21236.29 272.75 42965.73 47928.17 2018-04-25 04:18:47.000 115 21236.28 272.74 42965.72 47928.17 2018-04-25 04:18:48.000 115 21236.29 272.75 42965.73 47928.18 2018-04-25 04:18:49.000 115 21236.31 272.78 42965.72 47928.17 2018-04-25 04:18:50.000 115 21236.28 272.79 42965.70 47928.17 2018-04-25 04:18:51.000 115 21236.28 272.77 42965.70 47928.15 2018-04-25 04:18:52.000 115 21236.30 272.73 42965.69 47928.15 2018-04-25 04:18:53.000 115 21236.30 272.70 42965.71 47928.14 2018-04-25 04:18:54.000 115 21236.34 272.69 42965.71 47928.16 2018-04-25 04:18:55.000 115 21236.35 272.69 42965.71 47928.18 2018-04-25 04:18:56.000 115 21236.34 272.67 42965.72 47928.17 2018-04-25 04:18:57.000 115 21236.35 272.65 42965.69 47928.19 2018-04-25 04:18:58.000 115 21236.38 272.61 42965.75 47928.22 2018-04-25 04:18:59.000 115 21236.38 272.60 42965.76 47928.22 2018-04-25 04:19:00.000 115 21236.36 272.62 42965.78 47928.25 2018-04-25 04:19:01.000 115 21236.39 272.61 42965.75 47928.26 2018-04-25 04:19:02.000 115 21236.38 272.61 42965.75 47928.21 2018-04-25 04:19:03.000 115 21236.33 272.62 42965.77 47928.26 2018-04-25 04:19:04.000 115 21236.30 272.61 42965.80 47928.25 2018-04-25 04:19:05.000 115 21236.32 272.58 42965.82 47928.26 2018-04-25 04:19:06.000 115 21236.34 272.58 42965.82 47928.27 2018-04-25 04:19:07.000 115 21236.30 272.65 42965.79 47928.26 2018-04-25 04:19:08.000 115 21236.30 272.72 42965.78 47928.24 2018-04-25 04:19:09.000 115 21236.31 272.75 42965.75 47928.23 2018-04-25 04:19:10.000 115 21236.32 272.76 42965.73 47928.21 2018-04-25 04:19:11.000 115 21236.31 272.76 42965.75 47928.19 2018-04-25 04:19:12.000 115 21236.32 272.77 42965.73 47928.19 2018-04-25 04:19:13.000 115 21236.35 272.77 42965.74 47928.19 2018-04-25 04:19:14.000 115 21236.33 272.79 42965.71 47928.17 2018-04-25 04:19:15.000 115 21236.30 272.82 42965.69 47928.18 2018-04-25 04:19:16.000 115 21236.28 272.81 42965.70 47928.13 2018-04-25 04:19:17.000 115 21236.30 272.80 42965.70 47928.17 2018-04-25 04:19:18.000 115 21236.32 272.78 42965.67 47928.13 2018-04-25 04:19:19.000 115 21236.30 272.77 42965.69 47928.15 2018-04-25 04:19:20.000 115 21236.30 272.77 42965.70 47928.15 2018-04-25 04:19:21.000 115 21236.29 272.77 42965.66 47928.14 2018-04-25 04:19:22.000 115 21236.28 272.73 42965.66 47928.14 2018-04-25 04:19:23.000 115 21236.28 272.73 42965.70 47928.14 2018-04-25 04:19:24.000 115 21236.28 272.75 42965.66 47928.14 2018-04-25 04:19:25.000 115 21236.30 272.76 42965.67 47928.15 2018-04-25 04:19:26.000 115 21236.32 272.78 42965.68 47928.13 2018-04-25 04:19:27.000 115 21236.31 272.80 42965.65 47928.14 2018-04-25 04:19:28.000 115 21236.30 272.79 42965.61 47928.08 2018-04-25 04:19:29.000 115 21236.30 272.82 42965.57 47928.10 2018-04-25 04:19:30.000 115 21236.31 272.81 42965.62 47928.08 2018-04-25 04:19:31.000 115 21236.31 272.83 42965.60 47928.06 2018-04-25 04:19:32.000 115 21236.28 272.88 42965.59 47928.06 2018-04-25 04:19:33.000 115 21236.28 272.90 42965.54 47928.04 2018-04-25 04:19:34.000 115 21236.27 272.94 42965.52 47928.02 2018-04-25 04:19:35.000 115 21236.27 272.96 42965.52 47928.00 2018-04-25 04:19:36.000 115 21236.23 272.99 42965.49 47927.97 2018-04-25 04:19:37.000 115 21236.26 273.07 42965.45 47927.98 2018-04-25 04:19:38.000 115 21236.26 273.09 42965.43 47927.93 2018-04-25 04:19:39.000 115 21236.23 273.10 42965.41 47927.88 2018-04-25 04:19:40.000 115 21236.19 273.13 42965.36 47927.86 2018-04-25 04:19:41.000 115 21236.20 273.16 42965.31 47927.80 2018-04-25 04:19:42.000 115 21236.17 273.21 42965.30 47927.80 2018-04-25 04:19:43.000 115 21236.13 273.26 42965.26 47927.73 2018-04-25 04:19:44.000 115 21236.15 273.25 42965.22 47927.68 2018-04-25 04:19:45.000 115 21236.17 273.22 42965.24 47927.62 2018-04-25 04:19:46.000 115 21236.15 273.20 42965.21 47927.67 2018-04-25 04:19:47.000 115 21236.19 273.14 42965.25 47927.67 2018-04-25 04:19:48.000 115 21236.22 273.15 42965.21 47927.69 2018-04-25 04:19:49.000 115 21236.24 273.17 42965.21 47927.68 2018-04-25 04:19:50.000 115 21236.23 273.14 42965.25 47927.72 2018-04-25 04:19:51.000 115 21236.24 273.09 42965.30 47927.74 2018-04-25 04:19:52.000 115 21236.25 273.04 42965.32 47927.74 2018-04-25 04:19:53.000 115 21236.23 273.03 42965.36 47927.78 2018-04-25 04:19:54.000 115 21236.26 272.98 42965.39 47927.84 2018-04-25 04:19:55.000 115 21236.25 272.96 42965.41 47927.85 2018-04-25 04:19:56.000 115 21236.27 272.96 42965.45 47927.87 2018-04-25 04:19:57.000 115 21236.26 272.94 42965.47 47927.91 2018-04-25 04:19:58.000 115 21236.25 272.94 42965.51 47927.94 2018-04-25 04:19:59.000 115 21236.25 272.94 42965.52 47927.94 2018-04-25 04:20:00.000 115 21236.24 272.96 42965.53 47927.97 2018-04-25 04:20:01.000 115 21236.22 272.94 42965.52 47928.00 2018-04-25 04:20:02.000 115 21236.28 272.95 42965.56 47928.01 2018-04-25 04:20:03.000 115 21236.30 272.99 42965.57 47928.03 2018-04-25 04:20:04.000 115 21236.23 273.07 42965.54 47928.03 2018-04-25 04:20:05.000 115 21236.18 273.19 42965.48 47928.02 2018-04-25 04:20:06.000 115 21236.16 273.28 42965.40 47927.92 2018-04-25 04:20:07.000 115 21236.20 273.31 42965.33 47927.87 2018-04-25 04:20:08.000 115 21236.18 273.37 42965.33 47927.83 2018-04-25 04:20:09.000 115 21236.19 273.37 42965.28 47927.78 2018-04-25 04:20:10.000 115 21236.21 273.35 42965.27 47927.79 2018-04-25 04:20:11.000 115 21236.22 273.29 42965.32 47927.74 2018-04-25 04:20:12.000 115 21236.26 273.26 42965.38 47927.80 2018-04-25 04:20:13.000 115 21236.24 273.22 42965.43 47927.84 2018-04-25 04:20:14.000 115 21236.19 273.25 42965.48 47927.86 2018-04-25 04:20:15.000 115 21236.20 273.25 42965.47 47927.90 2018-04-25 04:20:16.000 115 21236.23 273.19 42965.51 47927.90 2018-04-25 04:20:17.000 115 21236.23 273.18 42965.55 47927.95 2018-04-25 04:20:18.000 115 21236.21 273.17 42965.59 47927.96 2018-04-25 04:20:19.000 115 21236.21 273.18 42965.61 47928.00 2018-04-25 04:20:20.000 115 21236.21 273.18 42965.61 47928.05 2018-04-25 04:20:21.000 115 21236.18 273.16 42965.62 47928.05 2018-04-25 04:20:22.000 115 21236.17 273.17 42965.62 47928.08 2018-04-25 04:20:23.000 115 21236.19 273.17 42965.61 47928.06 2018-04-25 04:20:24.000 115 21236.18 273.14 42965.65 47928.06 2018-04-25 04:20:25.000 115 21236.16 273.10 42965.65 47928.10 2018-04-25 04:20:26.000 115 21236.17 273.06 42965.68 47928.10 2018-04-25 04:20:27.000 115 21236.17 273.07 42965.74 47928.11 2018-04-25 04:20:28.000 115 21236.15 273.05 42965.74 47928.08 2018-04-25 04:20:29.000 115 21236.13 273.05 42965.75 47928.16 2018-04-25 04:20:30.000 115 21236.16 273.04 42965.76 47928.12 2018-04-25 04:20:31.000 115 21236.13 273.03 42965.76 47928.13 2018-04-25 04:20:32.000 115 21236.11 273.04 42965.74 47928.13 2018-04-25 04:20:33.000 115 21236.08 273.09 42965.77 47928.12 2018-04-25 04:20:34.000 115 21236.09 273.10 42965.78 47928.13 2018-04-25 04:20:35.000 115 21236.07 273.10 42965.78 47928.10 2018-04-25 04:20:36.000 115 21236.06 273.09 42965.76 47928.10 2018-04-25 04:20:37.000 115 21236.06 273.12 42965.75 47928.08 2018-04-25 04:20:38.000 115 21236.06 273.14 42965.75 47928.08 2018-04-25 04:20:39.000 115 21236.10 273.11 42965.72 47928.08 2018-04-25 04:20:40.000 115 21236.11 273.10 42965.73 47928.08 2018-04-25 04:20:41.000 115 21236.08 273.10 42965.73 47928.07 2018-04-25 04:20:42.000 115 21236.09 273.09 42965.72 47928.07 2018-04-25 04:20:43.000 115 21236.06 273.09 42965.71 47928.07 2018-04-25 04:20:44.000 115 21236.03 273.10 42965.71 47928.06 2018-04-25 04:20:45.000 115 21236.03 273.07 42965.73 47928.05 2018-04-25 04:20:46.000 115 21236.03 273.06 42965.72 47928.05 2018-04-25 04:20:47.000 115 21236.04 273.05 42965.72 47928.06 2018-04-25 04:20:48.000 115 21236.02 273.04 42965.71 47928.04 2018-04-25 04:20:49.000 115 21236.05 273.00 42965.72 47928.03 2018-04-25 04:20:50.000 115 21236.03 272.95 42965.73 47928.06 2018-04-25 04:20:51.000 115 21236.03 272.93 42965.76 47928.06 2018-04-25 04:20:52.000 115 21236.01 272.89 42965.79 47928.08 2018-04-25 04:20:53.000 115 21236.02 272.88 42965.78 47928.06 2018-04-25 04:20:54.000 115 21236.05 272.88 42965.77 47928.08 2018-04-25 04:20:55.000 115 21236.05 272.90 42965.79 47928.10 2018-04-25 04:20:56.000 115 21236.03 272.93 42965.79 47928.12 2018-04-25 04:20:57.000 115 21235.99 272.97 42965.74 47928.08 2018-04-25 04:20:58.000 115 21235.97 272.98 42965.72 47928.06 2018-04-25 04:20:59.000 115 21236.02 272.97 42965.72 47928.03 2018-04-25 04:21:00.000 115 21235.98 272.94 42965.70 47927.99 2018-04-25 04:21:01.000 115 21235.98 272.95 42965.68 47928.00 2018-04-25 04:21:02.000 115 21235.96 272.95 42965.64 47927.97 2018-04-25 04:21:03.000 115 21235.98 272.93 42965.65 47927.96 2018-04-25 04:21:04.000 115 21235.96 272.92 42965.66 47927.97 2018-04-25 04:21:05.000 115 21235.94 272.93 42965.64 47927.97 2018-04-25 04:21:06.000 115 21235.96 272.89 42965.64 47927.95 2018-04-25 04:21:07.000 115 21235.94 272.90 42965.63 47927.96 2018-04-25 04:21:08.000 115 21235.93 272.94 42965.62 47927.96 2018-04-25 04:21:09.000 115 21235.94 272.96 42965.58 47927.94 2018-04-25 04:21:10.000 115 21235.94 272.96 42965.58 47927.91 2018-04-25 04:21:11.000 115 21235.92 272.93 42965.59 47927.90 2018-04-25 04:21:12.000 115 21235.92 272.92 42965.59 47927.91 2018-04-25 04:21:13.000 115 21235.93 272.91 42965.62 47927.90 2018-04-25 04:21:14.000 115 21235.93 272.90 42965.58 47927.89 2018-04-25 04:21:15.000 115 21235.95 272.88 42965.59 47927.92 2018-04-25 04:21:16.000 115 21235.96 272.87 42965.60 47927.88 2018-04-25 04:21:17.000 115 21235.98 272.85 42965.64 47927.92 2018-04-25 04:21:18.000 115 21235.97 272.86 42965.62 47927.92 2018-04-25 04:21:19.000 115 21235.96 272.89 42965.60 47927.93 2018-04-25 04:21:20.000 115 21235.94 272.91 42965.57 47927.91 2018-04-25 04:21:21.000 115 21235.92 272.94 42965.56 47927.92 2018-04-25 04:21:22.000 115 21235.96 272.92 42965.56 47927.90 2018-04-25 04:21:23.000 115 21235.92 272.93 42965.58 47927.87 2018-04-25 04:21:24.000 115 21235.91 272.93 42965.56 47927.87 2018-04-25 04:21:25.000 115 21235.87 272.91 42965.57 47927.87 2018-04-25 04:21:26.000 115 21235.82 272.87 42965.59 47927.83 2018-04-25 04:21:27.000 115 21235.79 272.88 42965.59 47927.84 2018-04-25 04:21:28.000 115 21235.79 272.88 42965.61 47927.84 2018-04-25 04:21:29.000 115 21235.81 272.91 42965.64 47927.88 2018-04-25 04:21:30.000 115 21235.82 272.96 42965.66 47927.90 2018-04-25 04:21:31.000 115 21235.83 273.00 42965.65 47927.90 2018-04-25 04:21:32.000 115 21235.86 273.03 42965.64 47927.90 2018-04-25 04:21:33.000 115 21235.88 273.06 42965.68 47927.93 2018-04-25 04:21:34.000 115 21235.92 273.07 42965.64 47927.93 2018-04-25 04:21:35.000 115 21235.94 273.06 42965.66 47927.94 2018-04-25 04:21:36.000 115 21235.99 273.07 42965.66 47927.96 2018-04-25 04:21:37.000 115 21236.00 273.10 42965.65 47927.99 2018-04-25 04:21:38.000 115 21236.01 273.08 42965.66 47927.98 2018-04-25 04:21:39.000 115 21236.02 273.11 42965.66 47928.03 2018-04-25 04:21:40.000 115 21236.07 273.11 42965.66 47928.05 2018-04-25 04:21:41.000 115 21236.14 273.11 42965.69 47928.04 2018-04-25 04:21:42.000 115 21236.18 273.09 42965.72 47928.09 2018-04-25 04:21:43.000 115 21236.20 273.08 42965.70 47928.12 2018-04-25 04:21:44.000 115 21236.21 273.08 42965.75 47928.11 2018-04-25 04:21:45.000 115 21236.25 273.07 42965.76 47928.18 2018-04-25 04:21:46.000 115 21236.26 273.05 42965.80 47928.20 2018-04-25 04:21:47.000 115 21236.29 273.07 42965.81 47928.21 2018-04-25 04:21:48.000 115 21236.30 273.11 42965.77 47928.22 2018-04-25 04:21:49.000 115 21236.32 273.11 42965.75 47928.23 2018-04-25 04:21:50.000 115 21236.30 273.12 42965.75 47928.21 2018-04-25 04:21:51.000 115 21236.30 273.11 42965.76 47928.21 2018-04-25 04:21:52.000 115 21236.33 273.07 42965.74 47928.21 2018-04-25 04:21:53.000 115 21236.34 273.05 42965.74 47928.20 2018-04-25 04:21:54.000 115 21236.33 273.00 42965.76 47928.21 2018-04-25 04:21:55.000 115 21236.32 272.97 42965.74 47928.22 2018-04-25 04:21:56.000 115 21236.31 272.92 42965.75 47928.21 2018-04-25 04:21:57.000 115 21236.29 272.86 42965.75 47928.22 2018-04-25 04:21:58.000 115 21236.25 272.79 42965.76 47928.21 2018-04-25 04:21:59.000 115 21236.22 272.76 42965.78 47928.23 2018-04-25 04:22:00.000 115 21236.21 272.72 42965.80 47928.22 2018-04-25 04:22:01.000 115 21236.17 272.73 42965.78 47928.22 2018-04-25 04:22:02.000 115 21236.16 272.72 42965.78 47928.20 2018-04-25 04:22:03.000 115 21236.12 272.68 42965.79 47928.21 2018-04-25 04:22:04.000 115 21236.08 272.66 42965.81 47928.17 2018-04-25 04:22:05.000 115 21236.08 272.64 42965.81 47928.18 2018-04-25 04:22:06.000 115 21236.07 272.62 42965.83 47928.17 2018-04-25 04:22:07.000 115 21236.03 272.61 42965.83 47928.17 2018-04-25 04:22:08.000 115 21236.02 272.64 42965.82 47928.15 2018-04-25 04:22:09.000 115 21236.00 272.66 42965.81 47928.15 2018-04-25 04:22:10.000 115 21235.96 272.69 42965.77 47928.14 2018-04-25 04:22:11.000 115 21235.98 272.68 42965.78 47928.10 2018-04-25 04:22:12.000 115 21235.97 272.72 42965.77 47928.11 2018-04-25 04:22:13.000 115 21235.94 272.73 42965.80 47928.06 2018-04-25 04:22:14.000 115 21235.96 272.74 42965.82 47928.08 2018-04-25 04:22:15.000 115 21235.95 272.78 42965.78 47928.04 2018-04-25 04:22:16.000 115 21235.95 272.82 42965.73 47928.07 2018-04-25 04:22:17.000 115 21236.00 272.82 42965.76 47928.05 2018-04-25 04:22:18.000 115 21235.95 272.85 42965.74 47928.05 2018-04-25 04:22:19.000 115 21235.96 272.87 42965.75 47928.05 2018-04-25 04:22:20.000 115 21235.99 272.89 42965.72 47928.06 2018-04-25 04:22:21.000 115 21235.97 272.90 42965.73 47928.04 2018-04-25 04:22:22.000 115 21235.97 272.89 42965.73 47928.04 2018-04-25 04:22:23.000 115 21235.97 272.89 42965.73 47928.05 2018-04-25 04:22:24.000 115 21235.98 272.90 42965.75 47928.10 2018-04-25 04:22:25.000 115 21235.98 272.91 42965.74 47928.08 2018-04-25 04:22:26.000 115 21236.00 272.88 42965.78 47928.10 2018-04-25 04:22:27.000 115 21236.02 272.91 42965.76 47928.11 2018-04-25 04:22:28.000 115 21235.99 272.86 42965.79 47928.09 2018-04-25 04:22:29.000 115 21235.98 272.83 42965.82 47928.11 2018-04-25 04:22:30.000 115 21235.99 272.84 42965.83 47928.12 2018-04-25 04:22:31.000 115 21235.97 272.82 42965.86 47928.13 2018-04-25 04:22:32.000 115 21236.00 272.81 42965.85 47928.13 2018-04-25 04:22:33.000 115 21236.02 272.82 42965.83 47928.14 2018-04-25 04:22:34.000 115 21236.03 272.79 42965.85 47928.15 2018-04-25 04:22:35.000 115 21236.03 272.78 42965.84 47928.16 2018-04-25 04:22:36.000 115 21236.04 272.79 42965.84 47928.17 2018-04-25 04:22:37.000 115 21236.06 272.78 42965.84 47928.18 2018-04-25 04:22:38.000 115 21236.05 272.77 42965.85 47928.21 2018-04-25 04:22:39.000 115 21236.07 272.76 42965.84 47928.20 2018-04-25 04:22:40.000 115 21236.09 272.77 42965.86 47928.22 2018-04-25 04:22:41.000 115 21236.09 272.79 42965.88 47928.22 2018-04-25 04:22:42.000 115 21236.04 272.81 42965.87 47928.23 2018-04-25 04:22:43.000 115 21236.07 272.83 42965.87 47928.21 2018-04-25 04:22:44.000 115 21236.04 272.86 42965.88 47928.23 2018-04-25 04:22:45.000 115 21236.03 272.86 42965.88 47928.20 2018-04-25 04:22:46.000 115 21236.05 272.87 42965.87 47928.20 2018-04-25 04:22:47.000 115 21236.05 272.84 42965.87 47928.19 2018-04-25 04:22:48.000 115 21236.02 272.87 42965.88 47928.20 2018-04-25 04:22:49.000 115 21235.99 272.93 42965.86 47928.18 2018-04-25 04:22:50.000 115 21235.96 272.99 42965.85 47928.17 2018-04-25 04:22:51.000 115 21235.96 273.03 42965.82 47928.13 2018-04-25 04:22:52.000 115 21235.98 273.06 42965.80 47928.13 2018-04-25 04:22:53.000 115 21235.97 273.12 42965.74 47928.08 2018-04-25 04:22:54.000 115 21235.99 273.15 42965.74 47928.07 2018-04-25 04:22:55.000 115 21236.01 273.17 42965.75 47928.07 2018-04-25 04:22:56.000 115 21235.99 273.18 42965.69 47928.04 2018-04-25 04:22:57.000 115 21235.98 273.18 42965.69 47928.02 2018-04-25 04:22:58.000 115 21235.99 273.20 42965.67 47927.99 2018-04-25 04:22:59.000 115 21235.98 273.20 42965.68 47928.01 2018-04-25 04:23:00.000 115 21235.96 273.19 42965.67 47927.99 2018-04-25 04:23:01.000 115 21235.92 273.20 42965.64 47927.96 2018-04-25 04:23:02.000 115 21235.90 273.22 42965.59 47927.95 2018-04-25 04:23:03.000 115 21235.89 273.26 42965.62 47927.93 2018-04-25 04:23:04.000 115 21235.88 273.23 42965.62 47927.91 2018-04-25 04:23:05.000 115 21235.86 273.23 42965.59 47927.88 2018-04-25 04:23:06.000 115 21235.83 273.24 42965.56 47927.86 2018-04-25 04:23:07.000 115 21235.78 273.19 42965.56 47927.85 2018-04-25 04:23:08.000 115 21235.78 273.18 42965.54 47927.83 2018-04-25 04:23:09.000 115 21235.81 273.15 42965.58 47927.83 2018-04-25 04:23:10.000 115 21235.83 273.15 42965.57 47927.82 2018-04-25 04:23:11.000 115 21235.83 273.15 42965.55 47927.81 2018-04-25 04:23:12.000 115 21235.84 273.19 42965.55 47927.81 2018-04-25 04:23:13.000 115 21235.83 273.20 42965.52 47927.82 2018-04-25 04:23:14.000 115 21235.85 273.21 42965.51 47927.81 2018-04-25 04:23:15.000 115 21235.82 273.16 42965.52 47927.79 2018-04-25 04:23:16.000 115 21235.81 273.16 42965.55 47927.79 2018-04-25 04:23:17.000 115 21235.77 273.22 42965.52 47927.80 2018-04-25 04:23:18.000 115 21235.77 273.25 42965.51 47927.80 2018-04-25 04:23:19.000 115 21235.78 273.25 42965.50 47927.77 2018-04-25 04:23:20.000 115 21235.81 273.28 42965.49 47927.74 2018-04-25 04:23:21.000 115 21235.81 273.30 42965.51 47927.77 2018-04-25 04:23:22.000 115 21235.80 273.33 42965.51 47927.75 2018-04-25 04:23:23.000 115 21235.82 273.39 42965.50 47927.75 2018-04-25 04:23:24.000 115 21235.79 273.51 42965.43 47927.74 2018-04-25 04:23:25.000 115 21235.80 273.57 42965.39 47927.72 2018-04-25 04:23:26.000 115 21235.80 273.67 42965.36 47927.63 2018-04-25 04:23:27.000 115 21235.77 273.74 42965.31 47927.63 2018-04-25 04:23:28.000 115 21235.77 273.76 42965.28 47927.62 2018-04-25 04:23:29.000 115 21235.78 273.77 42965.30 47927.54 2018-04-25 04:23:30.000 115 21235.77 273.77 42965.31 47927.57 2018-04-25 04:23:31.000 115 21235.78 273.79 42965.31 47927.54 2018-04-25 04:23:32.000 115 21235.79 273.82 42965.33 47927.60 2018-04-25 04:23:33.000 115 21235.80 273.84 42965.31 47927.56 2018-04-25 04:23:34.000 115 21235.83 273.84 42965.33 47927.61 2018-04-25 04:23:35.000 115 21235.87 273.85 42965.34 47927.62 2018-04-25 04:23:36.000 115 21235.89 273.89 42965.30 47927.65 2018-04-25 04:23:37.000 115 21235.86 273.91 42965.32 47927.63 2018-04-25 04:23:38.000 115 21235.83 273.97 42965.30 47927.63 2018-04-25 04:23:39.000 115 21235.83 274.01 42965.29 47927.59 2018-04-25 04:23:40.000 115 21235.83 274.04 42965.26 47927.57 2018-04-25 04:23:41.000 115 21235.82 274.07 42965.22 47927.55 2018-04-25 04:23:42.000 115 21235.85 274.04 42965.20 47927.51 2018-04-25 04:23:43.000 115 21235.84 273.99 42965.20 47927.51 2018-04-25 04:23:44.000 115 21235.87 273.94 42965.17 47927.50 2018-04-25 04:23:45.000 115 21235.89 273.89 42965.19 47927.52 2018-04-25 04:23:46.000 115 21235.91 273.84 42965.25 47927.54 2018-04-25 04:23:47.000 115 21235.87 273.81 42965.30 47927.56 2018-04-25 04:23:48.000 115 21235.89 273.74 42965.31 47927.58 2018-04-25 04:23:49.000 115 21235.93 273.72 42965.32 47927.61 2018-04-25 04:23:50.000 115 21235.90 273.70 42965.34 47927.67 2018-04-25 04:23:51.000 115 21235.89 273.67 42965.33 47927.66 2018-04-25 04:23:52.000 115 21235.89 273.66 42965.37 47927.67 2018-04-25 04:23:53.000 115 21235.87 273.65 42965.38 47927.67 2018-04-25 04:23:54.000 115 21235.88 273.66 42965.40 47927.69 2018-04-25 04:23:55.000 115 21235.89 273.69 42965.40 47927.70 2018-04-25 04:23:56.000 115 21235.86 273.70 42965.40 47927.69 2018-04-25 04:23:57.000 115 21235.84 273.72 42965.39 47927.67 2018-04-25 04:23:58.000 115 21235.85 273.72 42965.39 47927.69 2018-04-25 04:23:59.000 115 21235.84 273.75 42965.33 47927.65 2018-04-25 04:24:00.000 115 21235.84 273.78 42965.34 47927.66 2018-04-25 04:24:01.000 115 21235.85 273.78 42965.34 47927.64 2018-04-25 04:24:02.000 115 21235.84 273.82 42965.31 47927.66 2018-04-25 04:24:03.000 115 21235.82 273.86 42965.31 47927.63 2018-04-25 04:24:04.000 115 21235.84 273.87 42965.30 47927.61 2018-04-25 04:24:05.000 115 21235.83 273.94 42965.31 47927.62 2018-04-25 04:24:06.000 115 21235.83 273.98 42965.31 47927.63 2018-04-25 04:24:07.000 115 21235.85 273.99 42965.32 47927.58 2018-04-25 04:24:08.000 115 21235.83 273.99 42965.29 47927.59 2018-04-25 04:24:09.000 115 21235.85 274.02 42965.28 47927.59 2018-04-25 04:24:10.000 115 21235.86 274.04 42965.32 47927.60 2018-04-25 04:24:11.000 115 21235.87 274.02 42965.32 47927.62 2018-04-25 04:24:12.000 115 21235.85 274.02 42965.32 47927.59 2018-04-25 04:24:13.000 115 21235.82 274.01 42965.32 47927.62 2018-04-25 04:24:14.000 115 21235.88 274.00 42965.33 47927.65 2018-04-25 04:24:15.000 115 21235.87 274.04 42965.30 47927.66 2018-04-25 04:24:16.000 115 21235.88 274.03 42965.32 47927.65 2018-04-25 04:24:17.000 115 21235.87 274.00 42965.33 47927.63 2018-04-25 04:24:18.000 115 21235.88 274.01 42965.30 47927.63 2018-04-25 04:24:19.000 115 21235.87 274.04 42965.31 47927.63 2018-04-25 04:24:20.000 115 21235.86 274.06 42965.31 47927.60 2018-04-25 04:24:21.000 115 21235.85 274.10 42965.27 47927.61 2018-04-25 04:24:22.000 115 21235.84 274.10 42965.24 47927.55 2018-04-25 04:24:23.000 115 21235.80 274.15 42965.21 47927.55 2018-04-25 04:24:24.000 115 21235.80 274.17 42965.18 47927.50 2018-04-25 04:24:25.000 115 21235.81 274.18 42965.19 47927.48 2018-04-25 04:24:26.000 115 21235.84 274.20 42965.17 47927.50 2018-04-25 04:24:27.000 115 21235.86 274.19 42965.14 47927.47 2018-04-25 04:24:28.000 115 21235.85 274.16 42965.16 47927.47 2018-04-25 04:24:29.000 115 21235.86 274.13 42965.18 47927.50 2018-04-25 04:24:30.000 115 21235.88 274.11 42965.22 47927.50 2018-04-25 04:24:31.000 115 21235.88 274.09 42965.20 47927.52 2018-04-25 04:24:32.000 115 21235.90 274.08 42965.22 47927.54 2018-04-25 04:24:33.000 115 21235.87 274.07 42965.25 47927.54 2018-04-25 04:24:34.000 115 21235.88 274.06 42965.23 47927.56 2018-04-25 04:24:35.000 115 21235.88 274.06 42965.25 47927.53 2018-04-25 04:24:36.000 115 21235.88 274.06 42965.24 47927.55 2018-04-25 04:24:37.000 115 21235.90 274.06 42965.24 47927.56 2018-04-25 04:24:38.000 115 21235.90 274.07 42965.25 47927.54 2018-04-25 04:24:39.000 115 21235.91 274.07 42965.25 47927.57 2018-04-25 04:24:40.000 115 21235.90 274.10 42965.26 47927.56 2018-04-25 04:24:41.000 115 21235.93 274.09 42965.23 47927.57 2018-04-25 04:24:42.000 115 21235.94 274.11 42965.24 47927.57 2018-04-25 04:24:43.000 115 21235.90 274.12 42965.27 47927.57 2018-04-25 04:24:44.000 115 21235.90 274.15 42965.25 47927.59 2018-04-25 04:24:45.000 115 21235.90 274.16 42965.22 47927.58 2018-04-25 04:24:46.000 115 21235.88 274.16 42965.23 47927.56 2018-04-25 04:24:47.000 115 21235.88 274.16 42965.21 47927.54 2018-04-25 04:24:48.000 115 21235.84 274.16 42965.23 47927.58 2018-04-25 04:24:49.000 115 21235.87 274.11 42965.25 47927.53 2018-04-25 04:24:50.000 115 21235.88 274.10 42965.25 47927.59 2018-04-25 04:24:51.000 115 21235.87 274.09 42965.24 47927.57 2018-04-25 04:24:52.000 115 21235.88 274.05 42965.29 47927.55 2018-04-25 04:24:53.000 115 21235.90 274.00 42965.32 47927.60 2018-04-25 04:24:54.000 115 21235.92 273.96 42965.35 47927.64 2018-04-25 04:24:55.000 115 21235.95 273.91 42965.39 47927.65 2018-04-25 04:24:56.000 115 21235.93 273.90 42965.42 47927.66 2018-04-25 04:24:57.000 115 21235.90 273.93 42965.40 47927.69 2018-04-25 04:24:58.000 115 21235.87 273.91 42965.41 47927.71 2018-04-25 04:24:59.000 115 21235.88 273.89 42965.40 47927.73 2018-04-25 04:25:00.000 115 21235.89 273.87 42965.46 47927.70 2018-04-25 04:25:01.000 115 21235.89 273.88 42965.48 47927.72 2018-04-25 04:25:02.000 115 21235.91 273.87 42965.46 47927.73 2018-04-25 04:25:03.000 115 21235.89 273.86 42965.44 47927.74 2018-04-25 04:25:04.000 115 21235.89 273.82 42965.48 47927.77 2018-04-25 04:25:05.000 115 21235.91 273.80 42965.49 47927.79 2018-04-25 04:25:06.000 115 21235.92 273.78 42965.49 47927.80 2018-04-25 04:25:07.000 115 21235.92 273.79 42965.55 47927.81 2018-04-25 04:25:08.000 115 21235.92 273.77 42965.55 47927.83 2018-04-25 04:25:09.000 115 21235.93 273.75 42965.57 47927.85 2018-04-25 04:25:10.000 115 21235.91 273.75 42965.59 47927.87 2018-04-25 04:25:11.000 115 21235.91 273.74 42965.59 47927.86 2018-04-25 04:25:12.000 115 21235.90 273.71 42965.63 47927.85 2018-04-25 04:25:13.000 115 21235.89 273.71 42965.65 47927.91 2018-04-25 04:25:14.000 115 21235.95 273.70 42965.63 47927.89 2018-04-25 04:25:15.000 115 21235.93 273.71 42965.65 47927.92 2018-04-25 04:25:16.000 115 21235.90 273.71 42965.66 47927.93 2018-04-25 04:25:17.000 115 21235.92 273.71 42965.64 47927.94 2018-04-25 04:25:18.000 115 21235.93 273.69 42965.66 47927.97 2018-04-25 04:25:19.000 115 21235.91 273.70 42965.68 47927.96 2018-04-25 04:25:20.000 115 21235.92 273.70 42965.65 47927.96 2018-04-25 04:25:21.000 115 21235.93 273.70 42965.66 47927.98 2018-04-25 04:25:22.000 115 21235.97 273.70 42965.69 47927.99 2018-04-25 04:25:23.000 115 21235.99 273.72 42965.71 47928.00 2018-04-25 04:25:24.000 115 21235.99 273.71 42965.67 47928.00 2018-04-25 04:25:25.000 115 21236.00 273.72 42965.69 47928.01 2018-04-25 04:25:26.000 115 21236.02 273.73 42965.73 47928.04 2018-04-25 04:25:27.000 115 21236.02 273.75 42965.70 47928.02 2018-04-25 04:25:28.000 115 21236.04 273.76 42965.70 47928.04 2018-04-25 04:25:29.000 115 21236.03 273.79 42965.73 47928.02 2018-04-25 04:25:30.000 115 21235.99 273.81 42965.67 47928.01 2018-04-25 04:25:31.000 115 21235.98 273.82 42965.66 47928.01 2018-04-25 04:25:32.000 115 21235.99 273.83 42965.70 47928.02 2018-04-25 04:25:33.000 115 21235.99 273.83 42965.72 47928.03 2018-04-25 04:25:34.000 115 21235.98 273.83 42965.70 47928.02 2018-04-25 04:25:35.000 115 21235.99 273.83 42965.70 47928.00 2018-04-25 04:25:36.000 115 21235.98 273.84 42965.67 47927.98 2018-04-25 04:25:37.000 115 21235.98 273.84 42965.68 47927.96 2018-04-25 04:25:38.000 115 21236.00 273.85 42965.68 47927.96 2018-04-25 04:25:39.000 115 21236.00 273.85 42965.66 47927.94 2018-04-25 04:25:40.000 115 21235.97 273.87 42965.65 47927.96 2018-04-25 04:25:41.000 115 21235.94 273.90 42965.64 47927.92 2018-04-25 04:25:42.000 115 21235.94 273.88 42965.62 47927.95 2018-04-25 04:25:43.000 115 21235.95 273.89 42965.60 47927.93 2018-04-25 04:25:44.000 115 21235.94 273.90 42965.61 47927.93 2018-04-25 04:25:45.000 115 21235.95 273.88 42965.64 47927.93 2018-04-25 04:25:46.000 115 21235.93 273.86 42965.65 47927.93 2018-04-25 04:25:47.000 115 21235.90 273.84 42965.65 47927.91 2018-04-25 04:25:48.000 115 21235.87 273.85 42965.66 47927.93 2018-04-25 04:25:49.000 115 21235.88 273.84 42965.63 47927.94 2018-04-25 04:25:50.000 115 21235.87 273.85 42965.61 47927.93 2018-04-25 04:25:51.000 115 21235.86 273.86 42965.61 47927.92 2018-04-25 04:25:52.000 115 21235.84 273.86 42965.63 47927.92 2018-04-25 04:25:53.000 115 21235.86 273.87 42965.61 47927.88 2018-04-25 04:25:54.000 115 21235.83 273.86 42965.58 47927.89 2018-04-25 04:25:55.000 115 21235.82 273.84 42965.56 47927.86 2018-04-25 04:25:56.000 115 21235.81 273.83 42965.58 47927.82 2018-04-25 04:25:57.000 115 21235.79 273.82 42965.56 47927.84 2018-04-25 04:25:58.000 115 21235.78 273.78 42965.54 47927.80 2018-04-25 04:25:59.000 115 21235.78 273.78 42965.57 47927.80 2018-04-25 04:26:00.000 115 21235.79 273.82 42965.56 47927.81 2018-04-25 04:26:01.000 115 21235.76 273.83 42965.50 47927.77 2018-04-25 04:26:02.000 115 21235.79 273.82 42965.48 47927.76 2018-04-25 04:26:03.000 115 21235.81 273.77 42965.45 47927.72 2018-04-25 04:26:04.000 115 21235.81 273.71 42965.48 47927.73 2018-04-25 04:26:05.000 115 21235.81 273.65 42965.51 47927.73 2018-04-25 04:26:06.000 115 21235.82 273.61 42965.52 47927.76 2018-04-25 04:26:07.000 115 21235.84 273.60 42965.53 47927.78 2018-04-25 04:26:08.000 115 21235.86 273.57 42965.57 47927.83 2018-04-25 04:26:09.000 115 21235.91 273.55 42965.61 47927.87 2018-04-25 04:26:10.000 115 21235.92 273.52 42965.65 47927.90 2018-04-25 04:26:11.000 115 21235.91 273.47 42965.67 47927.93 2018-04-25 04:26:12.000 115 21235.90 273.47 42965.73 47927.96 2018-04-25 04:26:13.000 115 21235.91 273.48 42965.74 47927.98 2018-04-25 04:26:14.000 115 21235.93 273.50 42965.73 47928.00 2018-04-25 04:26:15.000 115 21235.91 273.52 42965.71 47928.02 2018-04-25 04:26:16.000 115 21235.91 273.53 42965.68 47928.02 2018-04-25 04:26:17.000 115 21235.89 273.56 42965.70 47927.99 2018-04-25 04:26:18.000 115 21235.86 273.56 42965.66 47927.94 2018-04-25 04:26:19.000 115 21235.84 273.57 42965.65 47927.94 2018-04-25 04:26:20.000 115 21235.82 273.57 42965.64 47927.93 2018-04-25 04:26:21.000 115 21235.83 273.56 42965.66 47927.91 2018-04-25 04:26:22.000 115 21235.80 273.57 42965.66 47927.88 2018-04-25 04:26:23.000 115 21235.75 273.55 42965.63 47927.86 2018-04-25 04:26:24.000 115 21235.75 273.55 42965.63 47927.84 2018-04-25 04:26:25.000 115 21235.78 273.54 42965.63 47927.84 2018-04-25 04:26:26.000 115 21235.79 273.52 42965.63 47927.85 2018-04-25 04:26:27.000 115 21235.79 273.52 42965.64 47927.88 2018-04-25 04:26:28.000 115 21235.81 273.53 42965.65 47927.87 2018-04-25 04:26:29.000 115 21235.83 273.53 42965.64 47927.92 2018-04-25 04:26:30.000 115 21235.83 273.49 42965.64 47927.96 2018-04-25 04:26:31.000 115 21235.87 273.46 42965.72 47927.94 2018-04-25 04:26:32.000 115 21235.88 273.45 42965.74 47928.00 2018-04-25 04:26:33.000 115 21235.91 273.41 42965.75 47928.02 2018-04-25 04:26:34.000 115 21235.88 273.41 42965.76 47928.06 2018-04-25 04:26:35.000 115 21235.89 273.41 42965.78 47928.06 2018-04-25 04:26:36.000 115 21235.91 273.43 42965.80 47928.13 2018-04-25 04:26:37.000 115 21235.92 273.42 42965.81 47928.12 2018-04-25 04:26:38.000 115 21235.92 273.43 42965.85 47928.13 2018-04-25 04:26:39.000 115 21235.92 273.41 42965.88 47928.11 2018-04-25 04:26:40.000 115 21235.87 273.44 42965.88 47928.12 2018-04-25 04:26:41.000 115 21235.87 273.44 42965.85 47928.11 2018-04-25 04:26:42.000 115 21235.85 273.48 42965.84 47928.12 2018-04-25 04:26:43.000 115 21235.82 273.51 42965.84 47928.12 2018-04-25 04:26:44.000 115 21235.83 273.53 42965.81 47928.09 2018-04-25 04:26:45.000 115 21235.89 273.55 42965.82 47928.08 2018-04-25 04:26:46.000 115 21235.86 273.58 42965.84 47928.08 2018-04-25 04:26:47.000 115 21235.89 273.59 42965.82 47928.08 2018-04-25 04:26:48.000 115 21235.88 273.62 42965.82 47928.07 2018-04-25 04:26:49.000 115 21235.92 273.62 42965.83 47928.08 2018-04-25 04:26:50.000 115 21235.92 273.61 42965.80 47928.07 2018-04-25 04:26:51.000 115 21235.93 273.63 42965.77 47928.10 2018-04-25 04:26:52.000 115 21235.93 273.67 42965.76 47928.06 2018-04-25 04:26:53.000 115 21235.93 273.71 42965.73 47928.06 2018-04-25 04:26:54.000 115 21235.98 273.69 42965.72 47928.04 2018-04-25 04:26:55.000 115 21236.00 273.70 42965.76 47928.03 2018-04-25 04:26:56.000 115 21236.01 273.70 42965.75 47928.03 2018-04-25 04:26:57.000 115 21235.98 273.71 42965.72 47928.07 2018-04-25 04:26:58.000 115 21235.97 273.75 42965.71 47928.03 2018-04-25 04:26:59.000 115 21235.99 273.75 42965.72 47928.02 2018-04-25 04:27:00.000 115 21235.99 273.76 42965.69 47928.03 2018-04-25 04:27:01.000 115 21235.97 273.77 42965.68 47928.02 2018-04-25 04:27:02.000 115 21235.92 273.76 42965.65 47928.00 2018-04-25 04:27:03.000 115 21235.92 273.75 42965.65 47927.98 2018-04-25 04:27:04.000 115 21235.95 273.72 42965.69 47927.96 2018-04-25 04:27:05.000 115 21235.96 273.68 42965.68 47927.98 2018-04-25 04:27:06.000 115 21235.98 273.66 42965.70 47928.02 2018-04-25 04:27:07.000 115 21235.98 273.66 42965.75 47928.04 2018-04-25 04:27:08.000 115 21236.01 273.66 42965.73 47928.06 2018-04-25 04:27:09.000 115 21235.98 273.67 42965.76 47928.05 2018-04-25 04:27:10.000 115 21235.97 273.67 42965.77 47928.11 2018-04-25 04:27:11.000 115 21235.98 273.68 42965.76 47928.08 2018-04-25 04:27:12.000 115 21235.96 273.67 42965.77 47928.10 2018-04-25 04:27:13.000 115 21235.96 273.69 42965.76 47928.06 2018-04-25 04:27:14.000 115 21235.96 273.69 42965.74 47928.08 2018-04-25 04:27:15.000 115 21235.94 273.69 42965.75 47928.04 2018-04-25 04:27:16.000 115 21235.94 273.70 42965.72 47928.06 2018-04-25 04:27:17.000 115 21235.99 273.71 42965.71 47928.03 2018-04-25 04:27:18.000 115 21236.06 273.73 42965.72 47928.01 2018-04-25 04:27:19.000 115 21236.09 273.74 42965.74 47928.05 2018-04-25 04:27:20.000 115 21236.11 273.72 42965.75 47928.03 2018-04-25 04:27:21.000 115 21236.14 273.73 42965.72 47928.07 2018-04-25 04:27:22.000 115 21236.13 273.74 42965.75 47928.08 2018-04-25 04:27:23.000 115 21236.11 273.74 42965.72 47928.09 2018-04-25 04:27:24.000 115 21236.11 273.74 42965.73 47928.07 2018-04-25 04:27:25.000 115 21236.05 273.74 42965.72 47928.07 2018-04-25 04:27:26.000 115 21236.05 273.77 42965.71 47928.09 2018-04-25 04:27:27.000 115 21236.03 273.78 42965.72 47928.08 2018-04-25 04:27:28.000 115 21236.04 273.79 42965.73 47928.06 2018-04-25 04:27:29.000 115 21236.04 273.81 42965.73 47928.05 2018-04-25 04:27:30.000 115 21236.03 273.87 42965.67 47928.05 2018-04-25 04:27:31.000 115 21236.02 273.88 42965.64 47928.01 2018-04-25 04:27:32.000 115 21236.02 273.91 42965.61 47927.99 2018-04-25 04:27:33.000 115 21236.03 273.91 42965.56 47927.95 2018-04-25 04:27:34.000 115 21236.01 273.89 42965.57 47927.97 2018-04-25 04:27:35.000 115 21235.95 273.91 42965.58 47927.91 2018-04-25 04:27:36.000 115 21235.92 273.96 42965.55 47927.89 2018-04-25 04:27:37.000 115 21235.89 273.99 42965.54 47927.84 2018-04-25 04:27:38.000 115 21235.89 274.04 42965.48 47927.84 2018-04-25 04:27:39.000 115 21235.89 274.04 42965.47 47927.79 2018-04-25 04:27:40.000 115 21235.89 274.05 42965.46 47927.75 2018-04-25 04:27:41.000 115 21235.89 274.08 42965.42 47927.75 2018-04-25 04:27:42.000 115 21235.87 274.06 42965.41 47927.75 2018-04-25 04:27:43.000 115 21235.90 273.98 42965.45 47927.76 2018-04-25 04:27:44.000 115 21235.91 273.92 42965.47 47927.78 2018-04-25 04:27:45.000 115 21235.94 273.86 42965.50 47927.78 2018-04-25 04:27:46.000 115 21235.95 273.85 42965.53 47927.82 2018-04-25 04:27:47.000 115 21235.96 273.85 42965.57 47927.84 2018-04-25 04:27:48.000 115 21235.98 273.85 42965.55 47927.91 2018-04-25 04:27:49.000 115 21235.96 273.89 42965.57 47927.89 2018-04-25 04:27:50.000 115 21235.93 273.94 42965.54 47927.91 2018-04-25 04:27:51.000 115 21235.91 273.98 42965.51 47927.89 2018-04-25 04:27:52.000 115 21235.88 273.99 42965.49 47927.85 2018-04-25 04:27:53.000 115 21235.87 274.00 42965.48 47927.82 2018-04-25 04:27:54.000 115 21235.85 274.03 42965.44 47927.79 2018-04-25 04:27:55.000 115 21235.86 274.05 42965.42 47927.77 2018-04-25 04:27:56.000 115 21235.87 274.07 42965.39 47927.73 2018-04-25 04:27:57.000 115 21235.88 274.07 42965.37 47927.70 2018-04-25 04:27:58.000 115 21235.85 274.08 42965.36 47927.69 2018-04-25 04:27:59.000 115 21235.85 274.12 42965.34 47927.67 2018-04-25 04:28:00.000 115 21235.87 274.07 42965.36 47927.67 2018-04-25 04:28:01.000 115 21235.84 274.01 42965.34 47927.63 2018-04-25 04:28:02.000 115 21235.83 274.04 42965.34 47927.64 2018-04-25 04:28:03.000 115 21235.79 274.07 42965.35 47927.64 2018-04-25 04:28:04.000 115 21235.77 274.11 42965.30 47927.64 2018-04-25 04:28:05.000 115 21235.73 274.12 42965.28 47927.61 2018-04-25 04:28:06.000 115 21235.71 274.12 42965.30 47927.59 2018-04-25 04:28:07.000 115 21235.72 274.11 42965.32 47927.55 2018-04-25 04:28:08.000 115 21235.72 274.10 42965.31 47927.55 2018-04-25 04:28:09.000 115 21235.70 274.13 42965.28 47927.53 2018-04-25 04:28:10.000 115 21235.67 274.12 42965.28 47927.53 2018-04-25 04:28:11.000 115 21235.67 274.10 42965.29 47927.53 2018-04-25 04:28:12.000 115 21235.66 274.06 42965.30 47927.51 2018-04-25 04:28:13.000 115 21235.68 273.97 42965.30 47927.51 2018-04-25 04:28:14.000 115 21235.70 273.86 42965.37 47927.56 2018-04-25 04:28:15.000 115 21235.75 273.74 42965.44 47927.62 2018-04-25 04:28:16.000 115 21235.77 273.68 42965.51 47927.69 2018-04-25 04:28:17.000 115 21235.77 273.62 42965.55 47927.73 2018-04-25 04:28:18.000 115 21235.81 273.62 42965.60 47927.81 2018-04-25 04:28:19.000 115 21235.86 273.61 42965.63 47927.89 2018-04-25 04:28:20.000 115 21235.93 273.63 42965.62 47927.92 2018-04-25 04:28:21.000 115 21235.97 273.61 42965.65 47927.95 2018-04-25 04:28:22.000 115 21235.99 273.60 42965.66 47927.95 2018-04-25 04:28:23.000 115 21236.01 273.60 42965.70 47928.00 2018-04-25 04:28:24.000 115 21236.04 273.58 42965.70 47928.01 2018-04-25 04:28:25.000 115 21236.05 273.56 42965.70 47928.01 2018-04-25 04:28:26.000 115 21236.10 273.54 42965.74 47928.07 2018-04-25 04:28:27.000 115 21236.07 273.59 42965.74 47928.09 2018-04-25 04:28:28.000 115 21236.04 273.65 42965.69 47928.10 2018-04-25 04:28:29.000 115 21236.01 273.73 42965.68 47928.07 2018-04-25 04:28:30.000 115 21236.00 273.76 42965.67 47928.04 2018-04-25 04:28:31.000 115 21236.00 273.76 42965.63 47927.98 2018-04-25 04:28:32.000 115 21236.00 273.78 42965.62 47927.97 2018-04-25 04:28:33.000 115 21235.97 273.85 42965.57 47927.94 2018-04-25 04:28:34.000 115 21235.91 273.92 42965.51 47927.89 2018-04-25 04:28:35.000 115 21235.88 273.98 42965.46 47927.82 2018-04-25 04:28:36.000 115 21235.85 274.01 42965.43 47927.74 2018-04-25 04:28:37.000 115 21235.85 273.97 42965.44 47927.73 2018-04-25 04:28:38.000 115 21235.85 273.95 42965.41 47927.71 2018-04-25 04:28:39.000 115 21235.84 273.93 42965.42 47927.72 2018-04-25 04:28:40.000 115 21235.87 273.94 42965.43 47927.69 2018-04-25 04:28:41.000 115 21235.87 273.96 42965.45 47927.72 2018-04-25 04:28:42.000 115 21235.87 273.97 42965.44 47927.73 2018-04-25 04:28:43.000 115 21235.87 273.98 42965.39 47927.71 2018-04-25 04:28:44.000 115 21235.87 274.02 42965.39 47927.73 2018-04-25 04:28:45.000 115 21235.86 274.06 42965.39 47927.72 2018-04-25 04:28:46.000 115 21235.86 274.06 42965.37 47927.70 2018-04-25 04:28:47.000 115 21235.83 274.07 42965.36 47927.66 2018-04-25 04:28:48.000 115 21235.82 274.04 42965.38 47927.67 2018-04-25 04:28:49.000 115 21235.86 274.01 42965.40 47927.67 2018-04-25 04:28:50.000 115 21235.89 273.98 42965.40 47927.69 2018-04-25 04:28:51.000 115 21235.89 273.97 42965.40 47927.72 2018-04-25 04:28:52.000 115 21235.90 273.95 42965.43 47927.76 2018-04-25 04:28:53.000 115 21235.89 273.95 42965.45 47927.76 2018-04-25 04:28:54.000 115 21235.91 273.95 42965.47 47927.77 2018-04-25 04:28:55.000 115 21235.91 273.98 42965.46 47927.78 2018-04-25 04:28:56.000 115 21235.84 274.01 42965.47 47927.75 2018-04-25 04:28:57.000 115 21235.84 273.98 42965.45 47927.77 2018-04-25 04:28:58.000 115 21235.81 273.94 42965.45 47927.71 2018-04-25 04:28:59.000 115 21235.83 273.90 42965.46 47927.72 2018-04-25 04:29:00.000 115 21235.80 273.87 42965.48 47927.75 2018-04-25 04:29:01.000 115 21235.75 273.82 42965.51 47927.74 2018-04-25 04:29:02.000 115 21235.74 273.81 42965.51 47927.74 2018-04-25 04:29:03.000 115 21235.73 273.82 42965.49 47927.74 2018-04-25 04:29:04.000 115 21235.75 273.82 42965.50 47927.77 2018-04-25 04:29:05.000 115 21235.77 273.79 42965.50 47927.72 2018-04-25 04:29:06.000 115 21235.76 273.75 42965.49 47927.73 2018-04-25 04:29:07.000 115 21235.77 273.75 42965.52 47927.73 2018-04-25 04:29:08.000 115 21235.76 273.72 42965.48 47927.74 2018-04-25 04:29:09.000 115 21235.78 273.69 42965.48 47927.74 2018-04-25 04:29:10.000 115 21235.76 273.67 42965.50 47927.73 2018-04-25 04:29:11.000 115 21235.74 273.68 42965.51 47927.74 2018-04-25 04:29:12.000 115 21235.73 273.69 42965.52 47927.73 2018-04-25 04:29:13.000 115 21235.76 273.67 42965.50 47927.72 2018-04-25 04:29:14.000 115 21235.75 273.65 42965.51 47927.72 2018-04-25 04:29:15.000 115 21235.75 273.69 42965.48 47927.73 2018-04-25 04:29:16.000 115 21235.73 273.66 42965.49 47927.70 2018-04-25 04:29:17.000 115 21235.75 273.65 42965.50 47927.72 2018-04-25 04:29:18.000 115 21235.76 273.61 42965.51 47927.74 2018-04-25 04:29:19.000 115 21235.78 273.57 42965.53 47927.74 2018-04-25 04:29:20.000 115 21235.82 273.56 42965.55 47927.78 2018-04-25 04:29:21.000 115 21235.80 273.54 42965.59 47927.81 2018-04-25 04:29:22.000 115 21235.76 273.56 42965.60 47927.84 2018-04-25 04:29:23.000 115 21235.73 273.58 42965.58 47927.84 2018-04-25 04:29:24.000 115 21235.73 273.60 42965.57 47927.82 2018-04-25 04:29:25.000 115 21235.71 273.64 42965.58 47927.83 2018-04-25 04:29:26.000 115 21235.70 273.65 42965.58 47927.78 2018-04-25 04:29:27.000 115 21235.69 273.64 42965.56 47927.79 2018-04-25 04:29:28.000 115 21235.68 273.65 42965.56 47927.78 2018-04-25 04:29:29.000 115 21235.67 273.66 42965.55 47927.77 2018-04-25 04:29:30.000 115 21235.69 273.63 42965.56 47927.77 2018-04-25 04:29:31.000 115 21235.69 273.61 42965.59 47927.76 2018-04-25 04:29:32.000 115 21235.67 273.61 42965.58 47927.78 2018-04-25 04:29:33.000 115 21235.65 273.61 42965.59 47927.77 2018-04-25 04:29:34.000 115 21235.65 273.61 42965.57 47927.77 2018-04-25 04:29:35.000 115 21235.64 273.61 42965.59 47927.77 2018-04-25 04:29:36.000 115 21235.65 273.62 42965.56 47927.76 2018-04-25 04:29:37.000 115 21235.63 273.63 42965.58 47927.73 2018-04-25 04:29:38.000 115 21235.64 273.65 42965.56 47927.73 2018-04-25 04:29:39.000 115 21235.61 273.70 42965.56 47927.73 2018-04-25 04:29:40.000 115 21235.58 273.72 42965.53 47927.71 2018-04-25 04:29:41.000 115 21235.59 273.70 42965.53 47927.69 2018-04-25 04:29:42.000 115 21235.65 273.68 42965.53 47927.67 2018-04-25 04:29:43.000 115 21235.64 273.67 42965.50 47927.68 2018-04-25 04:29:44.000 115 21235.62 273.67 42965.50 47927.67 2018-04-25 04:29:45.000 115 21235.64 273.65 42965.52 47927.70 2018-04-25 04:29:46.000 115 21235.65 273.67 42965.51 47927.68 2018-04-25 04:29:47.000 115 21235.65 273.68 42965.50 47927.69 2018-04-25 04:29:48.000 115 21235.68 273.66 42965.51 47927.70 2018-04-25 04:29:49.000 115 21235.68 273.65 42965.52 47927.71 2018-04-25 04:29:50.000 115 21235.70 273.63 42965.55 47927.71 2018-04-25 04:29:51.000 115 21235.72 273.66 42965.53 47927.72 2018-04-25 04:29:52.000 115 21235.72 273.68 42965.52 47927.77 2018-04-25 04:29:53.000 115 21235.74 273.68 42965.54 47927.78 2018-04-25 04:29:54.000 115 21235.70 273.69 42965.54 47927.78 2018-04-25 04:29:55.000 115 21235.72 273.66 42965.55 47927.79 2018-04-25 04:29:56.000 115 21235.72 273.66 42965.56 47927.80 2018-04-25 04:29:57.000 115 21235.70 273.65 42965.57 47927.79 2018-04-25 04:29:58.000 115 21235.68 273.66 42965.59 47927.78 2018-04-25 04:29:59.000 115 21235.67 273.65 42965.61 47927.82 2018-04-25 04:30:00.000 115 21235.66 273.67 42965.58 47927.79 2018-04-25 04:30:01.000 115 21235.66 273.69 42965.60 47927.82 2018-04-25 04:30:02.000 115 21235.64 273.70 42965.60 47927.79 2018-04-25 04:30:03.000 115 21235.62 273.74 42965.61 47927.79 2018-04-25 04:30:04.000 115 21235.62 273.76 42965.57 47927.78 2018-04-25 04:30:05.000 115 21235.59 273.80 42965.58 47927.77 2018-04-25 04:30:06.000 115 21235.58 273.83 42965.52 47927.72 2018-04-25 04:30:07.000 115 21235.54 273.84 42965.50 47927.67 2018-04-25 04:30:08.000 115 21235.55 273.81 42965.51 47927.72 2018-04-25 04:30:09.000 115 21235.54 273.83 42965.51 47927.71 2018-04-25 04:30:10.000 115 21235.56 273.86 42965.52 47927.67 2018-04-25 04:30:11.000 115 21235.59 273.86 42965.51 47927.70 2018-04-25 04:30:12.000 115 21235.57 273.84 42965.49 47927.69 2018-04-25 04:30:13.000 115 21235.59 273.81 42965.50 47927.69 2018-04-25 04:30:14.000 115 21235.59 273.81 42965.46 47927.66 2018-04-25 04:30:15.000 115 21235.53 273.86 42965.46 47927.66 2018-04-25 04:30:16.000 115 21235.54 273.85 42965.42 47927.67 2018-04-25 04:30:17.000 115 21235.59 273.85 42965.43 47927.65 2018-04-25 04:30:18.000 115 21235.61 273.79 42965.47 47927.65 2018-04-25 04:30:19.000 115 21235.61 273.78 42965.45 47927.65 2018-04-25 04:30:20.000 115 21235.57 273.75 42965.50 47927.66 2018-04-25 04:30:21.000 115 21235.58 273.72 42965.53 47927.68 2018-04-25 04:30:22.000 115 21235.59 273.70 42965.56 47927.70 2018-04-25 04:30:23.000 115 21235.56 273.71 42965.53 47927.70 2018-04-25 04:30:24.000 115 21235.57 273.67 42965.53 47927.69 2018-04-25 04:30:25.000 115 21235.55 273.67 42965.51 47927.70 2018-04-25 04:30:26.000 115 21235.51 273.67 42965.50 47927.69 2018-04-25 04:30:27.000 115 21235.54 273.66 42965.50 47927.67 2018-04-25 04:30:28.000 115 21235.52 273.68 42965.49 47927.71 2018-04-25 04:30:29.000 115 21235.52 273.68 42965.48 47927.69 2018-04-25 04:30:30.000 115 21235.51 273.65 42965.50 47927.68 2018-04-25 04:30:31.000 115 21235.50 273.64 42965.51 47927.68 2018-04-25 04:30:32.000 115 21235.50 273.64 42965.51 47927.69 2018-04-25 04:30:33.000 115 21235.49 273.64 42965.55 47927.70 2018-04-25 04:30:34.000 115 21235.51 273.64 42965.53 47927.69 2018-04-25 04:30:35.000 115 21235.52 273.67 42965.51 47927.69 2018-04-25 04:30:36.000 115 21235.52 273.66 42965.54 47927.69 2018-04-25 04:30:37.000 115 21235.49 273.66 42965.56 47927.71 2018-04-25 04:30:38.000 115 21235.55 273.68 42965.54 47927.69 2018-04-25 04:30:39.000 115 21235.54 273.69 42965.55 47927.71 2018-04-25 04:30:40.000 115 21235.55 273.70 42965.53 47927.69 2018-04-25 04:30:41.000 115 21235.53 273.70 42965.53 47927.68 2018-04-25 04:30:42.000 115 21235.50 273.72 42965.49 47927.69 2018-04-25 04:30:43.000 115 21235.51 273.75 42965.45 47927.67 2018-04-25 04:30:44.000 115 21235.49 273.73 42965.46 47927.62 2018-04-25 04:30:45.000 115 21235.48 273.77 42965.40 47927.62 2018-04-25 04:30:46.000 115 21235.44 273.84 42965.34 47927.53 2018-04-25 04:30:47.000 115 21235.43 273.87 42965.31 47927.50 2018-04-25 04:30:48.000 115 21235.44 273.89 42965.27 47927.45 2018-04-25 04:30:49.000 115 21235.45 273.90 42965.24 47927.40 2018-04-25 04:30:50.000 115 21235.45 273.85 42965.21 47927.38 2018-04-25 04:30:51.000 115 21235.42 273.83 42965.19 47927.38 2018-04-25 04:30:52.000 115 21235.40 273.81 42965.21 47927.39 2018-04-25 04:30:53.000 115 21235.39 273.80 42965.23 47927.36 2018-04-25 04:30:54.000 115 21235.40 273.80 42965.26 47927.38 2018-04-25 04:30:55.000 115 21235.40 273.79 42965.25 47927.40 2018-04-25 04:30:56.000 115 21235.42 273.83 42965.26 47927.38 2018-04-25 04:30:57.000 115 21235.41 273.84 42965.23 47927.36 2018-04-25 04:30:58.000 115 21235.41 273.87 42965.20 47927.33 2018-04-25 04:30:59.000 115 21235.39 273.87 42965.15 47927.34 2018-04-25 04:31:00.000 115 21235.40 273.87 42965.16 47927.31 2018-04-25 04:31:01.000 115 21235.38 273.90 42965.17 47927.33 2018-04-25 04:31:02.000 115 21235.37 273.92 42965.19 47927.29 2018-04-25 04:31:03.000 115 21235.36 273.96 42965.16 47927.26 2018-04-25 04:31:04.000 115 21235.35 274.01 42965.13 47927.26 2018-04-25 04:31:05.000 115 21235.35 274.03 42965.12 47927.25 2018-04-25 04:31:06.000 115 21235.38 274.06 42965.14 47927.26 2018-04-25 04:31:07.000 115 21235.38 274.08 42965.13 47927.24 2018-04-25 04:31:08.000 115 21235.33 274.09 42965.10 47927.20 2018-04-25 04:31:09.000 115 21235.34 274.10 42965.08 47927.22 2018-04-25 04:31:10.000 115 21235.33 274.12 42965.10 47927.19 2018-04-25 04:31:11.000 115 21235.32 274.12 42965.09 47927.21 2018-04-25 04:31:12.000 115 21235.36 274.07 42965.12 47927.20 2018-04-25 04:31:13.000 115 21235.39 274.08 42965.12 47927.24 2018-04-25 04:31:14.000 115 21235.40 274.05 42965.12 47927.23 2018-04-25 04:31:15.000 115 21235.39 274.03 42965.16 47927.25 2018-04-25 04:31:16.000 115 21235.38 274.05 42965.17 47927.27 2018-04-25 04:31:17.000 115 21235.36 274.06 42965.16 47927.28 2018-04-25 04:31:18.000 115 21235.37 274.04 42965.15 47927.27 2018-04-25 04:31:19.000 115 21235.38 274.04 42965.16 47927.25 2018-04-25 04:31:20.000 115 21235.43 274.01 42965.13 47927.30 2018-04-25 04:31:21.000 115 21235.44 274.03 42965.18 47927.31 2018-04-25 04:31:22.000 115 21235.45 274.00 42965.21 47927.32 2018-04-25 04:31:23.000 115 21235.48 273.97 42965.17 47927.33 2018-04-25 04:31:24.000 115 21235.49 273.95 42965.16 47927.34 2018-04-25 04:31:25.000 115 21235.47 273.97 42965.17 47927.35 2018-04-25 04:31:26.000 115 21235.47 273.99 42965.17 47927.36 2018-04-25 04:31:27.000 115 21235.47 273.99 42965.17 47927.37 2018-04-25 04:31:28.000 115 21235.47 273.98 42965.17 47927.37 2018-04-25 04:31:29.000 115 21235.47 274.04 42965.15 47927.36 2018-04-25 04:31:30.000 115 21235.50 274.06 42965.16 47927.36 2018-04-25 04:31:31.000 115 21235.48 274.07 42965.17 47927.35 2018-04-25 04:31:32.000 115 21235.51 274.11 42965.16 47927.36 2018-04-25 04:31:33.000 115 21235.53 274.14 42965.15 47927.40 2018-04-25 04:31:34.000 115 21235.50 274.17 42965.12 47927.37 2018-04-25 04:31:35.000 115 21235.52 274.18 42965.16 47927.37 2018-04-25 04:31:36.000 115 21235.52 274.17 42965.18 47927.37 2018-04-25 04:31:37.000 115 21235.52 274.16 42965.20 47927.40 2018-04-25 04:31:38.000 115 21235.48 274.16 42965.21 47927.40 2018-04-25 04:31:39.000 115 21235.48 274.17 42965.20 47927.41 2018-04-25 04:31:40.000 115 21235.50 274.18 42965.23 47927.41 2018-04-25 04:31:41.000 115 21235.52 274.18 42965.24 47927.41 2018-04-25 04:31:42.000 115 21235.54 274.17 42965.22 47927.43 2018-04-25 04:31:43.000 115 21235.53 274.21 42965.19 47927.38 2018-04-25 04:31:44.000 115 21235.58 274.19 42965.21 47927.42 2018-04-25 04:31:45.000 115 21235.54 274.20 42965.21 47927.43 2018-04-25 04:31:46.000 115 21235.56 274.18 42965.23 47927.43 2018-04-25 04:31:47.000 115 21235.55 274.16 42965.26 47927.47 2018-04-25 04:31:48.000 115 21235.57 274.17 42965.28 47927.44 2018-04-25 04:31:49.000 115 21235.56 274.17 42965.30 47927.49 2018-04-25 04:31:50.000 115 21235.59 274.17 42965.34 47927.49 2018-04-25 04:31:51.000 115 21235.58 274.16 42965.34 47927.49 2018-04-25 04:31:52.000 115 21235.65 274.12 42965.35 47927.52 2018-04-25 04:31:53.000 115 21235.66 274.13 42965.32 47927.57 2018-04-25 04:31:54.000 115 21235.68 274.14 42965.34 47927.57 2018-04-25 04:31:55.000 115 21235.70 274.13 42965.37 47927.60 2018-04-25 04:31:56.000 115 21235.74 274.16 42965.40 47927.65 2018-04-25 04:31:57.000 115 21235.71 274.19 42965.41 47927.66 2018-04-25 04:31:58.000 115 21235.76 274.21 42965.40 47927.68 2018-04-25 04:31:59.000 115 21235.78 274.21 42965.42 47927.68 2018-04-25 04:32:00.000 115 21235.80 274.22 42965.41 47927.70 2018-04-25 04:32:01.000 115 21235.80 274.21 42965.44 47927.71 2018-04-25 04:32:02.000 115 21235.81 274.19 42965.48 47927.71 2018-04-25 04:32:03.000 115 21235.81 274.18 42965.46 47927.75 2018-04-25 04:32:04.000 115 21235.80 274.18 42965.47 47927.76 2018-04-25 04:32:05.000 115 21235.80 274.19 42965.48 47927.76 2018-04-25 04:32:06.000 115 21235.84 274.19 42965.52 47927.74 2018-04-25 04:32:07.000 115 21235.85 274.21 42965.51 47927.80 2018-04-25 04:32:08.000 115 21235.87 274.20 42965.52 47927.82 2018-04-25 04:32:09.000 115 21235.88 274.16 42965.52 47927.80 2018-04-25 04:32:10.000 115 21235.91 274.18 42965.54 47927.81 2018-04-25 04:32:11.000 115 21235.95 274.27 42965.54 47927.84 2018-04-25 04:32:12.000 115 21235.98 274.33 42965.48 47927.87 2018-04-25 04:32:13.000 115 21235.97 274.36 42965.46 47927.87 2018-04-25 04:32:14.000 115 21236.00 274.38 42965.47 47927.90 2018-04-25 04:32:15.000 115 21236.00 274.37 42965.48 47927.87 2018-04-25 04:32:16.000 115 21235.99 274.38 42965.48 47927.87 2018-04-25 04:32:17.000 115 21235.99 274.38 42965.50 47927.88 2018-04-25 04:32:18.000 115 21235.96 274.38 42965.47 47927.88 2018-04-25 04:32:19.000 115 21235.97 274.39 42965.48 47927.88 2018-04-25 04:32:20.000 115 21235.99 274.39 42965.49 47927.90 2018-04-25 04:32:21.000 115 21236.02 274.39 42965.55 47927.93 2018-04-25 04:32:22.000 115 21236.01 274.39 42965.61 47927.93 2018-04-25 04:32:23.000 115 21236.01 274.42 42965.62 47927.96 2018-04-25 04:32:24.000 115 21236.03 274.44 42965.62 47927.96 2018-04-25 04:32:25.000 115 21236.05 274.43 42965.61 47927.99 2018-04-25 04:32:26.000 115 21236.05 274.41 42965.62 47928.02 2018-04-25 04:32:27.000 115 21236.07 274.40 42965.62 47928.04 2018-04-25 04:32:28.000 115 21236.04 274.43 42965.66 47928.03 2018-04-25 04:32:29.000 115 21236.03 274.47 42965.64 47928.06 2018-04-25 04:32:30.000 115 21236.01 274.54 42965.66 47928.04 2018-04-25 04:32:31.000 115 21236.00 274.55 42965.65 47928.02 2018-04-25 04:32:32.000 115 21236.00 274.57 42965.63 47928.03 2018-04-25 04:32:33.000 115 21235.98 274.60 42965.62 47927.99 2018-04-25 04:32:34.000 115 21235.97 274.59 42965.65 47927.99 2018-04-25 04:32:35.000 115 21235.96 274.61 42965.63 47927.99 2018-04-25 04:32:36.000 115 21235.92 274.61 42965.65 47928.00 2018-04-25 04:32:37.000 115 21235.92 274.63 42965.67 47927.96 2018-04-25 04:32:38.000 115 21235.90 274.63 42965.63 47927.97 2018-04-25 04:32:39.000 115 21235.90 274.62 42965.62 47927.98 2018-04-25 04:32:40.000 115 21235.86 274.64 42965.66 47927.94 2018-04-25 04:32:41.000 115 21235.89 274.66 42965.64 47927.94 2018-04-25 04:32:42.000 115 21235.88 274.65 42965.64 47927.96 2018-04-25 04:32:43.000 115 21235.90 274.66 42965.66 47927.98 2018-04-25 04:32:44.000 115 21235.90 274.66 42965.64 47928.00 2018-04-25 04:32:45.000 115 21235.91 274.67 42965.67 47927.97 2018-04-25 04:32:46.000 115 21235.91 274.69 42965.66 47927.98 2018-04-25 04:32:47.000 115 21235.86 274.69 42965.68 47928.01 2018-04-25 04:32:48.000 115 21235.86 274.71 42965.67 47927.99 2018-04-25 04:32:49.000 115 21235.88 274.79 42965.66 47927.99 2018-04-25 04:32:50.000 115 21235.87 274.82 42965.68 47927.96 2018-04-25 04:32:51.000 115 21235.84 274.85 42965.61 47927.94 2018-04-25 04:32:52.000 115 21235.83 274.85 42965.62 47927.91 2018-04-25 04:32:53.000 115 21235.80 274.88 42965.62 47927.90 2018-04-25 04:32:54.000 115 21235.81 274.88 42965.59 47927.90 2018-04-25 04:32:55.000 115 21235.82 274.86 42965.60 47927.90 2018-04-25 04:32:56.000 115 21235.79 274.84 42965.63 47927.91 2018-04-25 04:32:57.000 115 21235.83 274.84 42965.64 47927.89 2018-04-25 04:32:58.000 115 21235.82 274.87 42965.65 47927.90 2018-04-25 04:32:59.000 115 21235.83 274.88 42965.66 47927.92 2018-04-25 04:33:00.000 115 21235.83 274.94 42965.64 47927.91 2018-04-25 04:33:01.000 115 21235.84 275.02 42965.60 47927.87 2018-04-25 04:33:02.000 115 21235.89 275.12 42965.56 47927.87 2018-04-25 04:33:03.000 115 21235.86 275.17 42965.53 47927.85 2018-04-25 04:33:04.000 115 21235.86 275.17 42965.49 47927.82 2018-04-25 04:33:05.000 115 21235.88 275.14 42965.47 47927.76 2018-04-25 04:33:06.000 115 21235.86 275.11 42965.45 47927.78 2018-04-25 04:33:07.000 115 21235.84 275.09 42965.45 47927.76 2018-04-25 04:33:08.000 115 21235.84 275.07 42965.48 47927.76 2018-04-25 04:33:09.000 115 21235.83 275.07 42965.48 47927.80 2018-04-25 04:33:10.000 115 21235.82 275.07 42965.48 47927.76 2018-04-25 04:33:11.000 115 21235.79 275.06 42965.47 47927.78 2018-04-25 04:33:12.000 115 21235.76 275.08 42965.50 47927.78 2018-04-25 04:33:13.000 115 21235.77 275.09 42965.48 47927.78 2018-04-25 04:33:14.000 115 21235.79 275.07 42965.47 47927.77 2018-04-25 04:33:15.000 115 21235.77 275.05 42965.51 47927.78 2018-04-25 04:33:16.000 115 21235.76 275.08 42965.51 47927.76 2018-04-25 04:33:17.000 115 21235.74 275.07 42965.51 47927.76 2018-04-25 04:33:18.000 115 21235.77 275.05 42965.51 47927.76 2018-04-25 04:33:19.000 115 21235.78 275.02 42965.53 47927.80 2018-04-25 04:33:20.000 115 21235.77 275.01 42965.53 47927.81 2018-04-25 04:33:21.000 115 21235.78 275.03 42965.54 47927.80 2018-04-25 04:33:22.000 115 21235.78 275.02 42965.56 47927.82 2018-04-25 04:33:23.000 115 21235.75 275.06 42965.57 47927.79 2018-04-25 04:33:24.000 115 21235.75 275.10 42965.53 47927.81 2018-04-25 04:33:25.000 115 21235.71 275.12 42965.52 47927.76 2018-04-25 04:33:26.000 115 21235.70 275.13 42965.52 47927.76 2018-04-25 04:33:27.000 115 21235.73 275.08 42965.48 47927.74 2018-04-25 04:33:28.000 115 21235.75 275.04 42965.48 47927.73 2018-04-25 04:33:29.000 115 21235.75 275.08 42965.47 47927.74 2018-04-25 04:33:30.000 115 21235.74 275.08 42965.48 47927.77 2018-04-25 04:33:31.000 115 21235.78 275.08 42965.50 47927.72 2018-04-25 04:33:32.000 115 21235.78 275.07 42965.49 47927.75 2018-04-25 04:33:33.000 115 21235.77 275.08 42965.50 47927.77 2018-04-25 04:33:34.000 115 21235.78 275.07 42965.47 47927.75 2018-04-25 04:33:35.000 115 21235.83 275.04 42965.47 47927.75 2018-04-25 04:33:36.000 115 21235.85 275.05 42965.47 47927.77 2018-04-25 04:33:37.000 115 21235.87 275.05 42965.49 47927.77 2018-04-25 04:33:38.000 115 21235.86 275.02 42965.51 47927.79 2018-04-25 04:33:39.000 115 21235.88 275.03 42965.49 47927.78 2018-04-25 04:33:40.000 115 21235.87 275.01 42965.50 47927.82 2018-04-25 04:33:41.000 115 21235.89 275.00 42965.51 47927.84 2018-04-25 04:33:42.000 115 21235.91 274.99 42965.55 47927.83 2018-04-25 04:33:43.000 115 21235.93 275.00 42965.56 47927.87 2018-04-25 04:33:44.000 115 21235.96 275.00 42965.55 47927.88 2018-04-25 04:33:45.000 115 21235.89 275.03 42965.59 47927.91 2018-04-25 04:33:46.000 115 21235.87 275.07 42965.59 47927.87 2018-04-25 04:33:47.000 115 21235.87 275.08 42965.58 47927.89 2018-04-25 04:33:48.000 115 21235.88 275.01 42965.60 47927.88 2018-04-25 04:33:49.000 115 21235.91 274.97 42965.63 47927.91 2018-04-25 04:33:50.000 115 21235.93 274.95 42965.69 47927.94 2018-04-25 04:33:51.000 115 21235.92 274.93 42965.72 47927.99 2018-04-25 04:33:52.000 115 21235.92 274.93 42965.78 47928.04 2018-04-25 04:33:53.000 115 21235.94 274.91 42965.75 47928.06 2018-04-25 04:33:54.000 115 21235.95 274.92 42965.77 47928.10 2018-04-25 04:33:55.000 115 21236.00 274.91 42965.83 47928.13 2018-04-25 04:33:56.000 115 21235.99 274.91 42965.83 47928.13 2018-04-25 04:33:57.000 115 21235.98 274.91 42965.82 47928.15 2018-04-25 04:33:58.000 115 21235.98 274.93 42965.81 47928.16 2018-04-25 04:33:59.000 115 21235.99 274.93 42965.83 47928.16 2018-04-25 04:34:00.000 115 21235.98 274.91 42965.85 47928.16 2018-04-25 04:34:01.000 115 21235.96 274.90 42965.84 47928.18 2018-04-25 04:34:02.000 115 21235.98 274.88 42965.87 47928.18 2018-04-25 04:34:03.000 115 21236.01 274.86 42965.88 47928.19 2018-04-25 04:34:04.000 115 21236.01 274.88 42965.90 47928.22 2018-04-25 04:34:05.000 115 21236.04 274.89 42965.91 47928.24 2018-04-25 04:34:06.000 115 21236.03 274.90 42965.92 47928.23 2018-04-25 04:34:07.000 115 21236.04 274.91 42965.91 47928.26 2018-04-25 04:34:08.000 115 21236.03 274.93 42965.91 47928.30 2018-04-25 04:34:09.000 115 21236.02 274.94 42965.94 47928.26 2018-04-25 04:34:10.000 115 21236.03 274.96 42965.91 47928.27 2018-04-25 04:34:11.000 115 21236.02 274.98 42965.91 47928.26 2018-04-25 04:34:12.000 115 21236.01 275.00 42965.91 47928.26 2018-04-25 04:34:13.000 115 21236.01 274.99 42965.90 47928.23 2018-04-25 04:34:14.000 115 21235.98 275.01 42965.89 47928.22 2018-04-25 04:34:15.000 115 21235.96 275.03 42965.84 47928.21 2018-04-25 04:34:16.000 115 21235.96 275.04 42965.87 47928.17 2018-04-25 04:34:17.000 115 21235.93 275.07 42965.87 47928.18 2018-04-25 04:34:18.000 115 21235.89 275.09 42965.85 47928.17 2018-04-25 04:34:19.000 115 21235.88 275.11 42965.84 47928.16 2018-04-25 04:34:20.000 115 21235.84 275.14 42965.84 47928.13 2018-04-25 04:34:21.000 115 21235.82 275.19 42965.84 47928.13 2018-04-25 04:34:22.000 115 21235.81 275.24 42965.82 47928.09 2018-04-25 04:34:23.000 115 21235.80 275.26 42965.85 47928.10 2018-04-25 04:34:24.000 115 21235.78 275.29 42965.84 47928.07 2018-04-25 04:34:25.000 115 21235.77 275.31 42965.79 47928.06 2018-04-25 04:34:26.000 115 21235.73 275.37 42965.75 47928.04 2018-04-25 04:34:27.000 115 21235.69 275.38 42965.76 47928.02 2018-04-25 04:34:28.000 115 21235.69 275.38 42965.75 47927.99 2018-04-25 04:34:29.000 115 21235.68 275.40 42965.75 47927.96 2018-04-25 04:34:30.000 115 21235.68 275.40 42965.74 47927.97 2018-04-25 04:34:31.000 115 21235.68 275.40 42965.69 47927.96 2018-04-25 04:34:32.000 115 21235.67 275.39 42965.70 47927.93 2018-04-25 04:34:33.000 115 21235.67 275.40 42965.75 47927.94 2018-04-25 04:34:34.000 115 21235.68 275.38 42965.78 47927.93 2018-04-25 04:34:35.000 115 21235.71 275.35 42965.76 47927.94 2018-04-25 04:34:36.000 115 21235.70 275.31 42965.77 47927.95 2018-04-25 04:34:37.000 115 21235.67 275.32 42965.77 47927.97 2018-04-25 04:34:38.000 115 21235.65 275.34 42965.80 47927.93 2018-04-25 04:34:39.000 115 21235.69 275.32 42965.79 47927.94 2018-04-25 04:34:40.000 115 21235.68 275.31 42965.74 47927.96 2018-04-25 04:34:41.000 115 21235.67 275.31 42965.73 47927.95 2018-04-25 04:34:42.000 115 21235.70 275.33 42965.75 47927.92 2018-04-25 04:34:43.000 115 21235.66 275.31 42965.73 47927.94 2018-04-25 04:34:44.000 115 21235.68 275.29 42965.75 47927.96 2018-04-25 04:34:45.000 115 21235.71 275.27 42965.76 47927.95 2018-04-25 04:34:46.000 115 21235.69 275.25 42965.76 47927.94 2018-04-25 04:34:47.000 115 21235.65 275.24 42965.76 47927.94 2018-04-25 04:34:48.000 115 21235.65 275.22 42965.77 47927.95 2018-04-25 04:34:49.000 115 21235.62 275.24 42965.75 47927.92 2018-04-25 04:34:50.000 115 21235.60 275.24 42965.73 47927.93 2018-04-25 04:34:51.000 115 21235.56 275.25 42965.73 47927.90 2018-04-25 04:34:52.000 115 21235.53 275.24 42965.75 47927.90 2018-04-25 04:34:53.000 115 21235.54 275.22 42965.74 47927.90 2018-04-25 04:34:54.000 115 21235.53 275.22 42965.75 47927.91 2018-04-25 04:34:55.000 115 21235.51 275.23 42965.73 47927.88 2018-04-25 04:34:56.000 115 21235.49 275.26 42965.74 47927.86 2018-04-25 04:34:57.000 115 21235.50 275.25 42965.74 47927.87 2018-04-25 04:34:58.000 115 21235.47 275.24 42965.77 47927.86 2018-04-25 04:34:59.000 115 21235.49 275.23 42965.78 47927.87 2018-04-25 04:35:00.000 115 21235.50 275.22 42965.76 47927.86 2018-04-25 04:35:01.000 115 21235.48 275.27 42965.75 47927.87 2018-04-25 04:35:02.000 115 21235.44 275.32 42965.73 47927.85 2018-04-25 04:35:03.000 115 21235.42 275.38 42965.69 47927.83 2018-04-25 04:35:04.000 115 21235.42 275.42 42965.67 47927.80 2018-04-25 04:35:05.000 115 21235.43 275.47 42965.64 47927.74 2018-04-25 04:35:06.000 115 21235.40 275.53 42965.60 47927.72 2018-04-25 04:35:07.000 115 21235.38 275.59 42965.55 47927.70 2018-04-25 04:35:08.000 115 21235.37 275.62 42965.51 47927.65 2018-04-25 04:35:09.000 115 21235.35 275.68 42965.46 47927.60 2018-04-25 04:35:10.000 115 21235.34 275.72 42965.41 47927.57 2018-04-25 04:35:11.000 115 21235.35 275.73 42965.39 47927.51 2018-04-25 04:35:12.000 115 21235.36 275.74 42965.37 47927.45 2018-04-25 04:35:13.000 115 21235.35 275.75 42965.31 47927.45 2018-04-25 04:35:14.000 115 21235.33 275.75 42965.33 47927.44 2018-04-25 04:35:15.000 115 21235.30 275.73 42965.34 47927.44 2018-04-25 04:35:16.000 115 21235.34 275.72 42965.35 47927.45 2018-04-25 04:35:17.000 115 21235.35 275.71 42965.35 47927.44 2018-04-25 04:35:18.000 115 21235.34 275.70 42965.38 47927.45 2018-04-25 04:35:19.000 115 21235.35 275.72 42965.37 47927.46 2018-04-25 04:35:20.000 115 21235.32 275.76 42965.35 47927.47 2018-04-25 04:35:21.000 115 21235.30 275.79 42965.34 47927.45 2018-04-25 04:35:22.000 115 21235.27 275.83 42965.33 47927.41 2018-04-25 04:35:23.000 115 21235.23 275.86 42965.31 47927.39 2018-04-25 04:35:24.000 115 21235.19 275.88 42965.27 47927.34 2018-04-25 04:35:25.000 115 21235.19 275.87 42965.31 47927.30 2018-04-25 04:35:26.000 115 21235.16 275.86 42965.31 47927.29 2018-04-25 04:35:27.000 115 21235.13 275.87 42965.30 47927.32 2018-04-25 04:35:28.000 115 21235.20 275.85 42965.29 47927.31 2018-04-25 04:35:29.000 115 21235.20 275.85 42965.31 47927.32 2018-04-25 04:35:30.000 115 21235.19 275.89 42965.32 47927.33 2018-04-25 04:35:31.000 115 21235.18 275.90 42965.34 47927.33 2018-04-25 04:35:32.000 115 21235.19 275.91 42965.31 47927.33 2018-04-25 04:35:33.000 115 21235.19 275.89 42965.32 47927.34 2018-04-25 04:35:34.000 115 21235.22 275.88 42965.30 47927.35 2018-04-25 04:35:35.000 115 21235.21 275.90 42965.31 47927.36 2018-04-25 04:35:36.000 115 21235.21 275.91 42965.34 47927.38 2018-04-25 04:35:37.000 115 21235.20 275.94 42965.32 47927.37 2018-04-25 04:35:38.000 115 21235.20 276.01 42965.29 47927.36 2018-04-25 04:35:39.000 115 21235.19 276.05 42965.25 47927.36 2018-04-25 04:35:40.000 115 21235.17 276.09 42965.22 47927.31 2018-04-25 04:35:41.000 115 21235.18 276.10 42965.17 47927.26 2018-04-25 04:35:42.000 115 21235.19 276.11 42965.16 47927.24 2018-04-25 04:35:43.000 115 21235.19 276.13 42965.15 47927.26 2018-04-25 04:35:44.000 115 21235.21 276.11 42965.12 47927.22 2018-04-25 04:35:45.000 115 21235.23 276.13 42965.13 47927.22 2018-04-25 04:35:46.000 115 21235.21 276.12 42965.15 47927.23 2018-04-25 04:35:47.000 115 21235.24 276.11 42965.17 47927.23 2018-04-25 04:35:48.000 115 21235.30 276.09 42965.15 47927.27 2018-04-25 04:35:49.000 115 21235.31 276.07 42965.18 47927.29 2018-04-25 04:35:50.000 115 21235.31 276.03 42965.21 47927.31 2018-04-25 04:35:51.000 115 21235.33 276.00 42965.25 47927.37 2018-04-25 04:35:52.000 115 21235.41 275.99 42965.28 47927.40 2018-04-25 04:35:53.000 115 21235.39 276.00 42965.31 47927.45 2018-04-25 04:35:54.000 115 21235.45 275.97 42965.30 47927.44 2018-04-25 04:35:55.000 115 21235.44 275.95 42965.34 47927.46 2018-04-25 04:35:56.000 115 21235.41 275.93 42965.37 47927.46 2018-04-25 04:35:57.000 115 21235.47 275.90 42965.37 47927.51 2018-04-25 04:35:58.000 115 21235.48 275.89 42965.39 47927.53 2018-04-25 04:35:59.000 115 21235.48 275.89 42965.39 47927.55 2018-04-25 04:36:00.000 115 21235.48 275.91 42965.40 47927.55 2018-04-25 04:36:01.000 115 21235.49 275.91 42965.46 47927.57 2018-04-25 04:36:02.000 115 21235.50 275.93 42965.46 47927.59 2018-04-25 04:36:03.000 115 21235.49 275.96 42965.48 47927.60 2018-04-25 04:36:04.000 115 21235.48 275.96 42965.45 47927.63 2018-04-25 04:36:05.000 115 21235.49 275.95 42965.47 47927.64 2018-04-25 04:36:06.000 115 21235.48 275.96 42965.48 47927.64 2018-04-25 04:36:07.000 115 21235.49 275.96 42965.52 47927.65 2018-04-25 04:36:08.000 115 21235.51 275.98 42965.55 47927.65 2018-04-25 04:36:09.000 115 21235.51 275.97 42965.56 47927.70 2018-04-25 04:36:10.000 115 21235.53 276.01 42965.52 47927.67 2018-04-25 04:36:11.000 115 21235.52 276.01 42965.51 47927.69 2018-04-25 04:36:12.000 115 21235.52 276.00 42965.50 47927.67 2018-04-25 04:36:13.000 115 21235.53 276.02 42965.52 47927.71 2018-04-25 04:36:14.000 115 21235.56 276.01 42965.55 47927.69 2018-04-25 04:36:15.000 115 21235.53 276.02 42965.55 47927.70 2018-04-25 04:36:16.000 115 21235.55 276.03 42965.54 47927.73 2018-04-25 04:36:17.000 115 21235.54 276.06 42965.50 47927.71 2018-04-25 04:36:18.000 115 21235.57 276.02 42965.54 47927.75 2018-04-25 04:36:19.000 115 21235.59 276.03 42965.56 47927.76 2018-04-25 04:36:20.000 115 21235.62 276.07 42965.57 47927.77 2018-04-25 04:36:21.000 115 21235.64 276.08 42965.61 47927.79 2018-04-25 04:36:22.000 115 21235.66 276.10 42965.62 47927.81 2018-04-25 04:36:23.000 115 21235.65 276.10 42965.61 47927.83 2018-04-25 04:36:24.000 115 21235.66 276.09 42965.61 47927.82 2018-04-25 04:36:25.000 115 21235.65 276.08 42965.66 47927.85 2018-04-25 04:36:26.000 115 21235.65 276.07 42965.67 47927.86 2018-04-25 04:36:27.000 115 21235.67 276.08 42965.67 47927.88 2018-04-25 04:36:28.000 115 21235.65 276.09 42965.63 47927.89 2018-04-25 04:36:29.000 115 21235.63 276.11 42965.64 47927.86 2018-04-25 04:36:30.000 115 21235.63 276.12 42965.67 47927.87 2018-04-25 04:36:31.000 115 21235.63 276.13 42965.68 47927.85 2018-04-25 04:36:32.000 115 21235.60 276.15 42965.66 47927.82 2018-04-25 04:36:33.000 115 21235.59 276.14 42965.63 47927.85 2018-04-25 04:36:34.000 115 21235.59 276.16 42965.60 47927.77 2018-04-25 04:36:35.000 115 21235.57 276.17 42965.60 47927.79 2018-04-25 04:36:36.000 115 21235.53 276.18 42965.61 47927.81 2018-04-25 04:36:37.000 115 21235.48 276.17 42965.59 47927.80 2018-04-25 04:36:38.000 115 21235.46 276.17 42965.58 47927.77 2018-04-25 04:36:39.000 115 21235.41 276.20 42965.60 47927.75 2018-04-25 04:36:40.000 115 21235.37 276.20 42965.61 47927.75 2018-04-25 04:36:41.000 115 21235.36 276.23 42965.60 47927.70 2018-04-25 04:36:42.000 115 21235.37 276.26 42965.58 47927.68 2018-04-25 04:36:43.000 115 21235.33 276.27 42965.56 47927.66 2018-04-25 04:36:44.000 115 21235.30 276.30 42965.55 47927.63 2018-04-25 04:36:45.000 115 21235.25 276.37 42965.53 47927.60 2018-04-25 04:36:46.000 115 21235.23 276.40 42965.48 47927.57 2018-04-25 04:36:47.000 115 21235.19 276.43 42965.47 47927.53 2018-04-25 04:36:48.000 115 21235.21 276.45 42965.45 47927.50 2018-04-25 04:36:49.000 115 21235.21 276.51 42965.44 47927.45 2018-04-25 04:36:50.000 115 21235.19 276.54 42965.42 47927.46 2018-04-25 04:36:51.000 115 21235.17 276.56 42965.36 47927.45 2018-04-25 04:36:52.000 115 21235.18 276.59 42965.36 47927.41 2018-04-25 04:36:53.000 115 21235.19 276.62 42965.34 47927.39 2018-04-25 04:36:54.000 115 21235.21 276.64 42965.32 47927.40 2018-04-25 04:36:55.000 115 21235.17 276.64 42965.31 47927.36 2018-04-25 04:36:56.000 115 21235.15 276.61 42965.31 47927.39 2018-04-25 04:36:57.000 115 21235.16 276.63 42965.32 47927.35 2018-04-25 04:36:58.000 115 21235.17 276.63 42965.30 47927.34 2018-04-25 04:36:59.000 115 21235.14 276.65 42965.30 47927.34 2018-04-25 04:37:00.000 115 21235.17 276.65 42965.27 47927.34 2018-04-25 04:37:01.000 115 21235.18 276.66 42965.28 47927.34 2018-04-25 04:37:02.000 115 21235.21 276.65 42965.28 47927.34 2018-04-25 04:37:03.000 115 21235.24 276.60 42965.29 47927.34 2018-04-25 04:37:04.000 115 21235.21 276.61 42965.27 47927.35 2018-04-25 04:37:05.000 115 21235.24 276.60 42965.31 47927.37 2018-04-25 04:37:06.000 115 21235.24 276.61 42965.34 47927.41 2018-04-25 04:37:07.000 115 21235.28 276.60 42965.36 47927.41 2018-04-25 04:37:08.000 115 21235.26 276.60 42965.39 47927.42 2018-04-25 04:37:09.000 115 21235.26 276.60 42965.45 47927.45 2018-04-25 04:37:10.000 115 21235.26 276.60 42965.42 47927.47 2018-04-25 04:37:11.000 115 21235.26 276.57 42965.43 47927.51 2018-04-25 04:37:12.000 115 21235.26 276.58 42965.46 47927.54 2018-04-25 04:37:13.000 115 21235.28 276.57 42965.48 47927.56 2018-04-25 04:37:14.000 115 21235.31 276.57 42965.50 47927.56 2018-04-25 04:37:15.000 115 21235.31 276.56 42965.53 47927.62 2018-04-25 04:37:16.000 115 21235.33 276.55 42965.54 47927.61 2018-04-25 04:37:17.000 115 21235.36 276.54 42965.52 47927.64 2018-04-25 04:37:18.000 115 21235.37 276.54 42965.51 47927.67 2018-04-25 04:37:19.000 115 21235.38 276.54 42965.56 47927.67 2018-04-25 04:37:20.000 115 21235.38 276.54 42965.57 47927.71 2018-04-25 04:37:21.000 115 21235.40 276.49 42965.60 47927.72 2018-04-25 04:37:22.000 115 21235.41 276.47 42965.65 47927.73 2018-04-25 04:37:23.000 115 21235.43 276.47 42965.63 47927.78 2018-04-25 04:37:24.000 115 21235.41 276.44 42965.68 47927.79 2018-04-25 04:37:25.000 115 21235.39 276.45 42965.68 47927.81 2018-04-25 04:37:26.000 115 21235.42 276.43 42965.70 47927.80 2018-04-25 04:37:27.000 115 21235.42 276.41 42965.74 47927.82 2018-04-25 04:37:28.000 115 21235.39 276.40 42965.75 47927.84 2018-04-25 04:37:29.000 115 21235.40 276.42 42965.75 47927.87 2018-04-25 04:37:30.000 115 21235.38 276.38 42965.73 47927.84 2018-04-25 04:37:31.000 115 21235.38 276.37 42965.75 47927.87 2018-04-25 04:37:32.000 115 21235.38 276.37 42965.76 47927.87 2018-04-25 04:37:33.000 115 21235.36 276.35 42965.77 47927.85 2018-04-25 04:37:34.000 115 21235.35 276.32 42965.80 47927.89 2018-04-25 04:37:35.000 115 21235.34 276.34 42965.79 47927.84 2018-04-25 04:37:36.000 115 21235.37 276.29 42965.78 47927.88 2018-04-25 04:37:37.000 115 21235.34 276.28 42965.81 47927.89 2018-04-25 04:37:38.000 115 21235.32 276.28 42965.84 47927.87 2018-04-25 04:37:39.000 115 21235.28 276.30 42965.83 47927.90 2018-04-25 04:37:40.000 115 21235.25 276.34 42965.81 47927.86 2018-04-25 04:37:41.000 115 21235.21 276.36 42965.80 47927.86 2018-04-25 04:37:42.000 115 21235.21 276.37 42965.82 47927.83 2018-04-25 04:37:43.000 115 21235.17 276.43 42965.79 47927.80 2018-04-25 04:37:44.000 115 21235.18 276.46 42965.77 47927.80 2018-04-25 04:37:45.000 115 21235.12 276.49 42965.75 47927.77 2018-04-25 04:37:46.000 115 21235.09 276.51 42965.73 47927.76 2018-04-25 04:37:47.000 115 21235.05 276.54 42965.72 47927.73 2018-04-25 04:37:48.000 115 21235.03 276.57 42965.72 47927.70 2018-04-25 04:37:49.000 115 21235.02 276.62 42965.68 47927.68 2018-04-25 04:37:50.000 115 21234.99 276.64 42965.67 47927.68 2018-04-25 04:37:51.000 115 21234.99 276.67 42965.66 47927.66 2018-04-25 04:37:52.000 115 21234.98 276.73 42965.67 47927.63 2018-04-25 04:37:53.000 115 21234.97 276.76 42965.64 47927.62 2018-04-25 04:37:54.000 115 21234.99 276.76 42965.66 47927.65 2018-04-25 04:37:55.000 115 21234.96 276.75 42965.65 47927.57 2018-04-25 04:37:56.000 115 21234.97 276.75 42965.65 47927.61 2018-04-25 04:37:57.000 115 21234.99 276.74 42965.62 47927.63 2018-04-25 04:37:58.000 115 21235.00 276.75 42965.64 47927.59 2018-04-25 04:37:59.000 115 21234.96 276.76 42965.65 47927.62 2018-04-25 04:38:00.000 115 21234.92 276.76 42965.63 47927.61 2018-04-25 04:38:01.000 115 21234.95 276.75 42965.64 47927.61 2018-04-25 04:38:02.000 115 21234.98 276.74 42965.65 47927.58 2018-04-25 04:38:03.000 115 21234.95 276.73 42965.62 47927.58 2018-04-25 04:38:04.000 115 21234.97 276.72 42965.59 47927.55 2018-04-25 04:38:05.000 115 21234.96 276.70 42965.62 47927.56 2018-04-25 04:38:06.000 115 21234.94 276.69 42965.62 47927.54 2018-04-25 04:38:07.000 115 21234.92 276.70 42965.61 47927.55 2018-04-25 04:38:08.000 115 21234.90 276.72 42965.60 47927.51 2018-04-25 04:38:09.000 115 21234.87 276.75 42965.57 47927.55 2018-04-25 04:38:10.000 115 21234.90 276.76 42965.60 47927.51 2018-04-25 04:38:11.000 115 21234.90 276.77 42965.59 47927.48 2018-04-25 04:38:12.000 115 21234.88 276.76 42965.62 47927.49 2018-04-25 04:38:13.000 115 21234.86 276.78 42965.59 47927.53 2018-04-25 04:38:14.000 115 21234.88 276.77 42965.58 47927.51 2018-04-25 04:38:15.000 115 21234.91 276.76 42965.59 47927.51 2018-04-25 04:38:16.000 115 21234.90 276.77 42965.61 47927.50 2018-04-25 04:38:17.000 115 21234.90 276.78 42965.61 47927.53 2018-04-25 04:38:18.000 115 21234.89 276.80 42965.62 47927.51 2018-04-25 04:38:19.000 115 21234.88 276.79 42965.61 47927.53 2018-04-25 04:38:20.000 115 21234.86 276.79 42965.64 47927.50 2018-04-25 04:38:21.000 115 21234.87 276.78 42965.63 47927.53 2018-04-25 04:38:22.000 115 21234.91 276.78 42965.62 47927.54 2018-04-25 04:38:23.000 115 21234.92 276.78 42965.63 47927.53 2018-04-25 04:38:24.000 115 21234.92 276.83 42965.63 47927.56 2018-04-25 04:38:25.000 115 21234.95 276.84 42965.63 47927.54 2018-04-25 04:38:26.000 115 21234.94 276.84 42965.66 47927.55 2018-04-25 04:38:27.000 115 21234.94 276.84 42965.65 47927.53 2018-04-25 04:38:28.000 115 21234.96 276.84 42965.64 47927.57 2018-04-25 04:38:29.000 115 21234.96 276.85 42965.65 47927.54 2018-04-25 04:38:30.000 115 21234.98 276.84 42965.61 47927.56 2018-04-25 04:38:31.000 115 21234.97 276.79 42965.63 47927.57 2018-04-25 04:38:32.000 115 21234.97 276.72 42965.66 47927.57 2018-04-25 04:38:33.000 115 21234.98 276.70 42965.69 47927.56 2018-04-25 04:38:34.000 115 21234.99 276.71 42965.69 47927.61 2018-04-25 04:38:35.000 115 21234.99 276.69 42965.71 47927.62 2018-04-25 04:38:36.000 115 21234.99 276.66 42965.74 47927.65 2018-04-25 04:38:37.000 115 21234.97 276.65 42965.72 47927.62 2018-04-25 04:38:38.000 115 21234.97 276.64 42965.73 47927.63 2018-04-25 04:38:39.000 115 21234.94 276.67 42965.73 47927.62 2018-04-25 04:38:40.000 115 21234.94 276.70 42965.73 47927.64 2018-04-25 04:38:41.000 115 21234.91 276.71 42965.73 47927.62 2018-04-25 04:38:42.000 115 21234.91 276.74 42965.72 47927.62 2018-04-25 04:38:43.000 115 21234.91 276.75 42965.70 47927.58 2018-04-25 04:38:44.000 115 21234.89 276.76 42965.69 47927.59 2018-04-25 04:38:45.000 115 21234.89 276.77 42965.68 47927.58 2018-04-25 04:38:46.000 115 21234.86 276.79 42965.67 47927.55 2018-04-25 04:38:47.000 115 21234.88 276.79 42965.70 47927.56 2018-04-25 04:38:48.000 115 21234.87 276.80 42965.69 47927.55 2018-04-25 04:38:49.000 115 21234.85 276.83 42965.66 47927.54 2018-04-25 04:38:50.000 115 21234.86 276.87 42965.63 47927.53 2018-04-25 04:38:51.000 115 21234.84 276.91 42965.64 47927.52 2018-04-25 04:38:52.000 115 21234.86 276.94 42965.62 47927.49 2018-04-25 04:38:53.000 115 21234.83 276.98 42965.62 47927.49 2018-04-25 04:38:54.000 115 21234.86 277.00 42965.63 47927.50 2018-04-25 04:38:55.000 115 21234.88 277.01 42965.60 47927.48 2018-04-25 04:38:56.000 115 21234.89 277.03 42965.58 47927.46 2018-04-25 04:38:57.000 115 21234.93 277.05 42965.56 47927.50 2018-04-25 04:38:58.000 115 21234.92 277.09 42965.55 47927.45 2018-04-25 04:38:59.000 115 21234.92 277.10 42965.55 47927.47 2018-04-25 04:39:00.000 115 21234.92 277.12 42965.53 47927.45 2018-04-25 04:39:01.000 115 21234.92 277.12 42965.48 47927.41 2018-04-25 04:39:02.000 115 21234.93 277.12 42965.48 47927.45 2018-04-25 04:39:03.000 115 21234.94 277.14 42965.51 47927.41 2018-04-25 04:39:04.000 115 21234.90 277.16 42965.53 47927.41 2018-04-25 04:39:05.000 115 21234.85 277.16 42965.51 47927.40 2018-04-25 04:39:06.000 115 21234.87 277.11 42965.53 47927.39 2018-04-25 04:39:07.000 115 21234.92 277.07 42965.54 47927.39 2018-04-25 04:39:08.000 115 21234.93 277.04 42965.58 47927.45 2018-04-25 04:39:09.000 115 21234.94 277.03 42965.60 47927.46 2018-04-25 04:39:10.000 115 21234.91 277.04 42965.64 47927.53 2018-04-25 04:39:11.000 115 21234.91 277.02 42965.65 47927.52 2018-04-25 04:39:12.000 115 21234.94 277.01 42965.66 47927.57 2018-04-25 04:39:13.000 115 21234.89 277.02 42965.68 47927.56 2018-04-25 04:39:14.000 115 21234.84 277.03 42965.70 47927.59 2018-04-25 04:39:15.000 115 21234.87 277.01 42965.70 47927.58 2018-04-25 04:39:16.000 115 21234.85 277.00 42965.70 47927.55 2018-04-25 04:39:17.000 115 21234.84 277.00 42965.72 47927.59 2018-04-25 04:39:18.000 115 21234.79 277.01 42965.73 47927.58 2018-04-25 04:39:19.000 115 21234.73 277.03 42965.70 47927.56 2018-04-25 04:39:20.000 115 21234.72 277.05 42965.70 47927.54 2018-04-25 04:39:21.000 115 21234.71 277.08 42965.69 47927.55 2018-04-25 04:39:22.000 115 21234.71 277.09 42965.69 47927.53 2018-04-25 04:39:23.000 115 21234.70 277.12 42965.68 47927.51 2018-04-25 04:39:24.000 115 21234.71 277.13 42965.68 47927.52 2018-04-25 04:39:25.000 115 21234.71 277.12 42965.69 47927.51 2018-04-25 04:39:26.000 115 21234.73 277.14 42965.65 47927.51 2018-04-25 04:39:27.000 115 21234.73 277.14 42965.64 47927.52 2018-04-25 04:39:28.000 115 21234.76 277.12 42965.67 47927.52 2018-04-25 04:39:29.000 115 21234.76 277.11 42965.69 47927.55 2018-04-25 04:39:30.000 115 21234.78 277.12 42965.72 47927.54 2018-04-25 04:39:31.000 115 21234.78 277.13 42965.74 47927.57 2018-04-25 04:39:32.000 115 21234.73 277.16 42965.73 47927.60 2018-04-25 04:39:33.000 115 21234.73 277.13 42965.77 47927.60 2018-04-25 04:39:34.000 115 21234.75 277.16 42965.72 47927.57 2018-04-25 04:39:35.000 115 21234.73 277.22 42965.74 47927.57 2018-04-25 04:39:36.000 115 21234.69 277.29 42965.68 47927.52 2018-04-25 04:39:37.000 115 21234.69 277.30 42965.64 47927.50 2018-04-25 04:39:38.000 115 21234.70 277.31 42965.63 47927.49 2018-04-25 04:39:39.000 115 21234.70 277.32 42965.66 47927.45 2018-04-25 04:39:40.000 115 21234.69 277.34 42965.67 47927.47 2018-04-25 04:39:41.000 115 21234.68 277.38 42965.66 47927.49 2018-04-25 04:39:42.000 115 21234.66 277.44 42965.62 47927.43 2018-04-25 04:39:43.000 115 21234.65 277.51 42965.59 47927.43 2018-04-25 04:39:44.000 115 21234.61 277.56 42965.56 47927.38 2018-04-25 04:39:45.000 115 21234.56 277.61 42965.50 47927.32 2018-04-25 04:39:46.000 115 21234.57 277.64 42965.48 47927.30 2018-04-25 04:39:47.000 115 21234.61 277.67 42965.43 47927.24 2018-04-25 04:39:48.000 115 21234.60 277.70 42965.41 47927.24 2018-04-25 04:39:49.000 115 21234.57 277.70 42965.41 47927.21 2018-04-25 04:39:50.000 115 21234.56 277.73 42965.41 47927.21 2018-04-25 04:39:51.000 115 21234.57 277.75 42965.38 47927.20 2018-04-25 04:39:52.000 115 21234.57 277.76 42965.38 47927.19 2018-04-25 04:39:53.000 115 21234.56 277.80 42965.43 47927.20 2018-04-25 04:39:54.000 115 21234.57 277.80 42965.39 47927.19 2018-04-25 04:39:55.000 115 21234.56 277.81 42965.37 47927.21 2018-04-25 04:39:56.000 115 21234.56 277.82 42965.40 47927.23 2018-04-25 04:39:57.000 115 21234.54 277.83 42965.40 47927.19 2018-04-25 04:39:58.000 115 21234.56 277.80 42965.41 47927.20 2018-04-25 04:39:59.000 115 21234.55 277.77 42965.43 47927.21 2018-04-25 04:40:00.000 115 21234.60 277.71 42965.43 47927.23 2018-04-25 04:40:01.000 115 21234.63 277.68 42965.47 47927.24 2018-04-25 04:40:02.000 115 21234.65 277.67 42965.52 47927.28 2018-04-25 04:40:03.000 115 21234.67 277.67 42965.53 47927.26 2018-04-25 04:40:04.000 115 21234.66 277.68 42965.53 47927.30 2018-04-25 04:40:05.000 115 21234.63 277.72 42965.50 47927.31 2018-04-25 04:40:06.000 115 21234.64 277.75 42965.49 47927.32 2018-04-25 04:40:07.000 115 21234.66 277.74 42965.49 47927.34 2018-04-25 04:40:08.000 115 21234.65 277.76 42965.50 47927.28 2018-04-25 04:40:09.000 115 21234.62 277.76 42965.49 47927.32 2018-04-25 04:40:10.000 115 21234.61 277.78 42965.51 47927.29 2018-04-25 04:40:11.000 115 21234.58 277.79 42965.51 47927.31 2018-04-25 04:40:12.000 115 21234.57 277.81 42965.47 47927.25 2018-04-25 04:40:13.000 115 21234.57 277.84 42965.50 47927.29 2018-04-25 04:40:14.000 115 21234.55 277.83 42965.49 47927.25 2018-04-25 04:40:15.000 115 21234.52 277.84 42965.48 47927.25 2018-04-25 04:40:16.000 115 21234.52 277.85 42965.50 47927.27 2018-04-25 04:40:17.000 115 21234.51 277.89 42965.48 47927.27 2018-04-25 04:40:18.000 115 21234.52 277.88 42965.48 47927.27 2018-04-25 04:40:19.000 115 21234.54 277.89 42965.49 47927.27 2018-04-25 04:40:20.000 115 21234.56 277.87 42965.49 47927.26 2018-04-25 04:40:21.000 115 21234.56 277.89 42965.51 47927.27 2018-04-25 04:40:22.000 115 21234.53 277.89 42965.51 47927.27 2018-04-25 04:40:23.000 115 21234.55 277.88 42965.51 47927.30 2018-04-25 04:40:24.000 115 21234.57 277.88 42965.50 47927.30 2018-04-25 04:40:25.000 115 21234.54 277.88 42965.52 47927.31 2018-04-25 04:40:26.000 115 21234.52 277.88 42965.54 47927.31 2018-04-25 04:40:27.000 115 21234.49 277.93 42965.57 47927.31 2018-04-25 04:40:28.000 115 21234.51 277.98 42965.53 47927.31 2018-04-25 04:40:29.000 115 21234.54 277.97 42965.49 47927.29 2018-04-25 04:40:30.000 115 21234.51 278.01 42965.47 47927.30 2018-04-25 04:40:31.000 115 21234.48 278.03 42965.45 47927.24 2018-04-25 04:40:32.000 115 21234.51 278.03 42965.44 47927.25 2018-04-25 04:40:33.000 115 21234.53 278.00 42965.44 47927.25 2018-04-25 04:40:34.000 115 21234.52 278.00 42965.45 47927.24 2018-04-25 04:40:35.000 115 21234.56 278.00 42965.44 47927.25 2018-04-25 04:40:36.000 115 21234.59 277.94 42965.44 47927.24 2018-04-25 04:40:37.000 115 21234.54 277.95 42965.42 47927.24 2018-04-25 04:40:38.000 115 21234.52 277.96 42965.41 47927.21 2018-04-25 04:40:39.000 115 21234.52 277.95 42965.42 47927.25 2018-04-25 04:40:40.000 115 21234.51 277.93 42965.45 47927.25 2018-04-25 04:40:41.000 115 21234.49 277.93 42965.43 47927.24 2018-04-25 04:40:42.000 115 21234.47 277.95 42965.44 47927.23 2018-04-25 04:40:43.000 115 21234.46 277.99 42965.45 47927.20 2018-04-25 04:40:44.000 115 21234.49 277.98 42965.42 47927.20 2018-04-25 04:40:45.000 115 21234.48 278.01 42965.39 47927.20 2018-04-25 04:40:46.000 115 21234.46 277.98 42965.40 47927.16 2018-04-25 04:40:47.000 115 21234.47 277.97 42965.40 47927.17 2018-04-25 04:40:48.000 115 21234.48 277.96 42965.42 47927.16 2018-04-25 04:40:49.000 115 21234.50 277.94 42965.44 47927.18 2018-04-25 04:40:50.000 115 21234.49 277.97 42965.43 47927.16 2018-04-25 04:40:51.000 115 21234.46 277.94 42965.44 47927.18 2018-04-25 04:40:52.000 115 21234.45 277.91 42965.45 47927.17 2018-04-25 04:40:53.000 115 21234.45 277.91 42965.45 47927.20 2018-04-25 04:40:54.000 115 21234.44 277.90 42965.47 47927.21 2018-04-25 04:40:55.000 115 21234.46 277.89 42965.48 47927.22 2018-04-25 04:40:56.000 115 21234.47 277.86 42965.50 47927.25 2018-04-25 04:40:57.000 115 21234.45 277.85 42965.52 47927.27 2018-04-25 04:40:58.000 115 21234.45 277.84 42965.55 47927.28 2018-04-25 04:40:59.000 115 21234.45 277.84 42965.59 47927.29 2018-04-25 04:41:00.000 115 21234.42 277.85 42965.58 47927.30 2018-04-25 04:41:01.000 115 21234.43 277.86 42965.58 47927.30 2018-04-25 04:41:02.000 115 21234.40 277.85 42965.58 47927.33 2018-04-25 04:41:03.000 115 21234.40 277.82 42965.61 47927.33 2018-04-25 04:41:04.000 115 21234.40 277.84 42965.66 47927.33 2018-04-25 04:41:05.000 115 21234.42 277.86 42965.65 47927.36 2018-04-25 04:41:06.000 115 21234.40 277.87 42965.63 47927.36 2018-04-25 04:41:07.000 115 21234.41 277.87 42965.64 47927.33 2018-04-25 04:41:08.000 115 21234.43 277.92 42965.66 47927.37 2018-04-25 04:41:09.000 115 21234.44 277.94 42965.67 47927.34 2018-04-25 04:41:10.000 115 21234.39 277.96 42965.66 47927.37 2018-04-25 04:41:11.000 115 21234.39 277.95 42965.62 47927.35 2018-04-25 04:41:12.000 115 21234.39 277.99 42965.64 47927.34 2018-04-25 04:41:13.000 115 21234.39 278.01 42965.62 47927.34 2018-04-25 04:41:14.000 115 21234.40 278.01 42965.62 47927.31 2018-04-25 04:41:15.000 115 21234.43 278.04 42965.61 47927.34 2018-04-25 04:41:16.000 115 21234.46 278.03 42965.60 47927.33 2018-04-25 04:41:17.000 115 21234.47 278.03 42965.60 47927.35 2018-04-25 04:41:18.000 115 21234.48 278.02 42965.59 47927.32 2018-04-25 04:41:19.000 115 21234.47 277.99 42965.61 47927.36 2018-04-25 04:41:20.000 115 21234.51 277.98 42965.63 47927.34 2018-04-25 04:41:21.000 115 21234.53 277.97 42965.66 47927.38 2018-04-25 04:41:22.000 115 21234.53 277.95 42965.66 47927.37 2018-04-25 04:41:23.000 115 21234.52 277.95 42965.67 47927.40 2018-04-25 04:41:24.000 115 21234.52 277.95 42965.64 47927.41 2018-04-25 04:41:25.000 115 21234.53 277.94 42965.67 47927.43 2018-04-25 04:41:26.000 115 21234.52 277.97 42965.66 47927.42 2018-04-25 04:41:27.000 115 21234.53 277.97 42965.66 47927.45 2018-04-25 04:41:28.000 115 21234.51 277.94 42965.69 47927.42 2018-04-25 04:41:29.000 115 21234.51 277.88 42965.68 47927.41 2018-04-25 04:41:30.000 115 21234.52 277.85 42965.71 47927.45 2018-04-25 04:41:31.000 115 21234.49 277.83 42965.70 47927.43 2018-04-25 04:41:32.000 115 21234.47 277.81 42965.75 47927.46 2018-04-25 04:41:33.000 115 21234.45 277.81 42965.77 47927.45 2018-04-25 04:41:34.000 115 21234.46 277.83 42965.72 47927.45 2018-04-25 04:41:35.000 115 21234.46 277.84 42965.74 47927.48 2018-04-25 04:41:36.000 115 21234.46 277.85 42965.76 47927.49 2018-04-25 04:41:37.000 115 21234.45 277.88 42965.77 47927.46 2018-04-25 04:41:38.000 115 21234.46 277.90 42965.76 47927.45 2018-04-25 04:41:39.000 115 21234.46 277.96 42965.75 47927.45 2018-04-25 04:41:40.000 115 21234.42 277.99 42965.74 47927.43 2018-04-25 04:41:41.000 115 21234.40 278.01 42965.73 47927.43 2018-04-25 04:41:42.000 115 21234.40 278.02 42965.72 47927.40 2018-04-25 04:41:43.000 115 21234.43 278.02 42965.68 47927.40 2018-04-25 04:41:44.000 115 21234.42 278.02 42965.70 47927.39 2018-04-25 04:41:45.000 115 21234.47 278.03 42965.73 47927.38 2018-04-25 04:41:46.000 115 21234.49 278.05 42965.72 47927.39 2018-04-25 04:41:47.000 115 21234.50 278.03 42965.73 47927.43 2018-04-25 04:41:48.000 115 21234.50 278.04 42965.77 47927.45 2018-04-25 04:41:49.000 115 21234.51 278.01 42965.78 47927.48 2018-04-25 04:41:50.000 115 21234.50 278.00 42965.78 47927.47 2018-04-25 04:41:51.000 115 21234.52 278.04 42965.76 47927.49 2018-04-25 04:41:52.000 115 21234.51 278.11 42965.76 47927.51 2018-04-25 04:41:53.000 115 21234.52 278.16 42965.75 47927.47 2018-04-25 04:41:54.000 115 21234.50 278.19 42965.75 47927.51 2018-04-25 04:41:55.000 115 21234.54 278.20 42965.74 47927.48 2018-04-25 04:41:56.000 115 21234.52 278.24 42965.76 47927.50 2018-04-25 04:41:57.000 115 21234.52 278.30 42965.75 47927.48 2018-04-25 04:41:58.000 115 21234.51 278.31 42965.75 47927.46 2018-04-25 04:41:59.000 115 21234.51 278.32 42965.73 47927.45 2018-04-25 04:42:00.000 115 21234.52 278.32 42965.73 47927.46 2018-04-25 04:42:01.000 115 21234.55 278.32 42965.70 47927.47 2018-04-25 04:42:02.000 115 21234.51 278.32 42965.71 47927.47 2018-04-25 04:42:03.000 115 21234.50 278.32 42965.68 47927.44 2018-04-25 04:42:04.000 115 21234.50 278.32 42965.72 47927.47 2018-04-25 04:42:05.000 115 21234.51 278.31 42965.71 47927.48 2018-04-25 04:42:06.000 115 21234.51 278.31 42965.69 47927.43 2018-04-25 04:42:07.000 115 21234.49 278.35 42965.70 47927.47 2018-04-25 04:42:08.000 115 21234.50 278.36 42965.68 47927.45 2018-04-25 04:42:09.000 115 21234.49 278.39 42965.67 47927.43 2018-04-25 04:42:10.000 115 21234.46 278.44 42965.68 47927.40 2018-04-25 04:42:11.000 115 21234.44 278.47 42965.62 47927.37 2018-04-25 04:42:12.000 115 21234.43 278.51 42965.59 47927.34 2018-04-25 04:42:13.000 115 21234.43 278.52 42965.59 47927.33 2018-04-25 04:42:14.000 115 21234.43 278.55 42965.55 47927.27 2018-04-25 04:42:15.000 115 21234.40 278.56 42965.57 47927.30 2018-04-25 04:42:16.000 115 21234.43 278.59 42965.51 47927.27 2018-04-25 04:42:17.000 115 21234.44 278.62 42965.52 47927.28 2018-04-25 04:42:18.000 115 21234.45 278.67 42965.52 47927.28 2018-04-25 04:42:19.000 115 21234.47 278.71 42965.51 47927.27 2018-04-25 04:42:20.000 115 21234.50 278.75 42965.48 47927.25 2018-04-25 04:42:21.000 115 21234.50 278.74 42965.48 47927.25 2018-04-25 04:42:22.000 115 21234.52 278.78 42965.47 47927.27 2018-04-25 04:42:23.000 115 21234.54 278.78 42965.47 47927.28 2018-04-25 04:42:24.000 115 21234.57 278.80 42965.50 47927.24 2018-04-25 04:42:25.000 115 21234.55 278.79 42965.52 47927.29 2018-04-25 04:42:26.000 115 21234.55 278.82 42965.52 47927.31 2018-04-25 04:42:27.000 115 21234.56 278.86 42965.48 47927.32 2018-04-25 04:42:28.000 115 21234.55 278.90 42965.52 47927.34 2018-04-25 04:42:29.000 115 21234.54 278.90 42965.55 47927.35 2018-04-25 04:42:30.000 115 21234.53 278.94 42965.54 47927.36 2018-04-25 04:42:31.000 115 21234.56 278.96 42965.56 47927.35 2018-04-25 04:42:32.000 115 21234.56 278.98 42965.55 47927.35 2018-04-25 04:42:33.000 115 21234.55 279.00 42965.57 47927.35 2018-04-25 04:42:34.000 115 21234.57 279.01 42965.54 47927.35 2018-04-25 04:42:35.000 115 21234.58 279.03 42965.53 47927.36 2018-04-25 04:42:36.000 115 21234.55 279.04 42965.52 47927.36 2018-04-25 04:42:37.000 115 21234.56 279.02 42965.53 47927.35 2018-04-25 04:42:38.000 115 21234.56 279.03 42965.53 47927.33 2018-04-25 04:42:39.000 115 21234.51 279.04 42965.51 47927.35 2018-04-25 04:42:40.000 115 21234.52 279.01 42965.55 47927.34 2018-04-25 04:42:41.000 115 21234.54 278.97 42965.58 47927.32 2018-04-25 04:42:42.000 115 21234.53 278.96 42965.61 47927.35 2018-04-25 04:42:43.000 115 21234.54 278.97 42965.65 47927.37 2018-04-25 04:42:44.000 115 21234.55 278.95 42965.64 47927.42 2018-04-25 04:42:45.000 115 21234.54 278.94 42965.64 47927.39 2018-04-25 04:42:46.000 115 21234.54 278.94 42965.66 47927.42 2018-04-25 04:42:47.000 115 21234.58 278.94 42965.67 47927.44 2018-04-25 04:42:48.000 115 21234.62 278.93 42965.70 47927.44 2018-04-25 04:42:49.000 115 21234.61 278.91 42965.75 47927.47 2018-04-25 04:42:50.000 115 21234.59 278.89 42965.75 47927.49 2018-04-25 04:42:51.000 115 21234.58 278.85 42965.76 47927.51 2018-04-25 04:42:52.000 115 21234.59 278.82 42965.75 47927.51 2018-04-25 04:42:53.000 115 21234.58 278.80 42965.77 47927.54 2018-04-25 04:42:54.000 115 21234.55 278.79 42965.78 47927.55 2018-04-25 04:42:55.000 115 21234.57 278.79 42965.81 47927.60 2018-04-25 04:42:56.000 115 21234.61 278.78 42965.84 47927.57 2018-04-25 04:42:57.000 115 21234.59 278.78 42965.83 47927.56 2018-04-25 04:42:58.000 115 21234.59 278.81 42965.79 47927.57 2018-04-25 04:42:59.000 115 21234.59 278.78 42965.77 47927.56 2018-04-25 04:43:00.000 115 21234.61 278.80 42965.76 47927.57 2018-04-25 04:43:01.000 115 21234.65 278.81 42965.76 47927.56 2018-04-25 04:43:02.000 115 21234.72 278.78 42965.77 47927.57 2018-04-25 04:43:03.000 115 21234.72 278.77 42965.79 47927.59 2018-04-25 04:43:04.000 115 21234.73 278.81 42965.78 47927.62 2018-04-25 04:43:05.000 115 21234.72 278.85 42965.76 47927.63 2018-04-25 04:43:06.000 115 21234.70 278.88 42965.78 47927.64 2018-04-25 04:43:07.000 115 21234.70 278.88 42965.77 47927.61 2018-04-25 04:43:08.000 115 21234.72 278.90 42965.77 47927.60 2018-04-25 04:43:09.000 115 21234.69 278.93 42965.76 47927.62 2018-04-25 04:43:10.000 115 21234.71 278.97 42965.73 47927.58 2018-04-25 04:43:11.000 115 21234.66 279.03 42965.70 47927.55 2018-04-25 04:43:12.000 115 21234.65 279.08 42965.65 47927.54 2018-04-25 04:43:13.000 115 21234.63 279.04 42965.63 47927.45 2018-04-25 04:43:14.000 115 21234.61 279.01 42965.65 47927.43 2018-04-25 04:43:15.000 115 21234.57 278.97 42965.62 47927.42 2018-04-25 04:43:16.000 115 21234.56 278.97 42965.64 47927.40 2018-04-25 04:43:17.000 115 21234.58 278.96 42965.66 47927.42 2018-04-25 04:43:18.000 115 21234.57 278.96 42965.65 47927.43 2018-04-25 04:43:19.000 115 21234.55 278.95 42965.64 47927.40 2018-04-25 04:43:20.000 115 21234.54 278.97 42965.63 47927.43 2018-04-25 04:43:21.000 115 21234.52 279.00 42965.67 47927.41 2018-04-25 04:43:22.000 115 21234.54 279.02 42965.65 47927.40 2018-04-25 04:43:23.000 115 21234.51 279.01 42965.61 47927.40 2018-04-25 04:43:24.000 115 21234.50 279.04 42965.60 47927.39 2018-04-25 04:43:25.000 115 21234.49 279.05 42965.58 47927.33 2018-04-25 04:43:26.000 115 21234.52 279.05 42965.51 47927.32 2018-04-25 04:43:27.000 115 21234.51 279.05 42965.48 47927.30 2018-04-25 04:43:28.000 115 21234.46 279.07 42965.47 47927.26 2018-04-25 04:43:29.000 115 21234.49 279.06 42965.49 47927.28 2018-04-25 04:43:30.000 115 21234.47 279.05 42965.51 47927.25 2018-04-25 04:43:31.000 115 21234.48 279.07 42965.49 47927.26 2018-04-25 04:43:32.000 115 21234.46 279.07 42965.49 47927.22 2018-04-25 04:43:33.000 115 21234.46 279.07 42965.49 47927.23 2018-04-25 04:43:34.000 115 21234.45 279.05 42965.51 47927.22 2018-04-25 04:43:35.000 115 21234.44 279.03 42965.51 47927.25 2018-04-25 04:43:36.000 115 21234.38 279.07 42965.49 47927.24 2018-04-25 04:43:37.000 115 21234.42 279.08 42965.45 47927.25 2018-04-25 04:43:38.000 115 21234.47 279.06 42965.50 47927.23 2018-04-25 04:43:39.000 115 21234.45 279.05 42965.50 47927.24 2018-04-25 04:43:40.000 115 21234.45 279.00 42965.53 47927.27 2018-04-25 04:43:41.000 115 21234.45 279.00 42965.52 47927.27 2018-04-25 04:43:42.000 115 21234.46 279.02 42965.55 47927.32 2018-04-25 04:43:43.000 115 21234.48 279.04 42965.59 47927.31 2018-04-25 04:43:44.000 115 21234.47 279.05 42965.57 47927.32 2018-04-25 04:43:45.000 115 21234.47 279.07 42965.57 47927.30 2018-04-25 04:43:46.000 115 21234.48 279.10 42965.56 47927.31 2018-04-25 04:43:47.000 115 21234.48 279.10 42965.55 47927.31 2018-04-25 04:43:48.000 115 21234.46 279.10 42965.55 47927.28 2018-04-25 04:43:49.000 115 21234.45 279.08 42965.53 47927.32 2018-04-25 04:43:50.000 115 21234.45 279.08 42965.52 47927.30 2018-04-25 04:43:51.000 115 21234.46 279.07 42965.53 47927.33 2018-04-25 04:43:52.000 115 21234.46 279.05 42965.53 47927.31 2018-04-25 04:43:53.000 115 21234.47 279.04 42965.51 47927.30 2018-04-25 04:43:54.000 115 21234.48 279.03 42965.51 47927.31 2018-04-25 04:43:55.000 115 21234.47 279.01 42965.51 47927.29 2018-04-25 04:43:56.000 115 21234.48 279.00 42965.51 47927.31 2018-04-25 04:43:57.000 115 21234.48 278.98 42965.50 47927.27 2018-04-25 04:43:58.000 115 21234.49 279.00 42965.51 47927.28 2018-04-25 04:43:59.000 115 21234.50 279.00 42965.48 47927.27 2018-04-25 04:44:00.000 115 21234.50 279.00 42965.49 47927.29 2018-04-25 04:44:01.000 115 21234.50 278.99 42965.50 47927.30 2018-04-25 04:44:02.000 115 21234.51 278.98 42965.53 47927.32 2018-04-25 04:44:03.000 115 21234.51 278.99 42965.52 47927.28 2018-04-25 04:44:04.000 115 21234.49 279.02 42965.48 47927.30 2018-04-25 04:44:05.000 115 21234.52 279.00 42965.52 47927.32 2018-04-25 04:44:06.000 115 21234.57 278.99 42965.49 47927.31 2018-04-25 04:44:07.000 115 21234.57 278.96 42965.52 47927.30 2018-04-25 04:44:08.000 115 21234.54 278.94 42965.54 47927.30 2018-04-25 04:44:09.000 115 21234.52 278.95 42965.54 47927.31 2018-04-25 04:44:10.000 115 21234.53 278.94 42965.51 47927.33 2018-04-25 04:44:11.000 115 21234.55 278.94 42965.51 47927.33 2018-04-25 04:44:12.000 115 21234.59 278.90 42965.52 47927.33 2018-04-25 04:44:13.000 115 21234.62 278.82 42965.55 47927.34 2018-04-25 04:44:14.000 115 21234.61 278.79 42965.58 47927.36 2018-04-25 04:44:15.000 115 21234.60 278.78 42965.58 47927.38 2018-04-25 04:44:16.000 115 21234.63 278.75 42965.59 47927.41 2018-04-25 04:44:17.000 115 21234.65 278.74 42965.62 47927.41 2018-04-25 04:44:18.000 115 21234.63 278.73 42965.66 47927.45 2018-04-25 04:44:19.000 115 21234.65 278.69 42965.65 47927.46 2018-04-25 04:44:20.000 115 21234.61 278.70 42965.68 47927.49 2018-04-25 04:44:21.000 115 21234.59 278.69 42965.67 47927.51 2018-04-25 04:44:22.000 115 21234.60 278.67 42965.70 47927.52 2018-04-25 04:44:23.000 115 21234.64 278.68 42965.71 47927.55 2018-04-25 04:44:24.000 115 21234.62 278.71 42965.70 47927.53 2018-04-25 04:44:25.000 115 21234.58 278.71 42965.69 47927.55 2018-04-25 04:44:26.000 115 21234.56 278.73 42965.72 47927.53 2018-04-25 04:44:27.000 115 21234.54 278.73 42965.74 47927.52 2018-04-25 04:44:28.000 115 21234.60 278.76 42965.68 47927.52 2018-04-25 04:44:29.000 115 21234.63 278.76 42965.71 47927.51 2018-04-25 04:44:30.000 115 21234.64 278.72 42965.72 47927.50 2018-04-25 04:44:31.000 115 21234.63 278.66 42965.76 47927.54 2018-04-25 04:44:32.000 115 21234.62 278.65 42965.75 47927.55 2018-04-25 04:44:33.000 115 21234.63 278.63 42965.78 47927.56 2018-04-25 04:44:34.000 115 21234.67 278.61 42965.82 47927.60 2018-04-25 04:44:35.000 115 21234.71 278.59 42965.83 47927.63 2018-04-25 04:44:36.000 115 21234.73 278.56 42965.86 47927.67 2018-04-25 04:44:37.000 115 21234.75 278.54 42965.86 47927.68 2018-04-25 04:44:38.000 115 21234.78 278.54 42965.87 47927.71 2018-04-25 04:44:39.000 115 21234.80 278.51 42965.91 47927.74 2018-04-25 04:44:40.000 115 21234.79 278.50 42965.93 47927.75 2018-04-25 04:44:41.000 115 21234.81 278.51 42965.89 47927.77 2018-04-25 04:44:42.000 115 21234.83 278.50 42965.91 47927.77 2018-04-25 04:44:43.000 115 21234.83 278.49 42965.92 47927.79 2018-04-25 04:44:44.000 115 21234.82 278.47 42965.91 47927.78 2018-04-25 04:44:45.000 115 21234.83 278.44 42965.91 47927.78 2018-04-25 04:44:46.000 115 21234.84 278.41 42965.95 47927.79 2018-04-25 04:44:47.000 115 21234.80 278.40 42965.94 47927.83 2018-04-25 04:44:48.000 115 21234.82 278.40 42965.91 47927.77 2018-04-25 04:44:49.000 115 21234.83 278.43 42965.93 47927.80 2018-04-25 04:44:50.000 115 21234.88 278.40 42965.97 47927.83 2018-04-25 04:44:51.000 115 21234.87 278.37 42965.97 47927.83 2018-04-25 04:44:52.000 115 21234.89 278.35 42965.97 47927.85 2018-04-25 04:44:53.000 115 21234.88 278.34 42966.00 47927.87 2018-04-25 04:44:54.000 115 21234.89 278.35 42966.01 47927.87 2018-04-25 04:44:55.000 115 21234.89 278.38 42966.01 47927.87 2018-04-25 04:44:56.000 115 21234.89 278.39 42966.01 47927.87 2018-04-25 04:44:57.000 115 21234.88 278.38 42966.00 47927.88 2018-04-25 04:44:58.000 115 21234.88 278.42 42965.98 47927.86 2018-04-25 04:44:59.000 115 21234.86 278.47 42965.95 47927.86 2018-04-25 04:45:00.000 115 21234.88 278.51 42965.94 47927.85 2018-04-25 04:45:01.000 115 21234.89 278.52 42965.90 47927.85 2018-04-25 04:45:02.000 115 21234.88 278.52 42965.88 47927.80 2018-04-25 04:45:03.000 115 21234.87 278.50 42965.88 47927.79 2018-04-25 04:45:04.000 115 21234.85 278.49 42965.91 47927.82 2018-04-25 04:45:05.000 115 21234.86 278.49 42965.91 47927.81 2018-04-25 04:45:06.000 115 21234.87 278.47 42965.93 47927.82 2018-04-25 04:45:07.000 115 21234.91 278.43 42965.95 47927.85 2018-04-25 04:45:08.000 115 21234.92 278.45 42965.98 47927.84 2018-04-25 04:45:09.000 115 21234.93 278.43 42966.01 47927.88 2018-04-25 04:45:10.000 115 21234.92 278.42 42965.99 47927.86 2018-04-25 04:45:11.000 115 21234.93 278.39 42965.99 47927.89 2018-04-25 04:45:12.000 115 21234.95 278.37 42966.00 47927.87 2018-04-25 04:45:13.000 115 21234.92 278.39 42966.02 47927.89 2018-04-25 04:45:14.000 115 21234.89 278.41 42966.04 47927.91 2018-04-25 04:45:15.000 115 21234.86 278.45 42966.03 47927.91 2018-04-25 04:45:16.000 115 21234.84 278.49 42965.97 47927.89 2018-04-25 04:45:17.000 115 21234.82 278.54 42965.97 47927.83 2018-04-25 04:45:18.000 115 21234.78 278.60 42965.91 47927.77 2018-04-25 04:45:19.000 115 21234.76 278.61 42965.87 47927.72 2018-04-25 04:45:20.000 115 21234.73 278.59 42965.84 47927.72 2018-04-25 04:45:21.000 115 21234.70 278.58 42965.84 47927.66 2018-04-25 04:45:22.000 115 21234.71 278.56 42965.81 47927.63 2018-04-25 04:45:23.000 115 21234.70 278.52 42965.79 47927.64 2018-04-25 04:45:24.000 115 21234.70 278.51 42965.81 47927.65 2018-04-25 04:45:25.000 115 21234.71 278.49 42965.82 47927.63 2018-04-25 04:45:26.000 115 21234.73 278.42 42965.82 47927.65 2018-04-25 04:45:27.000 115 21234.71 278.40 42965.84 47927.66 2018-04-25 04:45:28.000 115 21234.74 278.38 42965.86 47927.66 2018-04-25 04:45:29.000 115 21234.77 278.39 42965.86 47927.67 2018-04-25 04:45:30.000 115 21234.77 278.40 42965.88 47927.70 2018-04-25 04:45:31.000 115 21234.79 278.37 42965.87 47927.71 2018-04-25 04:45:32.000 115 21234.82 278.37 42965.86 47927.78 2018-04-25 04:45:33.000 115 21234.82 278.38 42965.90 47927.77 2018-04-25 04:45:34.000 115 21234.82 278.39 42965.91 47927.76 2018-04-25 04:45:35.000 115 21234.83 278.43 42965.89 47927.76 2018-04-25 04:45:36.000 115 21234.81 278.46 42965.89 47927.79 2018-04-25 04:45:37.000 115 21234.78 278.46 42965.86 47927.76 2018-04-25 04:45:38.000 115 21234.79 278.44 42965.87 47927.76 2018-04-25 04:45:39.000 115 21234.76 278.48 42965.88 47927.73 2018-04-25 04:45:40.000 115 21234.76 278.48 42965.88 47927.74 2018-04-25 04:45:41.000 115 21234.74 278.47 42965.87 47927.71 2018-04-25 04:45:42.000 115 21234.73 278.44 42965.87 47927.72 2018-04-25 04:45:43.000 115 21234.74 278.40 42965.91 47927.70 2018-04-25 04:45:44.000 115 21234.72 278.41 42965.92 47927.75 2018-04-25 04:45:45.000 115 21234.71 278.45 42965.90 47927.73 2018-04-25 04:45:46.000 115 21234.68 278.49 42965.93 47927.72 2018-04-25 04:45:47.000 115 21234.65 278.52 42965.93 47927.72 2018-04-25 04:45:48.000 115 21234.66 278.57 42965.90 47927.71 2018-04-25 04:45:49.000 115 21234.63 278.63 42965.86 47927.68 2018-04-25 04:45:50.000 115 21234.63 278.68 42965.86 47927.70 2018-04-25 04:45:51.000 115 21234.60 278.71 42965.85 47927.63 2018-04-25 04:45:52.000 115 21234.59 278.76 42965.81 47927.60 2018-04-25 04:45:53.000 115 21234.56 278.80 42965.78 47927.61 2018-04-25 04:45:54.000 115 21234.57 278.83 42965.77 47927.58 2018-04-25 04:45:55.000 115 21234.56 278.88 42965.77 47927.53 2018-04-25 04:45:56.000 115 21234.58 278.88 42965.74 47927.53 2018-04-25 04:45:57.000 115 21234.55 278.90 42965.72 47927.51 2018-04-25 04:45:58.000 115 21234.57 278.91 42965.71 47927.48 2018-04-25 04:45:59.000 115 21234.56 278.90 42965.69 47927.53 2018-04-25 04:46:00.000 115 21234.57 278.93 42965.73 47927.49 2018-04-25 04:46:01.000 115 21234.54 278.93 42965.73 47927.49 2018-04-25 04:46:02.000 115 21234.52 278.94 42965.75 47927.52 2018-04-25 04:46:03.000 115 21234.50 278.97 42965.73 47927.47 2018-04-25 04:46:04.000 115 21234.52 278.94 42965.74 47927.45 2018-04-25 04:46:05.000 115 21234.51 278.95 42965.76 47927.45 2018-04-25 04:46:06.000 115 21234.52 278.98 42965.75 47927.44 2018-04-25 04:46:07.000 115 21234.52 279.01 42965.71 47927.46 2018-04-25 04:46:08.000 115 21234.51 279.05 42965.71 47927.44 2018-04-25 04:46:09.000 115 21234.52 279.05 42965.72 47927.44 2018-04-25 04:46:10.000 115 21234.54 279.04 42965.73 47927.44 2018-04-25 04:46:11.000 115 21234.52 279.04 42965.72 47927.43 2018-04-25 04:46:12.000 115 21234.52 279.04 42965.69 47927.40 2018-04-25 04:46:13.000 115 21234.56 279.02 42965.69 47927.41 2018-04-25 04:46:14.000 115 21234.59 279.00 42965.69 47927.45 2018-04-25 04:46:15.000 115 21234.61 279.02 42965.73 47927.45 2018-04-25 04:46:16.000 115 21234.64 279.01 42965.72 47927.47 2018-04-25 04:46:17.000 115 21234.67 279.01 42965.74 47927.51 2018-04-25 04:46:18.000 115 21234.70 279.02 42965.76 47927.50 2018-04-25 04:46:19.000 115 21234.72 279.00 42965.77 47927.50 2018-04-25 04:46:20.000 115 21234.71 278.99 42965.75 47927.50 2018-04-25 04:46:21.000 115 21234.70 278.97 42965.77 47927.51 2018-04-25 04:46:22.000 115 21234.70 278.97 42965.82 47927.54 2018-04-25 04:46:23.000 115 21234.68 278.94 42965.82 47927.54 2018-04-25 04:46:24.000 115 21234.68 278.98 42965.81 47927.57 2018-04-25 04:46:25.000 115 21234.69 279.01 42965.84 47927.57 2018-04-25 04:46:26.000 115 21234.66 279.06 42965.83 47927.58 2018-04-25 04:46:27.000 115 21234.67 279.13 42965.81 47927.58 2018-04-25 04:46:28.000 115 21234.66 279.18 42965.76 47927.54 2018-04-25 04:46:29.000 115 21234.65 279.16 42965.73 47927.47 2018-04-25 04:46:30.000 115 21234.64 279.19 42965.73 47927.49 2018-04-25 04:46:31.000 115 21234.64 279.19 42965.69 47927.51 2018-04-25 04:46:32.000 115 21234.69 279.21 42965.68 47927.48 2018-04-25 04:46:33.000 115 21234.68 279.23 42965.68 47927.49 2018-04-25 04:46:34.000 115 21234.70 279.27 42965.67 47927.46 2018-04-25 04:46:35.000 115 21234.71 279.29 42965.65 47927.47 2018-04-25 04:46:36.000 115 21234.74 279.27 42965.62 47927.49 2018-04-25 04:46:37.000 115 21234.79 279.30 42965.63 47927.46 2018-04-25 04:46:38.000 115 21234.79 279.32 42965.63 47927.49 2018-04-25 04:46:39.000 115 21234.80 279.36 42965.66 47927.49 2018-04-25 04:46:40.000 115 21234.78 279.38 42965.65 47927.45 2018-04-25 04:46:41.000 115 21234.79 279.39 42965.59 47927.45 2018-04-25 04:46:42.000 115 21234.82 279.34 42965.62 47927.42 2018-04-25 04:46:43.000 115 21234.80 279.31 42965.61 47927.44 2018-04-25 04:46:44.000 115 21234.80 279.29 42965.64 47927.44 2018-04-25 04:46:45.000 115 21234.79 279.32 42965.61 47927.47 2018-04-25 04:46:46.000 115 21234.82 279.30 42965.62 47927.49 2018-04-25 04:46:47.000 115 21234.82 279.33 42965.65 47927.48 2018-04-25 04:46:48.000 115 21234.82 279.32 42965.64 47927.49 2018-04-25 04:46:49.000 115 21234.78 279.33 42965.66 47927.48 2018-04-25 04:46:50.000 115 21234.75 279.32 42965.62 47927.48 2018-04-25 04:46:51.000 115 21234.73 279.30 42965.63 47927.47 2018-04-25 04:46:52.000 115 21234.72 279.28 42965.64 47927.46 2018-04-25 04:46:53.000 115 21234.74 279.23 42965.63 47927.44 2018-04-25 04:46:54.000 115 21234.71 279.23 42965.65 47927.47 2018-04-25 04:46:55.000 115 21234.66 279.24 42965.66 47927.45 2018-04-25 04:46:56.000 115 21234.65 279.23 42965.67 47927.46 2018-04-25 04:46:57.000 115 21234.65 279.22 42965.66 47927.44 2018-04-25 04:46:58.000 115 21234.68 279.24 42965.66 47927.42 2018-04-25 04:46:59.000 115 21234.69 279.25 42965.66 47927.44 2018-04-25 04:47:00.000 115 21234.69 279.22 42965.66 47927.44 2018-04-25 04:47:01.000 115 21234.70 279.23 42965.67 47927.48 2018-04-25 04:47:02.000 115 21234.73 279.21 42965.66 47927.45 2018-04-25 04:47:03.000 115 21234.72 279.21 42965.67 47927.46 2018-04-25 04:47:04.000 115 21234.75 279.22 42965.73 47927.48 2018-04-25 04:47:05.000 115 21234.73 279.22 42965.73 47927.52 2018-04-25 04:47:06.000 115 21234.72 279.22 42965.72 47927.53 2018-04-25 04:47:07.000 115 21234.72 279.22 42965.75 47927.55 2018-04-25 04:47:08.000 115 21234.72 279.26 42965.75 47927.56 2018-04-25 04:47:09.000 115 21234.73 279.25 42965.72 47927.56 2018-04-25 04:47:10.000 115 21234.77 279.26 42965.72 47927.56 2018-04-25 04:47:11.000 115 21234.75 279.28 42965.72 47927.56 2018-04-25 04:47:12.000 115 21234.77 279.28 42965.73 47927.56 2018-04-25 04:47:13.000 115 21234.74 279.27 42965.71 47927.57 2018-04-25 04:47:14.000 115 21234.73 279.27 42965.70 47927.56 2018-04-25 04:47:15.000 115 21234.71 279.28 42965.67 47927.54 2018-04-25 04:47:16.000 115 21234.72 279.28 42965.68 47927.54 2018-04-25 04:47:17.000 115 21234.75 279.29 42965.69 47927.53 2018-04-25 04:47:18.000 115 21234.77 279.26 42965.69 47927.55 2018-04-25 04:47:19.000 115 21234.81 279.24 42965.67 47927.52 2018-04-25 04:47:20.000 115 21234.81 279.24 42965.68 47927.57 2018-04-25 04:47:21.000 115 21234.84 279.22 42965.66 47927.56 2018-04-25 04:47:22.000 115 21234.86 279.22 42965.65 47927.59 2018-04-25 04:47:23.000 115 21234.88 279.21 42965.66 47927.55 2018-04-25 04:47:24.000 115 21234.90 279.23 42965.66 47927.58 2018-04-25 04:47:25.000 115 21234.89 279.23 42965.63 47927.59 2018-04-25 04:47:26.000 115 21234.94 279.20 42965.66 47927.61 2018-04-25 04:47:27.000 115 21234.96 279.15 42965.63 47927.62 2018-04-25 04:47:28.000 115 21235.00 279.11 42965.65 47927.65 2018-04-25 04:47:29.000 115 21235.02 279.07 42965.67 47927.65 2018-04-25 04:47:30.000 115 21235.04 279.02 42965.70 47927.69 2018-04-25 04:47:31.000 115 21235.03 279.01 42965.70 47927.71 2018-04-25 04:47:32.000 115 21235.06 278.99 42965.75 47927.75 2018-04-25 04:47:33.000 115 21235.05 278.99 42965.77 47927.72 2018-04-25 04:47:34.000 115 21235.03 278.96 42965.78 47927.79 2018-04-25 04:47:35.000 115 21235.10 278.91 42965.82 47927.77 2018-04-25 04:47:36.000 115 21235.13 278.90 42965.86 47927.83 2018-04-25 04:47:37.000 115 21235.13 278.90 42965.88 47927.87 2018-04-25 04:47:38.000 115 21235.09 278.91 42965.90 47927.89 2018-04-25 04:47:39.000 115 21235.10 278.90 42965.91 47927.90 2018-04-25 04:47:40.000 115 21235.08 278.87 42965.91 47927.92 2018-04-25 04:47:41.000 115 21235.08 278.85 42965.92 47927.92 2018-04-25 04:47:42.000 115 21235.06 278.84 42965.98 47927.96 2018-04-25 04:47:43.000 115 21235.10 278.84 42966.04 47927.98 2018-04-25 04:47:44.000 115 21235.07 278.85 42966.01 47927.96 2018-04-25 04:47:45.000 115 21235.04 278.88 42966.00 47927.98 2018-04-25 04:47:46.000 115 21235.00 278.90 42966.00 47927.95 2018-04-25 04:47:47.000 115 21235.00 278.88 42965.97 47927.93 2018-04-25 04:47:48.000 115 21234.99 278.85 42965.94 47927.91 2018-04-25 04:47:49.000 115 21234.95 278.83 42965.93 47927.88 2018-04-25 04:47:50.000 115 21234.95 278.85 42965.94 47927.88 2018-04-25 04:47:51.000 115 21234.94 278.82 42965.92 47927.85 2018-04-25 04:47:52.000 115 21234.93 278.83 42965.91 47927.87 2018-04-25 04:47:53.000 115 21234.97 278.81 42965.89 47927.83 2018-04-25 04:47:54.000 115 21234.95 278.82 42965.93 47927.82 2018-04-25 04:47:55.000 115 21234.96 278.81 42965.90 47927.81 2018-04-25 04:47:56.000 115 21234.94 278.83 42965.89 47927.83 2018-04-25 04:47:57.000 115 21234.89 278.88 42965.85 47927.79 2018-04-25 04:47:58.000 115 21234.91 278.91 42965.84 47927.75 2018-04-25 04:47:59.000 115 21234.88 278.90 42965.84 47927.74 2018-04-25 04:48:00.000 115 21234.87 278.92 42965.79 47927.73 2018-04-25 04:48:01.000 115 21234.86 278.92 42965.80 47927.70 2018-04-25 04:48:02.000 115 21234.86 278.92 42965.78 47927.70 2018-04-25 04:48:03.000 115 21234.83 278.93 42965.76 47927.70 2018-04-25 04:48:04.000 115 21234.86 278.91 42965.79 47927.71 2018-04-25 04:48:05.000 115 21234.89 278.89 42965.77 47927.69 2018-04-25 04:48:06.000 115 21234.90 278.85 42965.74 47927.71 2018-04-25 04:48:07.000 115 21234.91 278.83 42965.78 47927.70 2018-04-25 04:48:08.000 115 21234.93 278.84 42965.82 47927.70 2018-04-25 04:48:09.000 115 21234.91 278.84 42965.83 47927.74 2018-04-25 04:48:10.000 115 21234.90 278.83 42965.86 47927.73 2018-04-25 04:48:11.000 115 21234.93 278.80 42965.87 47927.76 2018-04-25 04:48:12.000 115 21234.93 278.79 42965.86 47927.76 2018-04-25 04:48:13.000 115 21234.93 278.78 42965.88 47927.77 2018-04-25 04:48:14.000 115 21234.93 278.79 42965.90 47927.79 2018-04-25 04:48:15.000 115 21234.93 278.79 42965.91 47927.79 2018-04-25 04:48:16.000 115 21234.94 278.77 42965.96 47927.82 2018-04-25 04:48:17.000 115 21235.00 278.79 42965.96 47927.84 2018-04-25 04:48:18.000 115 21235.01 278.79 42965.97 47927.87 2018-04-25 04:48:19.000 115 21235.01 278.82 42965.96 47927.88 2018-04-25 04:48:20.000 115 21234.99 278.84 42965.93 47927.90 2018-04-25 04:48:21.000 115 21234.95 278.91 42965.95 47927.86 2018-04-25 04:48:22.000 115 21234.96 278.97 42965.92 47927.86 2018-04-25 04:48:23.000 115 21234.91 279.01 42965.89 47927.78 2018-04-25 04:48:24.000 115 21234.88 279.08 42965.87 47927.80 2018-04-25 04:48:25.000 115 21234.84 279.16 42965.86 47927.75 2018-04-25 04:48:26.000 115 21234.86 279.17 42965.83 47927.71 2018-04-25 04:48:27.000 115 21234.85 279.20 42965.78 47927.70 2018-04-25 04:48:28.000 115 21234.82 279.21 42965.78 47927.67 2018-04-25 04:48:29.000 115 21234.86 279.18 42965.74 47927.66 2018-04-25 04:48:30.000 115 21234.85 279.18 42965.77 47927.62 2018-04-25 04:48:31.000 115 21234.85 279.18 42965.77 47927.65 2018-04-25 04:48:32.000 115 21234.85 279.18 42965.79 47927.62 2018-04-25 04:48:33.000 115 21234.88 279.18 42965.78 47927.66 2018-04-25 04:48:34.000 115 21234.91 279.18 42965.78 47927.66 2018-04-25 04:48:35.000 115 21234.91 279.23 42965.77 47927.66 2018-04-25 04:48:36.000 115 21234.88 279.24 42965.74 47927.63 2018-04-25 04:48:37.000 115 21234.89 279.24 42965.72 47927.63 2018-04-25 04:48:38.000 115 21234.89 279.23 42965.74 47927.62 2018-04-25 04:48:39.000 115 21234.93 279.23 42965.73 47927.60 2018-04-25 04:48:40.000 115 21234.90 279.24 42965.66 47927.57 2018-04-25 04:48:41.000 115 21234.89 279.23 42965.64 47927.54 2018-04-25 04:48:42.000 115 21234.85 279.19 42965.65 47927.54 2018-04-25 04:48:43.000 115 21234.85 279.17 42965.64 47927.54 2018-04-25 04:48:44.000 115 21234.84 279.14 42965.63 47927.51 2018-04-25 04:48:45.000 115 21234.86 279.11 42965.63 47927.51 2018-04-25 04:48:46.000 115 21234.88 279.11 42965.64 47927.50 2018-04-25 04:48:47.000 115 21234.87 279.13 42965.62 47927.51 2018-04-25 04:48:48.000 115 21234.87 279.13 42965.59 47927.50 2018-04-25 04:48:49.000 115 21234.86 279.12 42965.59 47927.48 2018-04-25 04:48:50.000 115 21234.86 279.13 42965.59 47927.49 2018-04-25 04:48:51.000 115 21234.88 279.11 42965.56 47927.45 2018-04-25 04:48:52.000 115 21234.89 279.07 42965.58 47927.46 2018-04-25 04:48:53.000 115 21234.91 279.02 42965.61 47927.47 2018-04-25 04:48:54.000 115 21234.97 278.96 42965.68 47927.52 2018-04-25 04:48:55.000 115 21235.02 278.94 42965.74 47927.59 2018-04-25 04:48:56.000 115 21235.05 278.94 42965.72 47927.68 2018-04-25 04:48:57.000 115 21235.09 278.96 42965.79 47927.71 2018-04-25 04:48:58.000 115 21235.07 278.97 42965.87 47927.78 2018-04-25 04:48:59.000 115 21235.10 278.97 42965.85 47927.81 2018-04-25 04:49:00.000 115 21235.11 278.98 42965.84 47927.83 2018-04-25 04:49:01.000 115 21235.13 279.00 42965.86 47927.84 2018-04-25 04:49:02.000 115 21235.16 278.99 42965.85 47927.83 2018-04-25 04:49:03.000 115 21235.15 278.98 42965.82 47927.83 2018-04-25 04:49:04.000 115 21235.14 278.94 42965.85 47927.85 2018-04-25 04:49:05.000 115 21235.15 278.90 42965.88 47927.86 2018-04-25 04:49:06.000 115 21235.13 278.87 42965.91 47927.86 2018-04-25 04:49:07.000 115 21235.16 278.84 42965.93 47927.90 2018-04-25 04:49:08.000 115 21235.14 278.82 42965.93 47927.90 2018-04-25 04:49:09.000 115 21235.14 278.81 42965.96 47927.91 2018-04-25 04:49:10.000 115 21235.14 278.80 42965.94 47927.92 2018-04-25 04:49:11.000 115 21235.13 278.80 42965.94 47927.96 2018-04-25 04:49:12.000 115 21235.14 278.77 42966.00 47927.94 2018-04-25 04:49:13.000 115 21235.15 278.77 42965.99 47927.93 2018-04-25 04:49:14.000 115 21235.15 278.76 42965.97 47927.96 2018-04-25 04:49:15.000 115 21235.17 278.74 42965.98 47927.93 2018-04-25 04:49:16.000 115 21235.18 278.72 42966.01 47927.97 2018-04-25 04:49:17.000 115 21235.17 278.71 42965.99 47927.96 2018-04-25 04:49:18.000 115 21235.14 278.67 42965.99 47927.96 2018-04-25 04:49:19.000 115 21235.16 278.65 42965.99 47928.01 2018-04-25 04:49:20.000 115 21235.17 278.63 42966.00 47927.99 2018-04-25 04:49:21.000 115 21235.13 278.61 42966.01 47928.02 2018-04-25 04:49:22.000 115 21235.13 278.58 42966.04 47928.00 2018-04-25 04:49:23.000 115 21235.11 278.55 42966.06 47928.02 2018-04-25 04:49:24.000 115 21235.10 278.56 42966.06 47928.03 2018-04-25 04:49:25.000 115 21235.11 278.55 42966.06 47928.04 2018-04-25 04:49:26.000 115 21235.13 278.51 42966.07 47928.02 2018-04-25 04:49:27.000 115 21235.14 278.47 42966.06 47928.04 2018-04-25 04:49:28.000 115 21235.13 278.46 42966.08 47928.03 2018-04-25 04:49:29.000 115 21235.10 278.43 42966.11 47928.08 2018-04-25 04:49:30.000 115 21235.09 278.42 42966.12 47928.08 2018-04-25 04:49:31.000 115 21235.09 278.41 42966.16 47928.08 2018-04-25 04:49:32.000 115 21235.11 278.41 42966.14 47928.05 2018-04-25 04:49:33.000 115 21235.07 278.42 42966.16 47928.09 2018-04-25 04:49:34.000 115 21235.08 278.38 42966.16 47928.07 2018-04-25 04:49:35.000 115 21235.07 278.42 42966.12 47928.04 2018-04-25 04:49:36.000 115 21235.11 278.41 42966.10 47928.08 2018-04-25 04:49:37.000 115 21235.14 278.39 42966.11 47928.06 2018-04-25 04:49:38.000 115 21235.16 278.41 42966.10 47928.05 2018-04-25 04:49:39.000 115 21235.15 278.45 42966.07 47928.04 2018-04-25 04:49:40.000 115 21235.18 278.46 42966.09 47928.08 2018-04-25 04:49:41.000 115 21235.19 278.46 42966.09 47928.06 2018-04-25 04:49:42.000 115 21235.20 278.43 42966.09 47928.06 2018-04-25 04:49:43.000 115 21235.20 278.41 42966.09 47928.07 2018-04-25 04:49:44.000 115 21235.19 278.45 42966.08 47928.08 2018-04-25 04:49:45.000 115 21235.17 278.47 42966.04 47928.06 2018-04-25 04:49:46.000 115 21235.17 278.48 42966.06 47928.05 2018-04-25 04:49:47.000 115 21235.16 278.51 42966.05 47928.03 2018-04-25 04:49:48.000 115 21235.16 278.54 42966.00 47928.01 2018-04-25 04:49:49.000 115 21235.15 278.60 42965.97 47927.98 2018-04-25 04:49:50.000 115 21235.13 278.61 42965.95 47927.98 2018-04-25 04:49:51.000 115 21235.13 278.64 42965.91 47927.92 2018-04-25 04:49:52.000 115 21235.12 278.63 42965.89 47927.92 2018-04-25 04:49:53.000 115 21235.14 278.64 42965.86 47927.89 2018-04-25 04:49:54.000 115 21235.15 278.65 42965.90 47927.90 2018-04-25 04:49:55.000 115 21235.18 278.66 42965.90 47927.88 2018-04-25 04:49:56.000 115 21235.15 278.66 42965.90 47927.87 2018-04-25 04:49:57.000 115 21235.15 278.70 42965.87 47927.88 2018-04-25 04:49:58.000 115 21235.19 278.70 42965.85 47927.89 2018-04-25 04:49:59.000 115 21235.18 278.69 42965.82 47927.85 2018-04-25 04:50:00.000 115 21235.17 278.70 42965.81 47927.83 2018-04-25 04:50:01.000 115 21235.16 278.76 42965.76 47927.83 2018-04-25 04:50:02.000 115 21235.18 278.78 42965.77 47927.83 2018-04-25 04:50:03.000 115 21235.16 278.80 42965.73 47927.78 2018-04-25 04:50:04.000 115 21235.20 278.80 42965.74 47927.74 2018-04-25 04:50:05.000 115 21235.23 278.78 42965.73 47927.75 2018-04-25 04:50:06.000 115 21235.21 278.78 42965.69 47927.76 2018-04-25 04:50:07.000 115 21235.22 278.79 42965.70 47927.74 2018-04-25 04:50:08.000 115 21235.23 278.79 42965.70 47927.72 2018-04-25 04:50:09.000 115 21235.23 278.80 42965.70 47927.72 2018-04-25 04:50:10.000 115 21235.25 278.81 42965.67 47927.73 2018-04-25 04:50:11.000 115 21235.26 278.83 42965.67 47927.72 2018-04-25 04:50:12.000 115 21235.27 278.82 42965.65 47927.72 2018-04-25 04:50:13.000 115 21235.26 278.81 42965.65 47927.71 2018-04-25 04:50:14.000 115 21235.27 278.79 42965.65 47927.72 2018-04-25 04:50:15.000 115 21235.25 278.77 42965.63 47927.72 2018-04-25 04:50:16.000 115 21235.22 278.76 42965.65 47927.75 2018-04-25 04:50:17.000 115 21235.24 278.75 42965.68 47927.78 2018-04-25 04:50:18.000 115 21235.25 278.70 42965.71 47927.74 2018-04-25 04:50:19.000 115 21235.27 278.68 42965.69 47927.78 2018-04-25 04:50:20.000 115 21235.29 278.67 42965.72 47927.79 2018-04-25 04:50:21.000 115 21235.30 278.67 42965.72 47927.83 2018-04-25 04:50:22.000 115 21235.34 278.63 42965.77 47927.83 2018-04-25 04:50:23.000 115 21235.31 278.64 42965.81 47927.85 2018-04-25 04:50:24.000 115 21235.31 278.70 42965.80 47927.89 2018-04-25 04:50:25.000 115 21235.31 278.68 42965.80 47927.89 2018-04-25 04:50:26.000 115 21235.36 278.68 42965.81 47927.91 2018-04-25 04:50:27.000 115 21235.37 278.70 42965.85 47927.91 2018-04-25 04:50:28.000 115 21235.38 278.69 42965.86 47927.95 2018-04-25 04:50:29.000 115 21235.39 278.67 42965.86 47927.93 2018-04-25 04:50:30.000 115 21235.39 278.64 42965.86 47927.99 2018-04-25 04:50:31.000 115 21235.41 278.60 42965.90 47927.98 2018-04-25 04:50:32.000 115 21235.43 278.59 42965.91 47928.01 2018-04-25 04:50:33.000 115 21235.43 278.57 42965.93 47928.02 2018-04-25 04:50:34.000 115 21235.48 278.53 42965.94 47928.06 2018-04-25 04:50:35.000 115 21235.49 278.49 42965.94 47928.08 2018-04-25 04:50:36.000 115 21235.49 278.48 42965.99 47928.11 2018-04-25 04:50:37.000 115 21235.50 278.49 42965.98 47928.13 2018-04-25 04:50:38.000 115 21235.53 278.47 42966.00 47928.16 2018-04-25 04:50:39.000 115 21235.55 278.44 42966.03 47928.17 2018-04-25 04:50:40.000 115 21235.55 278.44 42966.03 47928.16 2018-04-25 04:50:41.000 115 21235.56 278.44 42966.03 47928.17 2018-04-25 04:50:42.000 115 21235.55 278.42 42966.02 47928.18 2018-04-25 04:50:43.000 115 21235.54 278.41 42966.03 47928.20 2018-04-25 04:50:44.000 115 21235.56 278.37 42966.05 47928.19 2018-04-25 04:50:45.000 115 21235.58 278.38 42966.03 47928.19 2018-04-25 04:50:46.000 115 21235.57 278.38 42966.02 47928.23 2018-04-25 04:50:47.000 115 21235.57 278.35 42966.00 47928.22 2018-04-25 04:50:48.000 115 21235.56 278.31 42966.01 47928.20 2018-04-25 04:50:49.000 115 21235.57 278.33 42965.98 47928.21 2018-04-25 04:50:50.000 115 21235.56 278.35 42965.98 47928.23 2018-04-25 04:50:51.000 115 21235.55 278.36 42965.98 47928.21 2018-04-25 04:50:52.000 115 21235.56 278.33 42966.00 47928.18 2018-04-25 04:50:53.000 115 21235.57 278.31 42966.01 47928.19 2018-04-25 04:50:54.000 115 21235.62 278.32 42965.96 47928.17 2018-04-25 04:50:55.000 115 21235.68 278.31 42965.94 47928.21 2018-04-25 04:50:56.000 115 21235.70 278.27 42965.93 47928.19 2018-04-25 04:50:57.000 115 21235.71 278.24 42965.94 47928.16 2018-04-25 04:50:58.000 115 21235.71 278.21 42965.94 47928.21 2018-04-25 04:50:59.000 115 21235.71 278.19 42965.98 47928.22 2018-04-25 04:51:00.000 115 21235.71 278.18 42965.98 47928.24 2018-04-25 04:51:01.000 115 21235.70 278.17 42965.96 47928.19 2018-04-25 04:51:02.000 115 21235.72 278.15 42965.95 47928.20 2018-04-25 04:51:03.000 115 21235.69 278.14 42965.95 47928.21 2018-04-25 04:51:04.000 115 21235.72 278.11 42965.94 47928.22 2018-04-25 04:51:05.000 115 21235.72 278.10 42965.94 47928.21 2018-04-25 04:51:06.000 115 21235.72 278.12 42965.94 47928.23 2018-04-25 04:51:07.000 115 21235.75 278.13 42965.94 47928.20 2018-04-25 04:51:08.000 115 21235.71 278.14 42965.95 47928.18 2018-04-25 04:51:09.000 115 21235.67 278.19 42965.91 47928.19 2018-04-25 04:51:10.000 115 21235.62 278.28 42965.86 47928.15 2018-04-25 04:51:11.000 115 21235.63 278.32 42965.83 47928.08 2018-04-25 04:51:12.000 115 21235.61 278.33 42965.75 47928.01 2018-04-25 04:51:13.000 115 21235.62 278.31 42965.72 47927.98 2018-04-25 04:51:14.000 115 21235.63 278.32 42965.69 47927.97 2018-04-25 04:51:15.000 115 21235.59 278.34 42965.67 47927.92 2018-04-25 04:51:16.000 115 21235.58 278.32 42965.66 47927.88 2018-04-25 04:51:17.000 115 21235.55 278.36 42965.62 47927.84 2018-04-25 04:51:18.000 115 21235.55 278.37 42965.58 47927.84 2018-04-25 04:51:19.000 115 21235.53 278.36 42965.58 47927.77 2018-04-25 04:51:20.000 115 21235.52 278.35 42965.57 47927.76 2018-04-25 04:51:21.000 115 21235.51 278.35 42965.53 47927.76 2018-04-25 04:51:22.000 115 21235.50 278.33 42965.52 47927.74 2018-04-25 04:51:23.000 115 21235.51 278.30 42965.53 47927.77 2018-04-25 04:51:24.000 115 21235.53 278.27 42965.57 47927.75 2018-04-25 04:51:25.000 115 21235.54 278.28 42965.56 47927.76 2018-04-25 04:51:26.000 115 21235.55 278.29 42965.54 47927.77 2018-04-25 04:51:27.000 115 21235.56 278.31 42965.56 47927.77 2018-04-25 04:51:28.000 115 21235.59 278.28 42965.55 47927.77 2018-04-25 04:51:29.000 115 21235.57 278.30 42965.53 47927.78 2018-04-25 04:51:30.000 115 21235.57 278.29 42965.54 47927.77 2018-04-25 04:51:31.000 115 21235.63 278.26 42965.56 47927.77 2018-04-25 04:51:32.000 115 21235.66 278.24 42965.60 47927.81 2018-04-25 04:51:33.000 115 21235.64 278.24 42965.56 47927.82 2018-04-25 04:51:34.000 115 21235.61 278.25 42965.56 47927.79 2018-04-25 04:51:35.000 115 21235.63 278.26 42965.58 47927.81 2018-04-25 04:51:36.000 115 21235.62 278.27 42965.56 47927.80 2018-04-25 04:51:37.000 115 21235.61 278.26 42965.58 47927.80 2018-04-25 04:51:38.000 115 21235.58 278.24 42965.61 47927.78 2018-04-25 04:51:39.000 115 21235.60 278.21 42965.59 47927.80 2018-04-25 04:51:40.000 115 21235.59 278.20 42965.60 47927.81 2018-04-25 04:51:41.000 115 21235.59 278.18 42965.61 47927.84 2018-04-25 04:51:42.000 115 21235.61 278.15 42965.66 47927.82 2018-04-25 04:51:43.000 115 21235.59 278.13 42965.68 47927.85 2018-04-25 04:51:44.000 115 21235.57 278.12 42965.68 47927.87 2018-04-25 04:51:45.000 115 21235.57 278.13 42965.71 47927.90 2018-04-25 04:51:46.000 115 21235.61 278.12 42965.73 47927.93 2018-04-25 04:51:47.000 115 21235.61 278.11 42965.77 47927.96 2018-04-25 04:51:48.000 115 21235.64 278.09 42965.76 47927.98 2018-04-25 04:51:49.000 115 21235.63 278.09 42965.77 47928.01 2018-04-25 04:51:50.000 115 21235.63 278.05 42965.80 47928.00 2018-04-25 04:51:51.000 115 21235.66 278.06 42965.86 47928.03 2018-04-25 04:51:52.000 115 21235.67 278.03 42965.87 47928.04 2018-04-25 04:51:53.000 115 21235.71 277.99 42965.86 47928.09 2018-04-25 04:51:54.000 115 21235.73 277.98 42965.88 47928.11 2018-04-25 04:51:55.000 115 21235.76 277.95 42965.90 47928.16 2018-04-25 04:51:56.000 115 21235.77 277.91 42965.94 47928.18 2018-04-25 04:51:57.000 115 21235.79 277.91 42965.96 47928.22 2018-04-25 04:51:58.000 115 21235.79 277.89 42965.95 47928.23 2018-04-25 04:51:59.000 115 21235.80 277.87 42965.93 47928.25 2018-04-25 04:52:00.000 115 21235.81 277.87 42965.98 47928.26 2018-04-25 04:52:01.000 115 21235.77 277.88 42966.00 47928.30 2018-04-25 04:52:02.000 115 21235.77 277.86 42966.04 47928.29 2018-04-25 04:52:03.000 115 21235.75 277.85 42966.05 47928.31 2018-04-25 04:52:04.000 115 21235.74 277.84 42966.03 47928.34 2018-04-25 04:52:05.000 115 21235.74 277.84 42966.06 47928.31 2018-04-25 04:52:06.000 115 21235.78 277.83 42966.08 47928.35 2018-04-25 04:52:07.000 115 21235.76 277.83 42966.12 47928.34 2018-04-25 04:52:08.000 115 21235.75 277.84 42966.11 47928.37 2018-04-25 04:52:09.000 115 21235.75 277.83 42966.10 47928.36 2018-04-25 04:52:10.000 115 21235.74 277.82 42966.11 47928.32 2018-04-25 04:52:11.000 115 21235.75 277.80 42966.09 47928.32 2018-04-25 04:52:12.000 115 21235.72 277.80 42966.08 47928.28 2018-04-25 04:52:13.000 115 21235.73 277.76 42966.07 47928.29 2018-04-25 04:52:14.000 115 21235.76 277.71 42966.06 47928.29 2018-04-25 04:52:15.000 115 21235.75 277.71 42966.09 47928.26 2018-04-25 04:52:16.000 115 21235.74 277.71 42966.07 47928.30 2018-04-25 04:52:17.000 115 21235.77 277.69 42966.11 47928.31 2018-04-25 04:52:18.000 115 21235.75 277.69 42966.11 47928.32 2018-04-25 04:52:19.000 115 21235.76 277.70 42966.12 47928.34 2018-04-25 04:52:20.000 115 21235.78 277.71 42966.11 47928.33 2018-04-25 04:52:21.000 115 21235.75 277.74 42966.11 47928.30 2018-04-25 04:52:22.000 115 21235.73 277.73 42966.09 47928.33 2018-04-25 04:52:23.000 115 21235.66 277.69 42966.07 47928.31 2018-04-25 04:52:24.000 115 21235.66 277.66 42966.12 47928.30 2018-04-25 04:52:25.000 115 21235.67 277.63 42966.14 47928.29 2018-04-25 04:52:26.000 115 21235.70 277.60 42966.15 47928.34 2018-04-25 04:52:27.000 115 21235.68 277.62 42966.18 47928.35 2018-04-25 04:52:28.000 115 21235.71 277.62 42966.20 47928.35 2018-04-25 04:52:29.000 115 21235.74 277.61 42966.21 47928.40 2018-04-25 04:52:30.000 115 21235.79 277.60 42966.23 47928.41 2018-04-25 04:52:31.000 115 21235.83 277.62 42966.23 47928.42 2018-04-25 04:52:32.000 115 21235.86 277.65 42966.19 47928.44 2018-04-25 04:52:33.000 115 21235.88 277.66 42966.19 47928.44 2018-04-25 04:52:34.000 115 21235.89 277.66 42966.18 47928.43 2018-04-25 04:52:35.000 115 21235.89 277.67 42966.16 47928.42 2018-04-25 04:52:36.000 115 21235.91 277.67 42966.12 47928.44 2018-04-25 04:52:37.000 115 21235.89 277.69 42966.13 47928.43 2018-04-25 04:52:38.000 115 21235.89 277.67 42966.12 47928.38 2018-04-25 04:52:39.000 115 21235.86 277.67 42966.11 47928.38 2018-04-25 04:52:40.000 115 21235.83 277.66 42966.11 47928.37 2018-04-25 04:52:41.000 115 21235.83 277.66 42966.13 47928.39 2018-04-25 04:52:42.000 115 21235.85 277.66 42966.14 47928.39 2018-04-25 04:52:43.000 115 21235.85 277.69 42966.13 47928.38 2018-04-25 04:52:44.000 115 21235.87 277.71 42966.12 47928.37 2018-04-25 04:52:45.000 115 21235.86 277.74 42966.11 47928.37 2018-04-25 04:52:46.000 115 21235.87 277.74 42966.10 47928.34 2018-04-25 04:52:47.000 115 21235.84 277.76 42966.05 47928.35 2018-04-25 04:52:48.000 115 21235.85 277.78 42966.06 47928.34 2018-04-25 04:52:49.000 115 21235.82 277.78 42966.03 47928.31 2018-04-25 04:52:50.000 115 21235.84 277.76 42965.97 47928.29 2018-04-25 04:52:51.000 115 21235.83 277.75 42965.97 47928.26 2018-04-25 04:52:52.000 115 21235.81 277.76 42965.95 47928.27 2018-04-25 04:52:53.000 115 21235.81 277.76 42965.94 47928.23 2018-04-25 04:52:54.000 115 21235.79 277.76 42965.92 47928.22 2018-04-25 04:52:55.000 115 21235.82 277.76 42965.90 47928.18 2018-04-25 04:52:56.000 115 21235.84 277.76 42965.87 47928.20 2018-04-25 04:52:57.000 115 21235.83 277.75 42965.89 47928.17 2018-04-25 04:52:58.000 115 21235.81 277.76 42965.90 47928.14 2018-04-25 04:52:59.000 115 21235.78 277.79 42965.87 47928.16 2018-04-25 04:53:00.000 115 21235.78 277.82 42965.83 47928.12 2018-04-25 04:53:01.000 115 21235.76 277.85 42965.78 47928.07 2018-04-25 04:53:02.000 115 21235.71 277.88 42965.76 47928.03 2018-04-25 04:53:03.000 115 21235.68 277.91 42965.76 47928.02 2018-04-25 04:53:04.000 115 21235.66 277.96 42965.70 47928.00 2018-04-25 04:53:05.000 115 21235.64 278.01 42965.69 47927.93 2018-04-25 04:53:06.000 115 21235.61 278.01 42965.65 47927.90 2018-04-25 04:53:07.000 115 21235.61 278.01 42965.61 47927.82 2018-04-25 04:53:08.000 115 21235.67 277.98 42965.61 47927.86 2018-04-25 04:53:09.000 115 21235.69 277.96 42965.62 47927.85 2018-04-25 04:53:10.000 115 21235.66 277.96 42965.63 47927.86 2018-04-25 04:53:11.000 115 21235.67 277.95 42965.65 47927.87 2018-04-25 04:53:12.000 115 21235.70 277.95 42965.62 47927.86 2018-04-25 04:53:13.000 115 21235.67 277.92 42965.64 47927.88 2018-04-25 04:53:14.000 115 21235.69 277.93 42965.69 47927.89 2018-04-25 04:53:15.000 115 21235.66 277.97 42965.69 47927.91 2018-04-25 04:53:16.000 115 21235.65 277.98 42965.70 47927.93 2018-04-25 04:53:17.000 115 21235.65 278.03 42965.72 47927.94 2018-04-25 04:53:18.000 115 21235.65 278.03 42965.76 47927.96 2018-04-25 04:53:19.000 115 21235.58 278.07 42965.80 47927.97 2018-04-25 04:53:20.000 115 21235.61 278.12 42965.80 47927.98 2018-04-25 04:53:21.000 115 21235.58 278.16 42965.75 47927.95 2018-04-25 04:53:22.000 115 21235.59 278.13 42965.78 47927.96 2018-04-25 04:53:23.000 115 21235.64 278.13 42965.77 47927.94 2018-04-25 04:53:24.000 115 21235.68 278.15 42965.76 47927.96 2018-04-25 04:53:25.000 115 21235.71 278.15 42965.78 47927.98 2018-04-25 04:53:26.000 115 21235.71 278.16 42965.74 47927.97 2018-04-25 04:53:27.000 115 21235.71 278.15 42965.75 47927.99 2018-04-25 04:53:28.000 115 21235.69 278.15 42965.75 47927.99 2018-04-25 04:53:29.000 115 21235.71 278.16 42965.75 47927.99 2018-04-25 04:53:30.000 115 21235.71 278.18 42965.76 47927.97 2018-04-25 04:53:31.000 115 21235.72 278.23 42965.75 47927.97 2018-04-25 04:53:32.000 115 21235.71 278.24 42965.67 47927.97 2018-04-25 04:53:33.000 115 21235.67 278.26 42965.69 47927.96 2018-04-25 04:53:34.000 115 21235.64 278.32 42965.72 47927.94 2018-04-25 04:53:35.000 115 21235.63 278.33 42965.69 47927.89 2018-04-25 04:53:36.000 115 21235.63 278.38 42965.64 47927.90 2018-04-25 04:53:37.000 115 21235.63 278.38 42965.60 47927.83 2018-04-25 04:53:38.000 115 21235.67 278.32 42965.61 47927.81 2018-04-25 04:53:39.000 115 21235.73 278.26 42965.61 47927.83 2018-04-25 04:53:40.000 115 21235.73 278.24 42965.62 47927.86 2018-04-25 04:53:41.000 115 21235.74 278.19 42965.68 47927.87 2018-04-25 04:53:42.000 115 21235.73 278.18 42965.66 47927.87 2018-04-25 04:53:43.000 115 21235.72 278.19 42965.68 47927.93 2018-04-25 04:53:44.000 115 21235.76 278.20 42965.67 47927.94 2018-04-25 04:53:45.000 115 21235.80 278.22 42965.64 47927.91 2018-04-25 04:53:46.000 115 21235.80 278.23 42965.63 47927.94 2018-04-25 04:53:47.000 115 21235.81 278.18 42965.62 47927.94 2018-04-25 04:53:48.000 115 21235.83 278.13 42965.66 47927.94 2018-04-25 04:53:49.000 115 21235.85 278.05 42965.70 47927.93 2018-04-25 04:53:50.000 115 21235.86 277.96 42965.71 47927.95 2018-04-25 04:53:51.000 115 21235.88 277.91 42965.77 47928.00 2018-04-25 04:53:52.000 115 21235.91 277.91 42965.79 47928.07 2018-04-25 04:53:53.000 115 21235.91 277.91 42965.80 47928.07 2018-04-25 04:53:54.000 115 21235.88 277.90 42965.81 47928.10 2018-04-25 04:53:55.000 115 21235.89 277.86 42965.81 47928.11 2018-04-25 04:53:56.000 115 21235.87 277.81 42965.82 47928.10 2018-04-25 04:53:57.000 115 21235.89 277.79 42965.84 47928.11 2018-04-25 04:53:58.000 115 21235.86 277.78 42965.88 47928.16 2018-04-25 04:53:59.000 115 21235.84 277.76 42965.88 47928.13 2018-04-25 04:54:00.000 115 21235.82 277.77 42965.91 47928.17 2018-04-25 04:54:01.000 115 21235.81 277.75 42965.91 47928.13 2018-04-25 04:54:02.000 115 21235.83 277.71 42965.91 47928.13 2018-04-25 04:54:03.000 115 21235.85 277.69 42965.91 47928.17 2018-04-25 04:54:04.000 115 21235.89 277.67 42965.92 47928.19 2018-04-25 04:54:05.000 115 21235.88 277.64 42965.93 47928.16 2018-04-25 04:54:06.000 115 21235.84 277.63 42965.92 47928.18 2018-04-25 04:54:07.000 115 21235.86 277.59 42965.91 47928.16 2018-04-25 04:54:08.000 115 21235.86 277.55 42965.95 47928.21 2018-04-25 04:54:09.000 115 21235.86 277.55 42965.98 47928.20 2018-04-25 04:54:10.000 115 21235.86 277.53 42965.97 47928.21 2018-04-25 04:54:11.000 115 21235.87 277.49 42965.99 47928.22 2018-04-25 04:54:12.000 115 21235.87 277.46 42965.97 47928.23 2018-04-25 04:54:13.000 115 21235.86 277.45 42965.99 47928.26 2018-04-25 04:54:14.000 115 21235.84 277.47 42966.00 47928.24 2018-04-25 04:54:15.000 115 21235.81 277.53 42966.01 47928.25 2018-04-25 04:54:16.000 115 21235.78 277.55 42965.98 47928.25 2018-04-25 04:54:17.000 115 21235.78 277.57 42965.95 47928.26 2018-04-25 04:54:18.000 115 21235.78 277.60 42965.96 47928.22 2018-04-25 04:54:19.000 115 21235.78 277.64 42965.95 47928.20 2018-04-25 04:54:20.000 115 21235.77 277.66 42965.93 47928.18 2018-04-25 04:54:21.000 115 21235.75 277.68 42965.89 47928.16 2018-04-25 04:54:22.000 115 21235.74 277.71 42965.92 47928.14 2018-04-25 04:54:23.000 115 21235.75 277.73 42965.88 47928.11 2018-04-25 04:54:24.000 115 21235.75 277.76 42965.86 47928.11 2018-04-25 04:54:25.000 115 21235.71 277.75 42965.84 47928.09 2018-04-25 04:54:26.000 115 21235.69 277.76 42965.84 47928.05 2018-04-25 04:54:27.000 115 21235.72 277.78 42965.80 47928.05 2018-04-25 04:54:28.000 115 21235.74 277.78 42965.79 47928.03 2018-04-25 04:54:29.000 115 21235.73 277.78 42965.78 47928.02 2018-04-25 04:54:30.000 115 21235.69 277.79 42965.82 47928.03 2018-04-25 04:54:31.000 115 21235.70 277.78 42965.80 47928.00 2018-04-25 04:54:32.000 115 21235.70 277.77 42965.75 47928.03 2018-04-25 04:54:33.000 115 21235.69 277.76 42965.75 47927.97 2018-04-25 04:54:34.000 115 21235.64 277.76 42965.76 47927.97 2018-04-25 04:54:35.000 115 21235.67 277.72 42965.76 47927.99 2018-04-25 04:54:36.000 115 21235.65 277.67 42965.81 47927.98 2018-04-25 04:54:37.000 115 21235.63 277.67 42965.81 47927.99 2018-04-25 04:54:38.000 115 21235.66 277.64 42965.80 47928.00 2018-04-25 04:54:39.000 115 21235.67 277.63 42965.81 47928.02 2018-04-25 04:54:40.000 115 21235.73 277.63 42965.84 47928.03 2018-04-25 04:54:41.000 115 21235.72 277.63 42965.82 47928.03 2018-04-25 04:54:42.000 115 21235.71 277.61 42965.84 47928.02 2018-04-25 04:54:43.000 115 21235.72 277.65 42965.78 47928.02 2018-04-25 04:54:44.000 115 21235.69 277.71 42965.75 47928.04 2018-04-25 04:54:45.000 115 21235.68 277.75 42965.78 47928.00 2018-04-25 04:54:46.000 115 21235.67 277.77 42965.74 47927.98 2018-04-25 04:54:47.000 115 21235.68 277.79 42965.72 47927.94 2018-04-25 04:54:48.000 115 21235.66 277.82 42965.72 47927.97 2018-04-25 04:54:49.000 115 21235.62 277.84 42965.69 47927.89 2018-04-25 04:54:50.000 115 21235.63 277.83 42965.65 47927.87 2018-04-25 04:54:51.000 115 21235.66 277.84 42965.65 47927.88 2018-04-25 04:54:52.000 115 21235.66 277.84 42965.68 47927.90 2018-04-25 04:54:53.000 115 21235.71 277.81 42965.69 47927.88 2018-04-25 04:54:54.000 115 21235.75 277.78 42965.71 47927.91 2018-04-25 04:54:55.000 115 21235.76 277.81 42965.70 47927.95 2018-04-25 04:54:56.000 115 21235.75 277.84 42965.70 47927.97 2018-04-25 04:54:57.000 115 21235.76 277.90 42965.68 47927.96 2018-04-25 04:54:58.000 115 21235.72 277.94 42965.65 47927.93 2018-04-25 04:54:59.000 115 21235.69 277.94 42965.65 47927.93 2018-04-25 04:55:00.000 115 21235.67 277.94 42965.65 47927.87 2018-04-25 04:55:01.000 115 21235.68 277.94 42965.63 47927.88 2018-04-25 04:55:02.000 115 21235.68 277.90 42965.64 47927.87 2018-04-25 04:55:03.000 115 21235.65 277.89 42965.65 47927.90 2018-04-25 04:55:04.000 115 21235.60 277.89 42965.64 47927.84 2018-04-25 04:55:05.000 115 21235.55 277.89 42965.61 47927.82 2018-04-25 04:55:06.000 115 21235.55 277.86 42965.58 47927.78 2018-04-25 04:55:07.000 115 21235.53 277.85 42965.56 47927.75 2018-04-25 04:55:08.000 115 21235.55 277.83 42965.52 47927.73 2018-04-25 04:55:09.000 115 21235.49 277.81 42965.52 47927.72 2018-04-25 04:55:10.000 115 21235.48 277.76 42965.50 47927.71 2018-04-25 04:55:11.000 115 21235.52 277.73 42965.49 47927.69 2018-04-25 04:55:12.000 115 21235.53 277.76 42965.51 47927.73 2018-04-25 04:55:13.000 115 21235.51 277.77 42965.51 47927.68 2018-04-25 04:55:14.000 115 21235.50 277.75 42965.48 47927.65 2018-04-25 04:55:15.000 115 21235.47 277.74 42965.48 47927.65 2018-04-25 04:55:16.000 115 21235.51 277.72 42965.45 47927.63 2018-04-25 04:55:17.000 115 21235.51 277.69 42965.45 47927.62 2018-04-25 04:55:18.000 115 21235.49 277.66 42965.49 47927.67 2018-04-25 04:55:19.000 115 21235.51 277.62 42965.51 47927.67 2018-04-25 04:55:20.000 115 21235.55 277.59 42965.55 47927.68 2018-04-25 04:55:21.000 115 21235.55 277.55 42965.57 47927.73 2018-04-25 04:55:22.000 115 21235.61 277.56 42965.62 47927.78 2018-04-25 04:55:23.000 115 21235.63 277.59 42965.65 47927.85 2018-04-25 04:55:24.000 115 21235.64 277.59 42965.69 47927.88 2018-04-25 04:55:25.000 115 21235.64 277.59 42965.72 47927.90 2018-04-25 04:55:26.000 115 21235.68 277.58 42965.73 47927.93 2018-04-25 04:55:27.000 115 21235.70 277.55 42965.75 47928.01 2018-04-25 04:55:28.000 115 21235.70 277.53 42965.79 47928.02 2018-04-25 04:55:29.000 115 21235.70 277.54 42965.81 47928.06 2018-04-25 04:55:30.000 115 21235.72 277.58 42965.83 47928.07 2018-04-25 04:55:31.000 115 21235.72 277.59 42965.87 47928.09 2018-04-25 04:55:32.000 115 21235.73 277.66 42965.85 47928.05 2018-04-25 04:55:33.000 115 21235.72 277.68 42965.83 47928.09 2018-04-25 04:55:34.000 115 21235.70 277.70 42965.80 47928.07 2018-04-25 04:55:35.000 115 21235.69 277.69 42965.81 47928.05 2018-04-25 04:55:36.000 115 21235.70 277.68 42965.83 47928.02 2018-04-25 04:55:37.000 115 21235.66 277.70 42965.81 47928.04 2018-04-25 04:55:38.000 115 21235.68 277.70 42965.84 47928.03 2018-04-25 04:55:39.000 115 21235.68 277.69 42965.85 47928.03 2018-04-25 04:55:40.000 115 21235.65 277.70 42965.83 47928.01 2018-04-25 04:55:41.000 115 21235.62 277.69 42965.81 47928.02 2018-04-25 04:55:42.000 115 21235.61 277.69 42965.78 47927.97 2018-04-25 04:55:43.000 115 21235.64 277.69 42965.77 47927.95 2018-04-25 04:55:44.000 115 21235.65 277.71 42965.76 47927.96 2018-04-25 04:55:45.000 115 21235.68 277.69 42965.76 47927.98 2018-04-25 04:55:46.000 115 21235.66 277.69 42965.75 47927.95 2018-04-25 04:55:47.000 115 21235.68 277.70 42965.74 47927.94 2018-04-25 04:55:48.000 115 21235.67 277.73 42965.72 47927.93 2018-04-25 04:55:49.000 115 21235.67 277.73 42965.67 47927.91 2018-04-25 04:55:50.000 115 21235.65 277.71 42965.67 47927.93 2018-04-25 04:55:51.000 115 21235.69 277.69 42965.68 47927.90 2018-04-25 04:55:52.000 115 21235.70 277.69 42965.68 47927.88 2018-04-25 04:55:53.000 115 21235.72 277.67 42965.66 47927.89 2018-04-25 04:55:54.000 115 21235.71 277.68 42965.68 47927.92 2018-04-25 04:55:55.000 115 21235.68 277.71 42965.69 47927.90 2018-04-25 04:55:56.000 115 21235.71 277.68 42965.69 47927.93 2018-04-25 04:55:57.000 115 21235.71 277.68 42965.68 47927.90 2018-04-25 04:55:58.000 115 21235.71 277.65 42965.70 47927.91 2018-04-25 04:55:59.000 115 21235.70 277.65 42965.72 47927.90 2018-04-25 04:56:00.000 115 21235.69 277.67 42965.68 47927.93 2018-04-25 04:56:01.000 115 21235.69 277.67 42965.69 47927.91 2018-04-25 04:56:02.000 115 21235.66 277.69 42965.69 47927.92 2018-04-25 04:56:03.000 115 21235.67 277.71 42965.67 47927.91 2018-04-25 04:56:04.000 115 21235.66 277.70 42965.68 47927.89 2018-04-25 04:56:05.000 115 21235.65 277.68 42965.69 47927.90 2018-04-25 04:56:06.000 115 21235.62 277.71 42965.68 47927.88 2018-04-25 04:56:07.000 115 21235.60 277.74 42965.66 47927.88 2018-04-25 04:56:08.000 115 21235.59 277.74 42965.66 47927.88 2018-04-25 04:56:09.000 115 21235.59 277.77 42965.66 47927.85 2018-04-25 04:56:10.000 115 21235.58 277.79 42965.66 47927.84 2018-04-25 04:56:11.000 115 21235.53 277.85 42965.62 47927.80 2018-04-25 04:56:12.000 115 21235.51 277.88 42965.56 47927.76 2018-04-25 04:56:13.000 115 21235.49 277.87 42965.51 47927.70 2018-04-25 04:56:14.000 115 21235.50 277.88 42965.52 47927.70 2018-04-25 04:56:15.000 115 21235.49 277.86 42965.52 47927.65 2018-04-25 04:56:16.000 115 21235.47 277.85 42965.47 47927.66 2018-04-25 04:56:17.000 115 21235.45 277.82 42965.50 47927.62 2018-04-25 04:56:18.000 115 21235.44 277.77 42965.50 47927.59 2018-04-25 04:56:19.000 115 21235.42 277.74 42965.47 47927.60 2018-04-25 04:56:20.000 115 21235.37 277.74 42965.49 47927.61 2018-04-25 04:56:21.000 115 21235.39 277.69 42965.48 47927.58 2018-04-25 04:56:22.000 115 21235.41 277.68 42965.49 47927.59 2018-04-25 04:56:23.000 115 21235.36 277.67 42965.47 47927.56 2018-04-25 04:56:24.000 115 21235.36 277.66 42965.45 47927.55 2018-04-25 04:56:25.000 115 21235.38 277.61 42965.49 47927.55 2018-04-25 04:56:26.000 115 21235.37 277.63 42965.46 47927.56 2018-04-25 04:56:27.000 115 21235.38 277.67 42965.45 47927.58 2018-04-25 04:56:28.000 115 21235.36 277.74 42965.44 47927.57 2018-04-25 04:56:29.000 115 21235.38 277.75 42965.42 47927.56 2018-04-25 04:56:30.000 115 21235.46 277.77 42965.42 47927.57 2018-04-25 04:56:31.000 115 21235.49 277.78 42965.37 47927.55 2018-04-25 04:56:32.000 115 21235.50 277.77 42965.37 47927.55 2018-04-25 04:56:33.000 115 21235.54 277.78 42965.39 47927.58 2018-04-25 04:56:34.000 115 21235.58 277.82 42965.42 47927.61 2018-04-25 04:56:35.000 115 21235.63 277.82 42965.46 47927.67 2018-04-25 04:56:36.000 115 21235.65 277.85 42965.47 47927.68 2018-04-25 04:56:37.000 115 21235.70 277.78 42965.48 47927.71 2018-04-25 04:56:38.000 115 21235.71 277.72 42965.49 47927.76 2018-04-25 04:56:39.000 115 21235.68 277.71 42965.52 47927.79 2018-04-25 04:56:40.000 115 21235.67 277.71 42965.58 47927.78 2018-04-25 04:56:41.000 115 21235.70 277.69 42965.56 47927.81 2018-04-25 04:56:42.000 115 21235.70 277.69 42965.61 47927.84 2018-04-25 04:56:43.000 115 21235.71 277.64 42965.61 47927.83 2018-04-25 04:56:44.000 115 21235.72 277.61 42965.66 47927.86 2018-04-25 04:56:45.000 115 21235.75 277.58 42965.66 47927.90 2018-04-25 04:56:46.000 115 21235.76 277.51 42965.71 47927.93 2018-04-25 04:56:47.000 115 21235.76 277.48 42965.73 47927.96 2018-04-25 04:56:48.000 115 21235.76 277.46 42965.75 47927.97 2018-04-25 04:56:49.000 115 21235.76 277.46 42965.78 47928.01 2018-04-25 04:56:50.000 115 21235.78 277.42 42965.79 47928.02 2018-04-25 04:56:51.000 115 21235.78 277.38 42965.83 47928.05 2018-04-25 04:56:52.000 115 21235.78 277.38 42965.85 47928.05 2018-04-25 04:56:53.000 115 21235.75 277.32 42965.87 47928.07 2018-04-25 04:56:54.000 115 21235.76 277.31 42965.88 47928.06 2018-04-25 04:56:55.000 115 21235.72 277.35 42965.91 47928.07 2018-04-25 04:56:56.000 115 21235.71 277.34 42965.92 47928.06 2018-04-25 04:56:57.000 115 21235.66 277.34 42965.91 47928.06 2018-04-25 04:56:58.000 115 21235.66 277.33 42965.89 47928.06 2018-04-25 04:56:59.000 115 21235.64 277.29 42965.89 47928.06 2018-04-25 04:57:00.000 115 21235.59 277.27 42965.92 47928.07 2018-04-25 04:57:01.000 115 21235.55 277.28 42965.93 47928.07 2018-04-25 04:57:02.000 115 21235.53 277.30 42965.91 47928.09 2018-04-25 04:57:03.000 115 21235.49 277.39 42965.87 47928.07 2018-04-25 04:57:04.000 115 21235.48 277.52 42965.83 47928.02 2018-04-25 04:57:05.000 115 21235.48 277.58 42965.77 47927.97 2018-04-25 04:57:06.000 115 21235.49 277.61 42965.76 47927.91 2018-04-25 04:57:07.000 115 21235.53 277.65 42965.69 47927.88 2018-04-25 04:57:08.000 115 21235.48 277.71 42965.71 47927.82 2018-04-25 04:57:09.000 115 21235.51 277.75 42965.66 47927.83 2018-04-25 04:57:10.000 115 21235.50 277.78 42965.69 47927.80 2018-04-25 04:57:11.000 115 21235.49 277.80 42965.67 47927.79 2018-04-25 04:57:12.000 115 21235.52 277.81 42965.64 47927.78 2018-04-25 04:57:13.000 115 21235.51 277.84 42965.64 47927.79 2018-04-25 04:57:14.000 115 21235.50 277.85 42965.63 47927.77 2018-04-25 04:57:15.000 115 21235.52 277.85 42965.65 47927.81 2018-04-25 04:57:16.000 115 21235.49 277.87 42965.65 47927.81 2018-04-25 04:57:17.000 115 21235.52 277.87 42965.63 47927.81 2018-04-25 04:57:18.000 115 21235.53 277.87 42965.62 47927.81 2018-04-25 04:57:19.000 115 21235.52 277.88 42965.63 47927.79 2018-04-25 04:57:20.000 115 21235.51 277.84 42965.64 47927.80 2018-04-25 04:57:21.000 115 21235.53 277.85 42965.63 47927.81 2018-04-25 04:57:22.000 115 21235.54 277.84 42965.66 47927.84 2018-04-25 04:57:23.000 115 21235.55 277.85 42965.69 47927.84 2018-04-25 04:57:24.000 115 21235.56 277.87 42965.67 47927.85 2018-04-25 04:57:25.000 115 21235.56 277.91 42965.67 47927.86 2018-04-25 04:57:26.000 115 21235.54 277.97 42965.65 47927.85 2018-04-25 04:57:27.000 115 21235.58 277.96 42965.63 47927.83 2018-04-25 04:57:28.000 115 21235.57 277.94 42965.64 47927.80 2018-04-25 04:57:29.000 115 21235.58 277.91 42965.63 47927.82 2018-04-25 04:57:30.000 115 21235.63 277.91 42965.67 47927.82 2018-04-25 04:57:31.000 115 21235.62 277.94 42965.68 47927.87 2018-04-25 04:57:32.000 115 21235.66 277.92 42965.65 47927.87 2018-04-25 04:57:33.000 115 21235.67 277.95 42965.66 47927.88 2018-04-25 04:57:34.000 115 21235.73 277.95 42965.66 47927.90 2018-04-25 04:57:35.000 115 21235.79 277.94 42965.68 47927.91 2018-04-25 04:57:36.000 115 21235.80 277.92 42965.67 47927.93 2018-04-25 04:57:37.000 115 21235.85 277.93 42965.67 47927.94 2018-04-25 04:57:38.000 115 21235.83 277.98 42965.67 47927.96 2018-04-25 04:57:39.000 115 21235.85 277.96 42965.66 47927.94 2018-04-25 04:57:40.000 115 21235.86 277.91 42965.65 47927.99 2018-04-25 04:57:41.000 115 21235.89 277.88 42965.67 47927.97 2018-04-25 04:57:42.000 115 21235.89 277.83 42965.71 47928.00 2018-04-25 04:57:43.000 115 21235.85 277.84 42965.70 47928.02 2018-04-25 04:57:44.000 115 21235.84 277.87 42965.70 47928.05 2018-04-25 04:57:45.000 115 21235.86 277.92 42965.69 47928.03 2018-04-25 04:57:46.000 115 21235.88 277.96 42965.67 47928.00 2018-04-25 04:57:47.000 115 21235.88 277.96 42965.66 47927.96 2018-04-25 04:57:48.000 115 21235.84 277.90 42965.63 47927.98 2018-04-25 04:57:49.000 115 21235.83 277.87 42965.64 47927.95 2018-04-25 04:57:50.000 115 21235.81 277.84 42965.65 47927.93 2018-04-25 04:57:51.000 115 21235.83 277.82 42965.63 47927.92 2018-04-25 04:57:52.000 115 21235.85 277.81 42965.62 47927.95 2018-04-25 04:57:53.000 115 21235.89 277.79 42965.61 47927.94 2018-04-25 04:57:54.000 115 21235.92 277.77 42965.63 47927.95 2018-04-25 04:57:55.000 115 21235.95 277.75 42965.65 47927.98 2018-04-25 04:57:56.000 115 21236.00 277.72 42965.63 47928.01 2018-04-25 04:57:57.000 115 21236.03 277.69 42965.66 47928.01 2018-04-25 04:57:58.000 115 21236.03 277.64 42965.66 47928.04 2018-04-25 04:57:59.000 115 21236.02 277.56 42965.71 47928.06 2018-04-25 04:58:00.000 115 21236.00 277.49 42965.74 47928.04 2018-04-25 04:58:01.000 115 21235.99 277.48 42965.76 47928.12 2018-04-25 04:58:02.000 115 21235.98 277.46 42965.79 47928.14 2018-04-25 04:58:03.000 115 21235.94 277.43 42965.83 47928.18 2018-04-25 04:58:04.000 115 21235.94 277.42 42965.87 47928.15 2018-04-25 04:58:05.000 115 21235.96 277.40 42965.86 47928.19 2018-04-25 04:58:06.000 115 21235.95 277.38 42965.88 47928.19 2018-04-25 04:58:07.000 115 21235.95 277.39 42965.89 47928.23 2018-04-25 04:58:08.000 115 21235.98 277.36 42965.89 47928.19 2018-04-25 04:58:09.000 115 21235.97 277.35 42965.90 47928.22 2018-04-25 04:58:10.000 115 21235.97 277.35 42965.90 47928.23 2018-04-25 04:58:11.000 115 21235.97 277.34 42965.91 47928.21 2018-04-25 04:58:12.000 115 21235.97 277.31 42965.94 47928.22 2018-04-25 04:58:13.000 115 21235.97 277.29 42965.91 47928.19 2018-04-25 04:58:14.000 115 21235.96 277.31 42965.91 47928.21 2018-04-25 04:58:15.000 115 21235.94 277.34 42965.88 47928.22 2018-04-25 04:58:16.000 115 21235.94 277.35 42965.89 47928.18 2018-04-25 04:58:17.000 115 21235.94 277.37 42965.91 47928.22 2018-04-25 04:58:18.000 115 21235.95 277.37 42965.90 47928.16 2018-04-25 04:58:19.000 115 21235.96 277.37 42965.90 47928.17 2018-04-25 04:58:20.000 115 21235.96 277.38 42965.91 47928.17 2018-04-25 04:58:21.000 115 21235.93 277.37 42965.90 47928.17 2018-04-25 04:58:22.000 115 21235.90 277.37 42965.87 47928.17 2018-04-25 04:58:23.000 115 21235.90 277.35 42965.89 47928.17 2018-04-25 04:58:24.000 115 21235.89 277.37 42965.84 47928.15 2018-04-25 04:58:25.000 115 21235.88 277.40 42965.84 47928.15 2018-04-25 04:58:26.000 115 21235.91 277.41 42965.84 47928.17 2018-04-25 04:58:27.000 115 21235.90 277.43 42965.87 47928.14 2018-04-25 04:58:28.000 115 21235.89 277.39 42965.83 47928.16 2018-04-25 04:58:29.000 115 21235.85 277.44 42965.78 47928.14 2018-04-25 04:58:30.000 115 21235.86 277.49 42965.80 47928.10 2018-04-25 04:58:31.000 115 21235.87 277.54 42965.76 47928.05 2018-04-25 04:58:32.000 115 21235.86 277.58 42965.74 47928.06 2018-04-25 04:58:33.000 115 21235.86 277.61 42965.70 47928.01 2018-04-25 04:58:34.000 115 21235.85 277.59 42965.68 47928.00 2018-04-25 04:58:35.000 115 21235.88 277.56 42965.70 47927.96 2018-04-25 04:58:36.000 115 21235.87 277.54 42965.68 47927.95 2018-04-25 04:58:37.000 115 21235.86 277.56 42965.68 47927.95 2018-04-25 04:58:38.000 115 21235.85 277.64 42965.65 47927.96 2018-04-25 04:58:39.000 115 21235.86 277.67 42965.56 47927.93 2018-04-25 04:58:40.000 115 21235.87 277.70 42965.55 47927.87 2018-04-25 04:58:41.000 115 21235.85 277.70 42965.53 47927.87 2018-04-25 04:58:42.000 115 21235.83 277.70 42965.55 47927.81 2018-04-25 04:58:43.000 115 21235.80 277.70 42965.52 47927.82 2018-04-25 04:58:44.000 115 21235.82 277.66 42965.50 47927.82 2018-04-25 04:58:45.000 115 21235.80 277.71 42965.52 47927.80 2018-04-25 04:58:46.000 115 21235.79 277.73 42965.50 47927.80 2018-04-25 04:58:47.000 115 21235.81 277.71 42965.52 47927.85 2018-04-25 04:58:48.000 115 21235.82 277.68 42965.51 47927.82 2018-04-25 04:58:49.000 115 21235.80 277.68 42965.51 47927.84 2018-04-25 04:58:50.000 115 21235.82 277.67 42965.54 47927.81 2018-04-25 04:58:51.000 115 21235.85 277.67 42965.57 47927.84 2018-04-25 04:58:52.000 115 21235.89 277.69 42965.55 47927.83 2018-04-25 04:58:53.000 115 21235.87 277.70 42965.57 47927.86 2018-04-25 04:58:54.000 115 21235.89 277.71 42965.59 47927.87 2018-04-25 04:58:55.000 115 21235.90 277.71 42965.60 47927.89 2018-04-25 04:58:56.000 115 21235.92 277.72 42965.59 47927.89 2018-04-25 04:58:57.000 115 21235.96 277.70 42965.65 47927.95 2018-04-25 04:58:58.000 115 21235.99 277.68 42965.68 47927.96 2018-04-25 04:58:59.000 115 21236.03 277.67 42965.64 47927.98 2018-04-25 04:59:00.000 115 21236.05 277.64 42965.66 47928.02 2018-04-25 04:59:01.000 115 21236.04 277.65 42965.71 47928.05 2018-04-25 04:59:02.000 115 21236.08 277.59 42965.72 47928.05 2018-04-25 04:59:03.000 115 21236.11 277.56 42965.73 47928.09 2018-04-25 04:59:04.000 115 21236.10 277.55 42965.76 47928.10 2018-04-25 04:59:05.000 115 21236.09 277.55 42965.77 47928.14 2018-04-25 04:59:06.000 115 21236.08 277.58 42965.75 47928.15 2018-04-25 04:59:07.000 115 21236.08 277.59 42965.74 47928.18 2018-04-25 04:59:08.000 115 21236.10 277.55 42965.78 47928.16 2018-04-25 04:59:09.000 115 21236.12 277.51 42965.79 47928.19 2018-04-25 04:59:10.000 115 21236.18 277.46 42965.86 47928.23 2018-04-25 04:59:11.000 115 21236.19 277.44 42965.88 47928.24 2018-04-25 04:59:12.000 115 21236.21 277.42 42965.93 47928.28 2018-04-25 04:59:13.000 115 21236.22 277.39 42965.95 47928.34 2018-04-25 04:59:14.000 115 21236.22 277.40 42965.94 47928.34 2018-04-25 04:59:15.000 115 21236.21 277.43 42965.97 47928.37 2018-04-25 04:59:16.000 115 21236.17 277.47 42965.94 47928.37 2018-04-25 04:59:17.000 115 21236.17 277.51 42965.90 47928.34 2018-04-25 04:59:18.000 115 21236.17 277.55 42965.85 47928.32 2018-04-25 04:59:19.000 115 21236.14 277.58 42965.84 47928.30 2018-04-25 04:59:20.000 115 21236.11 277.58 42965.79 47928.21 2018-04-25 04:59:21.000 115 21236.11 277.58 42965.73 47928.18 2018-04-25 04:59:22.000 115 21236.10 277.56 42965.71 47928.15 2018-04-25 04:59:23.000 115 21236.08 277.52 42965.72 47928.09 2018-04-25 04:59:24.000 115 21236.06 277.51 42965.72 47928.10 2018-04-25 04:59:25.000 115 21236.07 277.50 42965.72 47928.12 2018-04-25 04:59:26.000 115 21236.10 277.45 42965.74 47928.10 2018-04-25 04:59:27.000 115 21236.11 277.40 42965.71 47928.10 2018-04-25 04:59:28.000 115 21236.07 277.38 42965.73 47928.11 2018-04-25 04:59:29.000 115 21236.08 277.42 42965.73 47928.10 2018-04-25 04:59:30.000 115 21236.13 277.45 42965.68 47928.12 2018-04-25 04:59:31.000 115 21236.12 277.50 42965.64 47928.10 2018-04-25 04:59:32.000 115 21236.12 277.52 42965.64 47928.07 2018-04-25 04:59:33.000 115 21236.12 277.48 42965.59 47928.02 2018-04-25 04:59:34.000 115 21236.10 277.48 42965.59 47928.03 2018-04-25 04:59:35.000 115 21236.10 277.42 42965.59 47928.00 2018-04-25 04:59:36.000 115 21236.12 277.41 42965.60 47928.04 2018-04-25 04:59:37.000 115 21236.12 277.38 42965.62 47928.02 2018-04-25 04:59:38.000 115 21236.11 277.38 42965.65 47928.04 2018-04-25 04:59:39.000 115 21236.13 277.36 42965.68 47928.07 2018-04-25 04:59:40.000 115 21236.11 277.36 42965.70 47928.07 2018-04-25 04:59:41.000 115 21236.10 277.36 42965.70 47928.09 2018-04-25 04:59:42.000 115 21236.12 277.35 42965.72 47928.09 2018-04-25 04:59:43.000 115 21236.12 277.33 42965.71 47928.11 2018-04-25 04:59:44.000 115 21236.11 277.31 42965.74 47928.11 2018-04-25 04:59:45.000 115 21236.09 277.33 42965.75 47928.15 2018-04-25 04:59:46.000 115 21236.13 277.36 42965.71 47928.11 2018-04-25 04:59:47.000 115 21236.14 277.36 42965.70 47928.14 2018-04-25 04:59:48.000 115 21236.15 277.32 42965.73 47928.11 2018-04-25 04:59:49.000 115 21236.16 277.36 42965.71 47928.11 2018-04-25 04:59:50.000 115 21236.17 277.37 42965.74 47928.15 2018-04-25 04:59:51.000 115 21236.19 277.39 42965.73 47928.17 2018-04-25 04:59:52.000 115 21236.17 277.40 42965.73 47928.15 2018-04-25 04:59:53.000 115 21236.14 277.42 42965.73 47928.16 2018-04-25 04:59:54.000 115 21236.15 277.46 42965.75 47928.17 2018-04-25 04:59:55.000 115 21236.09 277.53 42965.72 47928.13 2018-04-25 04:59:56.000 115 21236.03 277.60 42965.70 47928.11 2018-04-25 04:59:57.000 115 21236.01 277.65 42965.67 47928.06 2018-04-25 04:59:58.000 115 21236.00 277.68 42965.62 47928.01 2018-04-25 04:59:59.000 115 21236.01 277.67 42965.57 47927.98 2018-04-25 05:00:00.000 115 21236.01 277.67 42965.55 47927.95 2018-04-25 05:00:01.000 115 21235.98 277.72 42965.50 47927.94 2018-04-25 05:00:02.000 115 21235.96 277.74 42965.51 47927.91 2018-04-25 05:00:03.000 115 21235.93 277.78 42965.45 47927.90 2018-04-25 05:00:04.000 115 21235.92 277.74 42965.45 47927.82 2018-04-25 05:00:05.000 115 21235.94 277.72 42965.44 47927.83 2018-04-25 05:00:06.000 115 21235.95 277.70 42965.45 47927.81 2018-04-25 05:00:07.000 115 21235.97 277.70 42965.50 47927.83 2018-04-25 05:00:08.000 115 21235.97 277.66 42965.48 47927.82 2018-04-25 05:00:09.000 115 21236.02 277.58 42965.47 47927.85 2018-04-25 05:00:10.000 115 21236.01 277.53 42965.53 47927.87 2018-04-25 05:00:11.000 115 21235.97 277.53 42965.53 47927.88 2018-04-25 05:00:12.000 115 21236.00 277.51 42965.56 47927.92 2018-04-25 05:00:13.000 115 21236.01 277.51 42965.55 47927.88 2018-04-25 05:00:14.000 115 21235.96 277.53 42965.56 47927.90 2018-04-25 05:00:15.000 115 21235.94 277.51 42965.55 47927.90 2018-04-25 05:00:16.000 115 21235.91 277.48 42965.55 47927.91 2018-04-25 05:00:17.000 115 21235.94 277.43 42965.58 47927.93 2018-04-25 05:00:18.000 115 21235.97 277.43 42965.59 47927.92 2018-04-25 05:00:19.000 115 21235.95 277.41 42965.59 47927.93 2018-04-25 05:00:20.000 115 21235.92 277.40 42965.56 47927.93 2018-04-25 05:00:21.000 115 21235.93 277.42 42965.57 47927.94 2018-04-25 05:00:22.000 115 21235.95 277.43 42965.57 47927.91 2018-04-25 05:00:23.000 115 21235.95 277.41 42965.60 47927.94 2018-04-25 05:00:24.000 115 21235.92 277.43 42965.63 47927.95 2018-04-25 05:00:25.000 115 21235.90 277.44 42965.62 47927.93 2018-04-25 05:00:26.000 115 21235.92 277.44 42965.63 47927.93 2018-04-25 05:00:27.000 115 21235.91 277.45 42965.63 47927.94 2018-04-25 05:00:28.000 115 21235.90 277.45 42965.65 47927.96 2018-04-25 05:00:29.000 115 21235.88 277.45 42965.65 47927.95 2018-04-25 05:00:30.000 115 21235.89 277.44 42965.66 47927.96 2018-04-25 05:00:31.000 115 21235.90 277.42 42965.67 47928.00 2018-04-25 05:00:32.000 115 21235.91 277.46 42965.71 47927.98 2018-04-25 05:00:33.000 115 21235.90 277.52 42965.69 47927.99 2018-04-25 05:00:34.000 115 21235.87 277.57 42965.66 47927.98 2018-04-25 05:00:35.000 115 21235.89 277.61 42965.64 47927.95 2018-04-25 05:00:36.000 115 21235.89 277.60 42965.60 47927.94 2018-04-25 05:00:37.000 115 21235.91 277.59 42965.60 47927.91 2018-04-25 05:00:38.000 115 21235.92 277.60 42965.60 47927.90 2018-04-25 05:00:39.000 115 21235.92 277.56 42965.60 47927.89 2018-04-25 05:00:40.000 115 21235.87 277.60 42965.56 47927.87 2018-04-25 05:00:41.000 115 21235.89 277.64 42965.51 47927.86 2018-04-25 05:00:42.000 115 21235.90 277.62 42965.52 47927.85 2018-04-25 05:00:43.000 115 21235.92 277.57 42965.51 47927.83 2018-04-25 05:00:44.000 115 21235.92 277.56 42965.55 47927.84 2018-04-25 05:00:45.000 115 21235.91 277.57 42965.53 47927.83 2018-04-25 05:00:46.000 115 21235.91 277.54 42965.54 47927.85 2018-04-25 05:00:47.000 115 21235.91 277.51 42965.55 47927.87 2018-04-25 05:00:48.000 115 21235.93 277.47 42965.54 47927.84 2018-04-25 05:00:49.000 115 21235.92 277.43 42965.55 47927.85 2018-04-25 05:00:50.000 115 21235.94 277.38 42965.56 47927.86 2018-04-25 05:00:51.000 115 21235.94 277.34 42965.59 47927.88 2018-04-25 05:00:52.000 115 21235.91 277.28 42965.60 47927.91 2018-04-25 05:00:53.000 115 21235.91 277.28 42965.61 47927.94 2018-04-25 05:00:54.000 115 21235.95 277.25 42965.59 47927.91 2018-04-25 05:00:55.000 115 21235.95 277.24 42965.62 47927.96 2018-04-25 05:00:56.000 115 21235.95 277.21 42965.66 47927.96 2018-04-25 05:00:57.000 115 21235.96 277.19 42965.66 47927.97 2018-04-25 05:00:58.000 115 21235.97 277.20 42965.68 47928.00 2018-04-25 05:00:59.000 115 21235.97 277.21 42965.65 47928.00 2018-04-25 05:01:00.000 115 21235.94 277.23 42965.69 47928.01 2018-04-25 05:01:01.000 115 21235.92 277.23 42965.67 47928.00 2018-04-25 05:01:02.000 115 21235.92 277.27 42965.66 47928.00 2018-04-25 05:01:03.000 115 21235.95 277.27 42965.67 47928.02 2018-04-25 05:01:04.000 115 21235.93 277.29 42965.66 47928.01 2018-04-25 05:01:05.000 115 21235.89 277.31 42965.67 47927.99 2018-04-25 05:01:06.000 115 21235.92 277.33 42965.68 47927.98 2018-04-25 05:01:07.000 115 21235.91 277.33 42965.67 47927.97 2018-04-25 05:01:08.000 115 21235.89 277.37 42965.67 47927.97 2018-04-25 05:01:09.000 115 21235.89 277.37 42965.66 47927.97 2018-04-25 05:01:10.000 115 21235.91 277.38 42965.65 47927.97 2018-04-25 05:01:11.000 115 21235.87 277.38 42965.65 47927.95 2018-04-25 05:01:12.000 115 21235.90 277.39 42965.63 47927.94 2018-04-25 05:01:13.000 115 21235.90 277.44 42965.62 47927.93 2018-04-25 05:01:14.000 115 21235.90 277.45 42965.59 47927.93 2018-04-25 05:01:15.000 115 21235.87 277.47 42965.59 47927.91 2018-04-25 05:01:16.000 115 21235.87 277.46 42965.61 47927.91 2018-04-25 05:01:17.000 115 21235.87 277.49 42965.57 47927.91 2018-04-25 05:01:18.000 115 21235.86 277.50 42965.64 47927.91 2018-04-25 05:01:19.000 115 21235.85 277.50 42965.62 47927.89 2018-04-25 05:01:20.000 115 21235.84 277.52 42965.62 47927.93 2018-04-25 05:01:21.000 115 21235.83 277.59 42965.63 47927.89 2018-04-25 05:01:22.000 115 21235.79 277.61 42965.61 47927.87 2018-04-25 05:01:23.000 115 21235.81 277.60 42965.59 47927.90 2018-04-25 05:01:24.000 115 21235.84 277.60 42965.62 47927.88 2018-04-25 05:01:25.000 115 21235.83 277.59 42965.62 47927.88 2018-04-25 05:01:26.000 115 21235.81 277.58 42965.65 47927.90 2018-04-25 05:01:27.000 115 21235.80 277.58 42965.66 47927.91 2018-04-25 05:01:28.000 115 21235.80 277.56 42965.70 47927.91 2018-04-25 05:01:29.000 115 21235.78 277.56 42965.70 47927.95 2018-04-25 05:01:30.000 115 21235.78 277.55 42965.70 47927.93 2018-04-25 05:01:31.000 115 21235.77 277.55 42965.70 47927.96 2018-04-25 05:01:32.000 115 21235.78 277.55 42965.71 47927.96 2018-04-25 05:01:33.000 115 21235.82 277.56 42965.72 47927.96 2018-04-25 05:01:34.000 115 21235.82 277.53 42965.73 47927.99 2018-04-25 05:01:35.000 115 21235.83 277.54 42965.74 47927.98 2018-04-25 05:01:36.000 115 21235.86 277.52 42965.76 47927.98 2018-04-25 05:01:37.000 115 21235.87 277.52 42965.76 47928.01 2018-04-25 05:01:38.000 115 21235.87 277.47 42965.80 47928.03 2018-04-25 05:01:39.000 115 21235.87 277.45 42965.82 47928.06 2018-04-25 05:01:40.000 115 21235.85 277.42 42965.86 47928.10 2018-04-25 05:01:41.000 115 21235.84 277.43 42965.87 47928.10 2018-04-25 05:01:42.000 115 21235.84 277.43 42965.92 47928.16 2018-04-25 05:01:43.000 115 21235.84 277.42 42965.93 47928.18 2018-04-25 05:01:44.000 115 21235.88 277.43 42965.98 47928.21 2018-04-25 05:01:45.000 115 21235.91 277.43 42966.00 47928.25 2018-04-25 05:01:46.000 115 21235.89 277.44 42966.01 47928.26 2018-04-25 05:01:47.000 115 21235.92 277.41 42966.02 47928.29 2018-04-25 05:01:48.000 115 21235.94 277.41 42966.01 47928.29 2018-04-25 05:01:49.000 115 21235.92 277.44 42966.01 47928.32 2018-04-25 05:01:50.000 115 21235.91 277.49 42966.06 47928.32 2018-04-25 05:01:51.000 115 21235.93 277.51 42966.04 47928.27 2018-04-25 05:01:52.000 115 21235.97 277.50 42966.02 47928.31 2018-04-25 05:01:53.000 115 21235.94 277.51 42966.02 47928.29 2018-04-25 05:01:54.000 115 21235.93 277.52 42966.01 47928.27 2018-04-25 05:01:55.000 115 21235.96 277.51 42966.00 47928.27 2018-04-25 05:01:56.000 115 21235.98 277.49 42965.98 47928.29 2018-04-25 05:01:57.000 115 21235.96 277.48 42966.00 47928.29 2018-04-25 05:01:58.000 115 21235.96 277.50 42966.00 47928.29 2018-04-25 05:01:59.000 115 21235.95 277.52 42965.97 47928.28 2018-04-25 05:02:00.000 115 21235.95 277.52 42966.01 47928.27 2018-04-25 05:02:01.000 115 21235.90 277.57 42965.97 47928.25 2018-04-25 05:02:02.000 115 21235.87 277.58 42965.91 47928.24 2018-04-25 05:02:03.000 115 21235.87 277.57 42965.90 47928.20 2018-04-25 05:02:04.000 115 21235.85 277.58 42965.91 47928.21 2018-04-25 05:02:05.000 115 21235.84 277.59 42965.88 47928.16 2018-04-25 05:02:06.000 115 21235.87 277.58 42965.89 47928.18 2018-04-25 05:02:07.000 115 21235.86 277.55 42965.92 47928.17 2018-04-25 05:02:08.000 115 21235.88 277.52 42965.94 47928.17 2018-04-25 05:02:09.000 115 21235.89 277.51 42965.95 47928.23 2018-04-25 05:02:10.000 115 21235.87 277.56 42965.95 47928.23 2018-04-25 05:02:11.000 115 21235.85 277.64 42965.93 47928.23 2018-04-25 05:02:12.000 115 21235.82 277.68 42965.88 47928.17 2018-04-25 05:02:13.000 115 21235.79 277.74 42965.84 47928.11 2018-04-25 05:02:14.000 115 21235.77 277.79 42965.77 47928.09 2018-04-25 05:02:15.000 115 21235.72 277.86 42965.73 47928.04 2018-04-25 05:02:16.000 115 21235.71 277.91 42965.68 47927.95 2018-04-25 05:02:17.000 115 21235.70 277.94 42965.64 47927.90 2018-04-25 05:02:18.000 115 21235.72 277.94 42965.62 47927.86 2018-04-25 05:02:19.000 115 21235.73 277.92 42965.60 47927.84 2018-04-25 05:02:20.000 115 21235.74 277.96 42965.57 47927.81 2018-04-25 05:02:21.000 115 21235.74 278.02 42965.53 47927.82 2018-04-25 05:02:22.000 115 21235.78 278.04 42965.53 47927.83 2018-04-25 05:02:23.000 115 21235.80 278.03 42965.54 47927.80 2018-04-25 05:02:24.000 115 21235.80 278.05 42965.50 47927.79 2018-04-25 05:02:25.000 115 21235.81 278.07 42965.46 47927.78 2018-04-25 05:02:26.000 115 21235.83 278.04 42965.48 47927.81 2018-04-25 05:02:27.000 115 21235.83 278.05 42965.48 47927.79 2018-04-25 05:02:28.000 115 21235.84 278.10 42965.48 47927.82 2018-04-25 05:02:29.000 115 21235.83 278.12 42965.45 47927.80 2018-04-25 05:02:30.000 115 21235.84 278.11 42965.51 47927.79 2018-04-25 05:02:31.000 115 21235.86 278.10 42965.49 47927.81 2018-04-25 05:02:32.000 115 21235.86 278.08 42965.48 47927.80 2018-04-25 05:02:33.000 115 21235.85 278.10 42965.49 47927.84 2018-04-25 05:02:34.000 115 21235.87 278.12 42965.52 47927.83 2018-04-25 05:02:35.000 115 21235.89 278.11 42965.51 47927.83 2018-04-25 05:02:36.000 115 21235.91 278.14 42965.51 47927.86 2018-04-25 05:02:37.000 115 21235.88 278.18 42965.51 47927.84 2018-04-25 05:02:38.000 115 21235.87 278.18 42965.48 47927.84 2018-04-25 05:02:39.000 115 21235.89 278.15 42965.49 47927.83 2018-04-25 05:02:40.000 115 21235.88 278.13 42965.48 47927.83 2018-04-25 05:02:41.000 115 21235.90 278.12 42965.48 47927.81 2018-04-25 05:02:42.000 115 21235.92 278.11 42965.50 47927.82 2018-04-25 05:02:43.000 115 21235.87 278.09 42965.46 47927.81 2018-04-25 05:02:44.000 115 21235.86 278.04 42965.46 47927.81 2018-04-25 05:02:45.000 115 21235.87 278.04 42965.48 47927.82 2018-04-25 05:02:46.000 115 21235.90 278.02 42965.49 47927.83 2018-04-25 05:02:47.000 115 21235.89 277.98 42965.47 47927.82 2018-04-25 05:02:48.000 115 21235.89 277.94 42965.49 47927.84 2018-04-25 05:02:49.000 115 21235.91 277.90 42965.50 47927.86 2018-04-25 05:02:50.000 115 21235.89 277.92 42965.53 47927.83 2018-04-25 05:02:51.000 115 21235.90 277.93 42965.52 47927.86 2018-04-25 05:02:52.000 115 21235.93 277.92 42965.56 47927.87 2018-04-25 05:02:53.000 115 21235.91 277.94 42965.53 47927.85 2018-04-25 05:02:54.000 115 21235.87 277.97 42965.51 47927.85 2018-04-25 05:02:55.000 115 21235.86 278.01 42965.50 47927.85 2018-04-25 05:02:56.000 115 21235.85 278.03 42965.48 47927.79 2018-04-25 05:02:57.000 115 21235.84 278.04 42965.49 47927.79 2018-04-25 05:02:58.000 115 21235.82 278.08 42965.43 47927.75 2018-04-25 05:02:59.000 115 21235.83 278.09 42965.40 47927.78 2018-04-25 05:03:00.000 115 21235.84 278.08 42965.42 47927.70 2018-04-25 05:03:01.000 115 21235.83 278.08 42965.42 47927.73 2018-04-25 05:03:02.000 115 21235.86 278.02 42965.41 47927.71 2018-04-25 05:03:03.000 115 21235.84 277.97 42965.39 47927.71 2018-04-25 05:03:04.000 115 21235.82 277.90 42965.46 47927.75 2018-04-25 05:03:05.000 115 21235.85 277.82 42965.53 47927.79 2018-04-25 05:03:06.000 115 21235.93 277.79 42965.58 47927.85 2018-04-25 05:03:07.000 115 21235.95 277.80 42965.58 47927.91 2018-04-25 05:03:08.000 115 21235.96 277.79 42965.58 47927.93 2018-04-25 05:03:09.000 115 21235.91 277.82 42965.58 47927.95 2018-04-25 05:03:10.000 115 21235.90 277.85 42965.59 47927.92 2018-04-25 05:03:11.000 115 21235.91 277.83 42965.56 47927.89 2018-04-25 05:03:12.000 115 21235.97 277.77 42965.56 47927.90 2018-04-25 05:03:13.000 115 21235.99 277.73 42965.55 47927.90 2018-04-25 05:03:14.000 115 21236.00 277.70 42965.58 47927.92 2018-04-25 05:03:15.000 115 21236.01 277.69 42965.56 47927.94 2018-04-25 05:03:16.000 115 21235.98 277.64 42965.58 47927.94 2018-04-25 05:03:17.000 115 21235.99 277.62 42965.61 47927.95 2018-04-25 05:03:18.000 115 21235.97 277.61 42965.62 47927.98 2018-04-25 05:03:19.000 115 21235.93 277.63 42965.58 47927.95 2018-04-25 05:03:20.000 115 21235.92 277.66 42965.60 47927.92 2018-04-25 05:03:21.000 115 21235.89 277.70 42965.56 47927.90 2018-04-25 05:03:22.000 115 21235.88 277.71 42965.52 47927.90 2018-04-25 05:03:23.000 115 21235.88 277.72 42965.48 47927.85 2018-04-25 05:03:24.000 115 21235.87 277.70 42965.48 47927.84 2018-04-25 05:03:25.000 115 21235.85 277.71 42965.47 47927.83 2018-04-25 05:03:26.000 115 21235.88 277.69 42965.48 47927.81 2018-04-25 05:03:27.000 115 21235.84 277.68 42965.51 47927.84 2018-04-25 05:03:28.000 115 21235.81 277.68 42965.49 47927.81 2018-04-25 05:03:29.000 115 21235.85 277.65 42965.52 47927.79 2018-04-25 05:03:30.000 115 21235.86 277.67 42965.53 47927.81 2018-04-25 05:03:31.000 115 21235.85 277.74 42965.52 47927.83 2018-04-25 05:03:32.000 115 21235.90 277.73 42965.51 47927.82 2018-04-25 05:03:33.000 115 21235.88 277.71 42965.51 47927.83 2018-04-25 05:03:34.000 115 21235.89 277.71 42965.53 47927.83 2018-04-25 05:03:35.000 115 21235.88 277.73 42965.50 47927.80 2018-04-25 05:03:36.000 115 21235.88 277.68 42965.50 47927.85 2018-04-25 05:03:37.000 115 21235.87 277.65 42965.54 47927.87 2018-04-25 05:03:38.000 115 21235.85 277.63 42965.54 47927.84 2018-04-25 05:03:39.000 115 21235.85 277.64 42965.51 47927.85 2018-04-25 05:03:40.000 115 21235.85 277.60 42965.54 47927.87 2018-04-25 05:03:41.000 115 21235.87 277.57 42965.56 47927.89 2018-04-25 05:03:42.000 115 21235.88 277.53 42965.58 47927.89 2018-04-25 05:03:43.000 115 21235.88 277.50 42965.59 47927.87 2018-04-25 05:03:44.000 115 21235.87 277.47 42965.60 47927.91 2018-04-25 05:03:45.000 115 21235.84 277.42 42965.61 47927.92 2018-04-25 05:03:46.000 115 21235.86 277.39 42965.61 47927.90 2018-04-25 05:03:47.000 115 21235.88 277.32 42965.59 47927.91 2018-04-25 05:03:48.000 115 21235.89 277.29 42965.62 47927.91 2018-04-25 05:03:49.000 115 21235.88 277.30 42965.62 47927.91 2018-04-25 05:03:50.000 115 21235.87 277.27 42965.60 47927.93 2018-04-25 05:03:51.000 115 21235.88 277.24 42965.58 47927.93 2018-04-25 05:03:52.000 115 21235.90 277.22 42965.61 47927.92 2018-04-25 05:03:53.000 115 21235.89 277.21 42965.64 47927.93 2018-04-25 05:03:54.000 115 21235.88 277.19 42965.63 47927.92 2018-04-25 05:03:55.000 115 21235.87 277.16 42965.65 47927.97 2018-04-25 05:03:56.000 115 21235.88 277.16 42965.66 47927.92 2018-04-25 05:03:57.000 115 21235.88 277.14 42965.66 47927.96 2018-04-25 05:03:58.000 115 21235.90 277.13 42965.64 47927.98 2018-04-25 05:03:59.000 115 21235.87 277.16 42965.65 47927.97 2018-04-25 05:04:00.000 115 21235.84 277.15 42965.69 47927.99 2018-04-25 05:04:01.000 115 21235.83 277.15 42965.69 47927.99 2018-04-25 05:04:02.000 115 21235.84 277.14 42965.68 47927.95 2018-04-25 05:04:03.000 115 21235.86 277.15 42965.68 47928.01 2018-04-25 05:04:04.000 115 21235.85 277.19 42965.67 47928.00 2018-04-25 05:04:05.000 115 21235.83 277.21 42965.68 47927.97 2018-04-25 05:04:06.000 115 21235.90 277.19 42965.68 47928.00 2018-04-25 05:04:07.000 115 21235.93 277.15 42965.70 47928.00 2018-04-25 05:04:08.000 115 21235.94 277.08 42965.76 47928.04 2018-04-25 05:04:09.000 115 21235.98 277.07 42965.81 47928.09 2018-04-25 05:04:10.000 115 21235.97 277.09 42965.86 47928.13 2018-04-25 05:04:11.000 115 21236.00 277.10 42965.86 47928.18 2018-04-25 05:04:12.000 115 21236.02 277.16 42965.87 47928.19 2018-04-25 05:04:13.000 115 21235.96 277.15 42965.89 47928.21 2018-04-25 05:04:14.000 115 21235.99 277.12 42965.90 47928.22 2018-04-25 05:04:15.000 115 21236.02 277.13 42965.96 47928.26 2018-04-25 05:04:16.000 115 21236.05 277.18 42965.95 47928.26 2018-04-25 05:04:17.000 115 21236.07 277.20 42965.94 47928.29 2018-04-25 05:04:18.000 115 21236.09 277.23 42965.91 47928.30 2018-04-25 05:04:19.000 115 21236.13 277.30 42965.88 47928.30 2018-04-25 05:04:20.000 115 21236.09 277.37 42965.88 47928.27 2018-04-25 05:04:21.000 115 21236.12 277.36 42965.82 47928.23 2018-04-25 05:04:22.000 115 21236.15 277.38 42965.81 47928.22 2018-04-25 05:04:23.000 115 21236.16 277.37 42965.81 47928.19 2018-04-25 05:04:24.000 115 21236.20 277.34 42965.78 47928.20 2018-04-25 05:04:25.000 115 21236.21 277.32 42965.76 47928.20 2018-04-25 05:04:26.000 115 21236.20 277.30 42965.79 47928.24 2018-04-25 05:04:27.000 115 21236.19 277.29 42965.82 47928.22 2018-04-25 05:04:28.000 115 21236.23 277.28 42965.83 47928.24 2018-04-25 05:04:29.000 115 21236.22 277.28 42965.83 47928.24 2018-04-25 05:04:30.000 115 21236.20 277.27 42965.82 47928.24 2018-04-25 05:04:31.000 115 21236.22 277.24 42965.87 47928.26 2018-04-25 05:04:32.000 115 21236.15 277.22 42965.90 47928.25 2018-04-25 05:04:33.000 115 21236.16 277.15 42965.91 47928.28 2018-04-25 05:04:34.000 115 21236.22 277.10 42965.95 47928.31 2018-04-25 05:04:35.000 115 21236.23 277.09 42965.98 47928.37 2018-04-25 05:04:36.000 115 21236.27 277.11 42965.98 47928.42 2018-04-25 05:04:37.000 115 21236.30 277.09 42965.99 47928.45 2018-04-25 05:04:38.000 115 21236.31 277.10 42966.06 47928.50 2018-04-25 05:04:39.000 115 21236.30 277.06 42966.09 47928.52 2018-04-25 05:04:40.000 115 21236.30 277.07 42966.09 47928.55 2018-04-25 05:04:41.000 115 21236.26 277.10 42966.08 47928.54 2018-04-25 05:04:42.000 115 21236.23 277.08 42966.10 47928.52 2018-04-25 05:04:43.000 115 21236.23 277.08 42966.13 47928.53 2018-04-25 05:04:44.000 115 21236.24 277.08 42966.16 47928.51 2018-04-25 05:04:45.000 115 21236.24 277.13 42966.14 47928.55 2018-04-25 05:04:46.000 115 21236.24 277.17 42966.14 47928.54 2018-04-25 05:04:47.000 115 21236.25 277.24 42966.13 47928.55 2018-04-25 05:04:48.000 115 21236.25 277.32 42966.08 47928.53 2018-04-25 05:04:49.000 115 21236.27 277.33 42966.04 47928.52 2018-04-25 05:04:50.000 115 21236.30 277.33 42966.00 47928.50 2018-04-25 05:04:51.000 115 21236.28 277.33 42966.00 47928.47 2018-04-25 05:04:52.000 115 21236.31 277.31 42966.01 47928.45 2018-04-25 05:04:53.000 115 21236.30 277.28 42966.01 47928.46 2018-04-25 05:04:54.000 115 21236.33 277.31 42966.02 47928.48 2018-04-25 05:04:55.000 115 21236.32 277.31 42966.04 47928.49 2018-04-25 05:04:56.000 115 21236.29 277.34 42966.03 47928.49 2018-04-25 05:04:57.000 115 21236.30 277.37 42966.04 47928.45 2018-04-25 05:04:58.000 115 21236.28 277.34 42966.05 47928.45 2018-04-25 05:04:59.000 115 21236.22 277.35 42966.02 47928.44 2018-04-25 05:05:00.000 115 21236.19 277.39 42966.03 47928.45 2018-04-25 05:05:01.000 115 21236.15 277.44 42966.04 47928.42 2018-04-25 05:05:02.000 115 21236.12 277.54 42965.98 47928.41 2018-04-25 05:05:03.000 115 21236.11 277.61 42965.90 47928.35 2018-04-25 05:05:04.000 115 21236.14 277.62 42965.85 47928.28 2018-04-25 05:05:05.000 115 21236.15 277.58 42965.80 47928.26 2018-04-25 05:05:06.000 115 21236.14 277.61 42965.82 47928.21 2018-04-25 05:05:07.000 115 21236.16 277.62 42965.79 47928.23 2018-04-25 05:05:08.000 115 21236.18 277.63 42965.78 47928.17 2018-04-25 05:05:09.000 115 21236.16 277.66 42965.73 47928.19 2018-04-25 05:05:10.000 115 21236.19 277.68 42965.73 47928.18 2018-04-25 05:05:11.000 115 21236.19 277.69 42965.70 47928.16 2018-04-25 05:05:12.000 115 21236.19 277.71 42965.69 47928.16 2018-04-25 05:05:13.000 115 21236.16 277.76 42965.68 47928.14 2018-04-25 05:05:14.000 115 21236.17 277.78 42965.64 47928.15 2018-04-25 05:05:15.000 115 21236.19 277.77 42965.62 47928.12 2018-04-25 05:05:16.000 115 21236.15 277.80 42965.64 47928.11 2018-04-25 05:05:17.000 115 21236.12 277.78 42965.64 47928.12 2018-04-25 05:05:18.000 115 21236.13 277.81 42965.66 47928.09 2018-04-25 05:05:19.000 115 21236.12 277.82 42965.63 47928.08 2018-04-25 05:05:20.000 115 21236.15 277.79 42965.62 47928.10 2018-04-25 05:05:21.000 115 21236.15 277.77 42965.64 47928.09 2018-04-25 05:05:22.000 115 21236.15 277.80 42965.65 47928.12 2018-04-25 05:05:23.000 115 21236.15 277.81 42965.65 47928.10 2018-04-25 05:05:24.000 115 21236.12 277.86 42965.62 47928.10 2018-04-25 05:05:25.000 115 21236.12 277.88 42965.61 47928.09 2018-04-25 05:05:26.000 115 21236.09 277.87 42965.56 47928.08 2018-04-25 05:05:27.000 115 21236.08 277.86 42965.57 47928.05 2018-04-25 05:05:28.000 115 21236.06 277.85 42965.57 47928.01 2018-04-25 05:05:29.000 115 21236.05 277.82 42965.57 47928.01 2018-04-25 05:05:30.000 115 21236.03 277.81 42965.53 47927.96 2018-04-25 05:05:31.000 115 21236.00 277.77 42965.55 47927.99 2018-04-25 05:05:32.000 115 21236.03 277.74 42965.56 47927.97 2018-04-25 05:05:33.000 115 21236.04 277.75 42965.58 47927.98 2018-04-25 05:05:34.000 115 21236.06 277.74 42965.58 47927.98 2018-04-25 05:05:35.000 115 21236.05 277.74 42965.58 47927.99 2018-04-25 05:05:36.000 115 21236.03 277.71 42965.58 47927.96 2018-04-25 05:05:37.000 115 21236.00 277.72 42965.58 47928.01 2018-04-25 05:05:38.000 115 21236.00 277.73 42965.58 47927.98 2018-04-25 05:05:39.000 115 21235.98 277.76 42965.55 47927.97 2018-04-25 05:05:40.000 115 21235.97 277.78 42965.56 47927.95 2018-04-25 05:05:41.000 115 21235.95 277.81 42965.54 47927.91 2018-04-25 05:05:42.000 115 21235.94 277.82 42965.52 47927.92 2018-04-25 05:05:43.000 115 21235.92 277.85 42965.50 47927.89 2018-04-25 05:05:44.000 115 21235.90 277.84 42965.51 47927.85 2018-04-25 05:05:45.000 115 21235.89 277.84 42965.52 47927.88 2018-04-25 05:05:46.000 115 21235.88 277.85 42965.49 47927.82 2018-04-25 05:05:47.000 115 21235.90 277.85 42965.49 47927.85 2018-04-25 05:05:48.000 115 21235.88 277.87 42965.49 47927.82 2018-04-25 05:05:49.000 115 21235.88 277.87 42965.48 47927.82 2018-04-25 05:05:50.000 115 21235.90 277.88 42965.44 47927.79 2018-04-25 05:05:51.000 115 21235.90 277.88 42965.42 47927.79 2018-04-25 05:05:52.000 115 21235.92 277.90 42965.44 47927.78 2018-04-25 05:05:53.000 115 21235.93 277.93 42965.41 47927.78 2018-04-25 05:05:54.000 115 21235.90 277.92 42965.39 47927.77 2018-04-25 05:05:55.000 115 21235.90 277.96 42965.37 47927.73 2018-04-25 05:05:56.000 115 21235.93 277.95 42965.35 47927.76 2018-04-25 05:05:57.000 115 21235.95 277.95 42965.31 47927.74 2018-04-25 05:05:58.000 115 21235.96 277.96 42965.31 47927.72 2018-04-25 05:05:59.000 115 21235.95 277.93 42965.30 47927.71 2018-04-25 05:06:00.000 115 21235.99 277.94 42965.31 47927.73 2018-04-25 05:06:01.000 115 21236.04 277.95 42965.29 47927.71 2018-04-25 05:06:02.000 115 21236.09 277.93 42965.27 47927.75 2018-04-25 05:06:03.000 115 21236.07 277.91 42965.30 47927.75 2018-04-25 05:06:04.000 115 21236.08 277.92 42965.32 47927.77 2018-04-25 05:06:05.000 115 21236.12 277.90 42965.30 47927.78 2018-04-25 05:06:06.000 115 21236.07 277.91 42965.34 47927.80 2018-04-25 05:06:07.000 115 21236.11 277.92 42965.34 47927.79 2018-04-25 05:06:08.000 115 21236.14 277.93 42965.33 47927.83 2018-04-25 05:06:09.000 115 21236.13 277.92 42965.33 47927.81 2018-04-25 05:06:10.000 115 21236.12 277.88 42965.32 47927.82 2018-04-25 05:06:11.000 115 21236.13 277.85 42965.33 47927.82 2018-04-25 05:06:12.000 115 21236.12 277.84 42965.38 47927.85 2018-04-25 05:06:13.000 115 21236.12 277.85 42965.38 47927.84 2018-04-25 05:06:14.000 115 21236.10 277.87 42965.37 47927.88 2018-04-25 05:06:15.000 115 21236.13 277.85 42965.41 47927.88 2018-04-25 05:06:16.000 115 21236.17 277.84 42965.44 47927.89 2018-04-25 05:06:17.000 115 21236.19 277.82 42965.46 47927.92 2018-04-25 05:06:18.000 115 21236.20 277.81 42965.45 47927.89 2018-04-25 05:06:19.000 115 21236.20 277.81 42965.46 47927.94 2018-04-25 05:06:20.000 115 21236.19 277.80 42965.44 47927.93 2018-04-25 05:06:21.000 115 21236.18 277.80 42965.48 47927.98 2018-04-25 05:06:22.000 115 21236.19 277.76 42965.47 47927.95 2018-04-25 05:06:23.000 115 21236.20 277.75 42965.45 47927.95 2018-04-25 05:06:24.000 115 21236.19 277.74 42965.44 47927.93 2018-04-25 05:06:25.000 115 21236.18 277.71 42965.47 47927.95 2018-04-25 05:06:26.000 115 21236.15 277.73 42965.48 47927.96 2018-04-25 05:06:27.000 115 21236.14 277.72 42965.46 47927.91 2018-04-25 05:06:28.000 115 21236.14 277.77 42965.45 47927.93 2018-04-25 05:06:29.000 115 21236.13 277.81 42965.41 47927.91 2018-04-25 05:06:30.000 115 21236.12 277.83 42965.37 47927.87 2018-04-25 05:06:31.000 115 21236.10 277.87 42965.32 47927.83 2018-04-25 05:06:32.000 115 21236.13 277.87 42965.31 47927.81 2018-04-25 05:06:33.000 115 21236.12 277.85 42965.28 47927.76 2018-04-25 05:06:34.000 115 21236.13 277.83 42965.26 47927.78 2018-04-25 05:06:35.000 115 21236.14 277.82 42965.26 47927.77 2018-04-25 05:06:36.000 115 21236.17 277.80 42965.29 47927.75 2018-04-25 05:06:37.000 115 21236.17 277.77 42965.30 47927.75 2018-04-25 05:06:38.000 115 21236.18 277.79 42965.31 47927.78 2018-04-25 05:06:39.000 115 21236.17 277.78 42965.33 47927.80 2018-04-25 05:06:40.000 115 21236.18 277.76 42965.32 47927.79 2018-04-25 05:06:41.000 115 21236.17 277.76 42965.33 47927.82 2018-04-25 05:06:42.000 115 21236.17 277.75 42965.31 47927.82 2018-04-25 05:06:43.000 115 21236.16 277.76 42965.30 47927.82 2018-04-25 05:06:44.000 115 21236.16 277.76 42965.32 47927.81 2018-04-25 05:06:45.000 115 21236.16 277.81 42965.30 47927.81 2018-04-25 05:06:46.000 115 21236.15 277.81 42965.33 47927.80 2018-04-25 05:06:47.000 115 21236.16 277.84 42965.31 47927.83 2018-04-25 05:06:48.000 115 21236.18 277.85 42965.31 47927.82 2018-04-25 05:06:49.000 115 21236.17 277.87 42965.31 47927.80 2018-04-25 05:06:50.000 115 21236.20 277.89 42965.31 47927.82 2018-04-25 05:06:51.000 115 21236.22 277.90 42965.32 47927.84 2018-04-25 05:06:52.000 115 21236.23 277.99 42965.34 47927.84 2018-04-25 05:06:53.000 115 21236.16 278.08 42965.30 47927.81 2018-04-25 05:06:54.000 115 21236.13 278.13 42965.22 47927.74 2018-04-25 05:06:55.000 115 21236.11 278.15 42965.15 47927.70 2018-04-25 05:06:56.000 115 21236.10 278.18 42965.14 47927.65 2018-04-25 05:06:57.000 115 21236.06 278.19 42965.10 47927.58 2018-04-25 05:06:58.000 115 21236.08 278.17 42965.08 47927.57 2018-04-25 05:06:59.000 115 21236.10 278.14 42965.10 47927.54 2018-04-25 05:07:00.000 115 21236.08 278.11 42965.11 47927.57 2018-04-25 05:07:01.000 115 21236.09 278.07 42965.12 47927.60 2018-04-25 05:07:02.000 115 21236.11 278.06 42965.16 47927.62 2018-04-25 05:07:03.000 115 21236.15 278.06 42965.20 47927.63 2018-04-25 05:07:04.000 115 21236.19 278.07 42965.19 47927.68 2018-04-25 05:07:05.000 115 21236.20 278.03 42965.19 47927.72 2018-04-25 05:07:06.000 115 21236.25 278.00 42965.28 47927.76 2018-04-25 05:07:07.000 115 21236.30 277.95 42965.34 47927.80 2018-04-25 05:07:08.000 115 21236.30 277.92 42965.38 47927.87 2018-04-25 05:07:09.000 115 21236.31 277.94 42965.46 47927.91 2018-04-25 05:07:10.000 115 21236.32 277.89 42965.48 47927.96 2018-04-25 05:07:11.000 115 21236.34 277.85 42965.49 47928.03 2018-04-25 05:07:12.000 115 21236.37 277.82 42965.57 47928.06 2018-04-25 05:07:13.000 115 21236.40 277.78 42965.63 47928.12 2018-04-25 05:07:14.000 115 21236.41 277.80 42965.67 47928.14 2018-04-25 05:07:15.000 115 21236.37 277.83 42965.68 47928.19 2018-04-25 05:07:16.000 115 21236.36 277.82 42965.67 47928.18 2018-04-25 05:07:17.000 115 21236.36 277.80 42965.66 47928.19 2018-04-25 05:07:18.000 115 21236.35 277.77 42965.70 47928.19 2018-04-25 05:07:19.000 115 21236.38 277.76 42965.72 47928.21 2018-04-25 05:07:20.000 115 21236.37 277.73 42965.72 47928.20 2018-04-25 05:07:21.000 115 21236.35 277.73 42965.73 47928.22 2018-04-25 05:07:22.000 115 21236.37 277.70 42965.76 47928.24 2018-04-25 05:07:23.000 115 21236.40 277.68 42965.74 47928.30 2018-04-25 05:07:24.000 115 21236.40 277.69 42965.75 47928.29 2018-04-25 05:07:25.000 115 21236.37 277.75 42965.74 47928.30 2018-04-25 05:07:26.000 115 21236.39 277.83 42965.72 47928.28 2018-04-25 05:07:27.000 115 21236.35 277.88 42965.71 47928.25 2018-04-25 05:07:28.000 115 21236.34 277.87 42965.69 47928.19 2018-04-25 05:07:29.000 115 21236.34 277.80 42965.67 47928.18 2018-04-25 05:07:30.000 115 21236.36 277.79 42965.66 47928.20 2018-04-25 05:07:31.000 115 21236.38 277.76 42965.69 47928.22 2018-04-25 05:07:32.000 115 21236.38 277.73 42965.70 47928.23 2018-04-25 05:07:33.000 115 21236.36 277.73 42965.70 47928.22 2018-04-25 05:07:34.000 115 21236.33 277.72 42965.70 47928.21 2018-04-25 05:07:35.000 115 21236.32 277.74 42965.67 47928.23 2018-04-25 05:07:36.000 115 21236.37 277.76 42965.65 47928.19 2018-04-25 05:07:37.000 115 21236.37 277.75 42965.66 47928.22 2018-04-25 05:07:38.000 115 21236.35 277.72 42965.65 47928.21 2018-04-25 05:07:39.000 115 21236.35 277.71 42965.69 47928.19 2018-04-25 05:07:40.000 115 21236.36 277.72 42965.67 47928.20 2018-04-25 05:07:41.000 115 21236.32 277.71 42965.70 47928.22 2018-04-25 05:07:42.000 115 21236.29 277.72 42965.70 47928.22 2018-04-25 05:07:43.000 115 21236.30 277.73 42965.70 47928.20 2018-04-25 05:07:44.000 115 21236.30 277.72 42965.74 47928.20 2018-04-25 05:07:45.000 115 21236.28 277.71 42965.72 47928.22 2018-04-25 05:07:46.000 115 21236.27 277.70 42965.70 47928.24 2018-04-25 05:07:47.000 115 21236.28 277.72 42965.75 47928.23 2018-04-25 05:07:48.000 115 21236.25 277.73 42965.76 47928.19 2018-04-25 05:07:49.000 115 21236.23 277.73 42965.76 47928.26 2018-04-25 05:07:50.000 115 21236.22 277.75 42965.75 47928.22 2018-04-25 05:07:51.000 115 21236.21 277.76 42965.76 47928.20 2018-04-25 05:07:52.000 115 21236.16 277.76 42965.74 47928.20 2018-04-25 05:07:53.000 115 21236.17 277.75 42965.75 47928.22 2018-04-25 05:07:54.000 115 21236.18 277.76 42965.75 47928.20 2018-04-25 05:07:55.000 115 21236.18 277.78 42965.77 47928.20 2018-04-25 05:07:56.000 115 21236.20 277.76 42965.76 47928.19 2018-04-25 05:07:57.000 115 21236.20 277.79 42965.76 47928.21 2018-04-25 05:07:58.000 115 21236.18 277.84 42965.75 47928.19 2018-04-25 05:07:59.000 115 21236.15 277.88 42965.76 47928.17 2018-04-25 05:08:00.000 115 21236.17 277.91 42965.70 47928.18 2018-04-25 05:08:01.000 115 21236.15 277.95 42965.72 47928.14 2018-04-25 05:08:02.000 115 21236.16 277.97 42965.68 47928.13 2018-04-25 05:08:03.000 115 21236.14 277.99 42965.67 47928.11 2018-04-25 05:08:04.000 115 21236.16 277.99 42965.68 47928.11 2018-04-25 05:08:05.000 115 21236.20 277.96 42965.68 47928.12 2018-04-25 05:08:06.000 115 21236.22 277.94 42965.70 47928.13 2018-04-25 05:08:07.000 115 21236.24 277.92 42965.69 47928.16 2018-04-25 05:08:08.000 115 21236.25 277.93 42965.70 47928.17 2018-04-25 05:08:09.000 115 21236.26 277.95 42965.71 47928.19 2018-04-25 05:08:10.000 115 21236.32 277.92 42965.73 47928.22 2018-04-25 05:08:11.000 115 21236.31 277.89 42965.75 47928.21 2018-04-25 05:08:12.000 115 21236.31 277.89 42965.80 47928.28 2018-04-25 05:08:13.000 115 21236.35 277.89 42965.84 47928.32 2018-04-25 05:08:14.000 115 21236.36 277.91 42965.84 47928.34 2018-04-25 05:08:15.000 115 21236.37 277.95 42965.81 47928.34 2018-04-25 05:08:16.000 115 21236.39 277.99 42965.84 47928.35 2018-04-25 05:08:17.000 115 21236.41 278.00 42965.84 47928.35 2018-04-25 05:08:18.000 115 21236.40 278.02 42965.83 47928.34 2018-04-25 05:08:19.000 115 21236.39 278.05 42965.83 47928.36 2018-04-25 05:08:20.000 115 21236.37 278.08 42965.79 47928.35 2018-04-25 05:08:21.000 115 21236.39 278.09 42965.78 47928.32 2018-04-25 05:08:22.000 115 21236.41 278.15 42965.74 47928.29 2018-04-25 05:08:23.000 115 21236.35 278.20 42965.71 47928.26 2018-04-25 05:08:24.000 115 21236.34 278.25 42965.68 47928.27 2018-04-25 05:08:25.000 115 21236.35 278.27 42965.66 47928.20 2018-04-25 05:08:26.000 115 21236.37 278.31 42965.60 47928.19 2018-04-25 05:08:27.000 115 21236.36 278.32 42965.59 47928.13 2018-04-25 05:08:28.000 115 21236.35 278.34 42965.57 47928.13 2018-04-25 05:08:29.000 115 21236.31 278.39 42965.59 47928.10 2018-04-25 05:08:30.000 115 21236.33 278.37 42965.53 47928.11 2018-04-25 05:08:31.000 115 21236.37 278.39 42965.54 47928.09 2018-04-25 05:08:32.000 115 21236.32 278.44 42965.53 47928.09 2018-04-25 05:08:33.000 115 21236.29 278.47 42965.54 47928.05 2018-04-25 05:08:34.000 115 21236.26 278.53 42965.52 47928.01 2018-04-25 05:08:35.000 115 21236.21 278.52 42965.48 47928.01 2018-04-25 05:08:36.000 115 21236.22 278.58 42965.48 47927.97 2018-04-25 05:08:37.000 115 21236.20 278.58 42965.45 47927.98 2018-04-25 05:08:38.000 115 21236.22 278.59 42965.44 47927.95 2018-04-25 05:08:39.000 115 21236.23 278.59 42965.48 47927.94 2018-04-25 05:08:40.000 115 21236.20 278.60 42965.47 47927.93 2018-04-25 05:08:41.000 115 21236.18 278.64 42965.41 47927.93 2018-04-25 05:08:42.000 115 21236.16 278.69 42965.42 47927.93 2018-04-25 05:08:43.000 115 21236.16 278.72 42965.41 47927.91 2018-04-25 05:08:44.000 115 21236.17 278.80 42965.41 47927.90 2018-04-25 05:08:45.000 115 21236.17 278.84 42965.38 47927.90 2018-04-25 05:08:46.000 115 21236.15 278.89 42965.32 47927.86 2018-04-25 05:08:47.000 115 21236.14 278.94 42965.29 47927.81 2018-04-25 05:08:48.000 115 21236.09 279.02 42965.26 47927.77 2018-04-25 05:08:49.000 115 21236.07 279.02 42965.22 47927.70 2018-04-25 05:08:50.000 115 21236.06 279.00 42965.23 47927.69 2018-04-25 05:08:51.000 115 21236.09 279.03 42965.24 47927.69 2018-04-25 05:08:52.000 115 21236.09 279.01 42965.26 47927.66 2018-04-25 05:08:53.000 115 21236.06 279.01 42965.26 47927.70 2018-04-25 05:08:54.000 115 21236.04 279.04 42965.22 47927.66 2018-04-25 05:08:55.000 115 21236.05 279.04 42965.22 47927.65 2018-04-25 05:08:56.000 115 21236.06 279.07 42965.21 47927.69 2018-04-25 05:08:57.000 115 21235.96 279.14 42965.18 47927.63 2018-04-25 05:08:58.000 115 21235.93 279.17 42965.17 47927.62 2018-04-25 05:08:59.000 115 21235.94 279.16 42965.17 47927.58 2018-04-25 05:09:00.000 115 21235.95 279.15 42965.15 47927.57 2018-04-25 05:09:01.000 115 21235.95 279.14 42965.17 47927.57 2018-04-25 05:09:02.000 115 21235.95 279.12 42965.25 47927.57 2018-04-25 05:09:03.000 115 21235.98 279.10 42965.28 47927.63 2018-04-25 05:09:04.000 115 21236.02 279.08 42965.30 47927.61 2018-04-25 05:09:05.000 115 21235.99 279.09 42965.33 47927.67 2018-04-25 05:09:06.000 115 21235.99 279.07 42965.32 47927.66 2018-04-25 05:09:07.000 115 21236.02 279.04 42965.33 47927.69 2018-04-25 05:09:08.000 115 21236.01 279.03 42965.32 47927.69 2018-04-25 05:09:09.000 115 21236.01 279.06 42965.32 47927.69 2018-04-25 05:09:10.000 115 21236.02 279.04 42965.32 47927.68 2018-04-25 05:09:11.000 115 21236.04 279.04 42965.33 47927.68 2018-04-25 05:09:12.000 115 21236.05 279.03 42965.31 47927.69 2018-04-25 05:09:13.000 115 21236.08 278.99 42965.32 47927.66 2018-04-25 05:09:14.000 115 21236.12 278.97 42965.34 47927.71 2018-04-25 05:09:15.000 115 21236.11 278.97 42965.35 47927.73 2018-04-25 05:09:16.000 115 21236.14 278.98 42965.35 47927.73 2018-04-25 05:09:17.000 115 21236.17 278.99 42965.34 47927.71 2018-04-25 05:09:18.000 115 21236.18 278.96 42965.36 47927.76 2018-04-25 05:09:19.000 115 21236.17 278.93 42965.42 47927.79 2018-04-25 05:09:20.000 115 21236.18 278.93 42965.46 47927.80 2018-04-25 05:09:21.000 115 21236.20 278.93 42965.46 47927.84 2018-04-25 05:09:22.000 115 21236.23 278.99 42965.43 47927.90 2018-04-25 05:09:23.000 115 21236.25 279.11 42965.41 47927.90 2018-04-25 05:09:24.000 115 21236.20 279.25 42965.40 47927.84 2018-04-25 05:09:25.000 115 21236.17 279.37 42965.30 47927.82 2018-04-25 05:09:26.000 115 21236.14 279.45 42965.25 47927.74 2018-04-25 05:09:27.000 115 21236.12 279.50 42965.17 47927.68 2018-04-25 05:09:28.000 115 21236.10 279.52 42965.15 47927.62 2018-04-25 05:09:29.000 115 21236.09 279.51 42965.14 47927.58 2018-04-25 05:09:30.000 115 21236.08 279.54 42965.11 47927.54 2018-04-25 05:09:31.000 115 21236.07 279.56 42965.09 47927.54 2018-04-25 05:09:32.000 115 21236.07 279.56 42965.09 47927.50 2018-04-25 05:09:33.000 115 21236.04 279.55 42965.10 47927.50 2018-04-25 05:09:34.000 115 21236.05 279.58 42965.09 47927.47 2018-04-25 05:09:35.000 115 21236.04 279.59 42965.08 47927.46 2018-04-25 05:09:36.000 115 21236.05 279.56 42965.04 47927.50 2018-04-25 05:09:37.000 115 21236.05 279.53 42965.07 47927.47 2018-04-25 05:09:38.000 115 21236.00 279.54 42965.11 47927.47 2018-04-25 05:09:39.000 115 21235.97 279.58 42965.11 47927.44 2018-04-25 05:09:40.000 115 21235.99 279.63 42965.14 47927.49 2018-04-25 05:09:41.000 115 21235.99 279.67 42965.10 47927.45 2018-04-25 05:09:42.000 115 21235.94 279.70 42965.06 47927.46 2018-04-25 05:09:43.000 115 21235.97 279.69 42965.06 47927.43 2018-04-25 05:09:44.000 115 21235.96 279.70 42965.05 47927.42 2018-04-25 05:09:45.000 115 21235.95 279.68 42965.02 47927.38 2018-04-25 05:09:46.000 115 21235.94 279.66 42965.01 47927.38 2018-04-25 05:09:47.000 115 21235.94 279.65 42965.00 47927.41 2018-04-25 05:09:48.000 115 21235.93 279.65 42965.01 47927.35 2018-04-25 05:09:49.000 115 21235.92 279.64 42965.00 47927.36 2018-04-25 05:09:50.000 115 21235.92 279.61 42965.02 47927.37 2018-04-25 05:09:51.000 115 21235.92 279.64 42965.03 47927.37 2018-04-25 05:09:52.000 115 21235.93 279.61 42965.05 47927.37 2018-04-25 05:09:53.000 115 21235.93 279.60 42965.04 47927.38 2018-04-25 05:09:54.000 115 21235.92 279.61 42965.02 47927.40 2018-04-25 05:09:55.000 115 21235.93 279.64 42965.02 47927.37 2018-04-25 05:09:56.000 115 21235.89 279.66 42965.01 47927.34 2018-04-25 05:09:57.000 115 21235.85 279.70 42964.95 47927.34 2018-04-25 05:09:58.000 115 21235.86 279.71 42964.92 47927.29 2018-04-25 05:09:59.000 115 21235.89 279.70 42964.91 47927.27 2018-04-25 05:10:00.000 115 21235.90 279.69 42964.90 47927.26 2018-04-25 05:10:01.000 115 21235.93 279.68 42964.93 47927.27 2018-04-25 05:10:02.000 115 21235.95 279.68 42964.92 47927.27 2018-04-25 05:10:03.000 115 21235.97 279.68 42964.90 47927.32 2018-04-25 05:10:04.000 115 21235.98 279.63 42964.91 47927.31 2018-04-25 05:10:05.000 115 21236.01 279.60 42964.97 47927.35 2018-04-25 05:10:06.000 115 21236.06 279.58 42964.98 47927.38 2018-04-25 05:10:07.000 115 21236.07 279.59 42965.02 47927.40 2018-04-25 05:10:08.000 115 21236.12 279.56 42965.03 47927.42 2018-04-25 05:10:09.000 115 21236.13 279.54 42965.04 47927.49 2018-04-25 05:10:10.000 115 21236.14 279.54 42965.07 47927.50 2018-04-25 05:10:11.000 115 21236.17 279.48 42965.10 47927.53 2018-04-25 05:10:12.000 115 21236.18 279.46 42965.14 47927.55 2018-04-25 05:10:13.000 115 21236.25 279.42 42965.15 47927.58 2018-04-25 05:10:14.000 115 21236.27 279.39 42965.20 47927.64 2018-04-25 05:10:15.000 115 21236.27 279.35 42965.26 47927.68 2018-04-25 05:10:16.000 115 21236.27 279.28 42965.29 47927.74 2018-04-25 05:10:17.000 115 21236.26 279.23 42965.31 47927.77 2018-04-25 05:10:18.000 115 21236.26 279.13 42965.34 47927.83 2018-04-25 05:10:19.000 115 21236.28 279.10 42965.44 47927.92 2018-04-25 05:10:20.000 115 21236.30 279.13 42965.46 47927.96 2018-04-25 05:10:21.000 115 21236.29 279.17 42965.46 47927.97 2018-04-25 05:10:22.000 115 21236.27 279.20 42965.45 47927.98 2018-04-25 05:10:23.000 115 21236.28 279.18 42965.48 47927.96 2018-04-25 05:10:24.000 115 21236.32 279.11 42965.51 47927.99 2018-04-25 05:10:25.000 115 21236.36 279.02 42965.52 47928.03 2018-04-25 05:10:26.000 115 21236.40 278.96 42965.61 47928.08 2018-04-25 05:10:27.000 115 21236.44 278.96 42965.64 47928.14 2018-04-25 05:10:28.000 115 21236.43 278.98 42965.67 47928.17 2018-04-25 05:10:29.000 115 21236.43 279.00 42965.69 47928.20 2018-04-25 05:10:30.000 115 21236.47 279.00 42965.65 47928.20 2018-04-25 05:10:31.000 115 21236.51 278.98 42965.65 47928.23 2018-04-25 05:10:32.000 115 21236.48 279.00 42965.65 47928.25 2018-04-25 05:10:33.000 115 21236.44 279.04 42965.69 47928.22 2018-04-25 05:10:34.000 115 21236.42 279.08 42965.66 47928.22 2018-04-25 05:10:35.000 115 21236.46 279.09 42965.64 47928.21 2018-04-25 05:10:36.000 115 21236.45 279.08 42965.62 47928.20 2018-04-25 05:10:37.000 115 21236.47 279.09 42965.62 47928.22 2018-04-25 05:10:38.000 115 21236.45 279.08 42965.63 47928.20 2018-04-25 05:10:39.000 115 21236.46 279.11 42965.62 47928.21 2018-04-25 05:10:40.000 115 21236.49 279.12 42965.63 47928.24 2018-04-25 05:10:41.000 115 21236.53 279.09 42965.64 47928.26 2018-04-25 05:10:42.000 115 21236.56 279.03 42965.68 47928.23 2018-04-25 05:10:43.000 115 21236.57 279.02 42965.72 47928.27 2018-04-25 05:10:44.000 115 21236.55 279.02 42965.72 47928.32 2018-04-25 05:10:45.000 115 21236.57 279.03 42965.72 47928.34 2018-04-25 05:10:46.000 115 21236.54 279.07 42965.73 47928.36 2018-04-25 05:10:47.000 115 21236.52 279.14 42965.71 47928.34 2018-04-25 05:10:48.000 115 21236.53 279.19 42965.71 47928.33 2018-04-25 05:10:49.000 115 21236.54 279.20 42965.68 47928.33 2018-04-25 05:10:50.000 115 21236.55 279.21 42965.66 47928.30 2018-04-25 05:10:51.000 115 21236.54 279.24 42965.67 47928.29 2018-04-25 05:10:52.000 115 21236.57 279.23 42965.70 47928.29 2018-04-25 05:10:53.000 115 21236.61 279.21 42965.70 47928.29 2018-04-25 05:10:54.000 115 21236.61 279.18 42965.72 47928.34 2018-04-25 05:10:55.000 115 21236.63 279.21 42965.70 47928.36 2018-04-25 05:10:56.000 115 21236.62 279.26 42965.71 47928.34 2018-04-25 05:10:57.000 115 21236.61 279.27 42965.72 47928.37 2018-04-25 05:10:58.000 115 21236.61 279.29 42965.68 47928.34 2018-04-25 05:10:59.000 115 21236.60 279.34 42965.67 47928.35 2018-04-25 05:11:00.000 115 21236.59 279.37 42965.67 47928.31 2018-04-25 05:11:01.000 115 21236.59 279.39 42965.65 47928.33 2018-04-25 05:11:02.000 115 21236.63 279.41 42965.64 47928.30 2018-04-25 05:11:03.000 115 21236.60 279.44 42965.62 47928.29 2018-04-25 05:11:04.000 115 21236.59 279.48 42965.57 47928.31 2018-04-25 05:11:05.000 115 21236.58 279.55 42965.53 47928.24 2018-04-25 05:11:06.000 115 21236.59 279.59 42965.50 47928.23 2018-04-25 05:11:07.000 115 21236.60 279.60 42965.49 47928.19 2018-04-25 05:11:08.000 115 21236.58 279.59 42965.47 47928.14 2018-04-25 05:11:09.000 115 21236.55 279.59 42965.47 47928.12 2018-04-25 05:11:10.000 115 21236.54 279.57 42965.48 47928.11 2018-04-25 05:11:11.000 115 21236.53 279.57 42965.50 47928.13 2018-04-25 05:11:12.000 115 21236.52 279.60 42965.48 47928.11 2018-04-25 05:11:13.000 115 21236.53 279.61 42965.46 47928.12 2018-04-25 05:11:14.000 115 21236.52 279.60 42965.49 47928.13 2018-04-25 05:11:15.000 115 21236.55 279.62 42965.46 47928.14 2018-04-25 05:11:16.000 115 21236.50 279.62 42965.47 47928.13 2018-04-25 05:11:17.000 115 21236.51 279.68 42965.46 47928.10 2018-04-25 05:11:18.000 115 21236.57 279.71 42965.47 47928.11 2018-04-25 05:11:19.000 115 21236.56 279.72 42965.41 47928.09 2018-04-25 05:11:20.000 115 21236.54 279.74 42965.40 47928.08 2018-04-25 05:11:21.000 115 21236.53 279.75 42965.39 47928.05 2018-04-25 05:11:22.000 115 21236.53 279.74 42965.40 47928.04 2018-04-25 05:11:23.000 115 21236.53 279.73 42965.38 47928.08 2018-04-25 05:11:24.000 115 21236.54 279.75 42965.39 47928.05 2018-04-25 05:11:25.000 115 21236.60 279.75 42965.37 47928.07 2018-04-25 05:11:26.000 115 21236.60 279.74 42965.35 47928.09 2018-04-25 05:11:27.000 115 21236.58 279.75 42965.39 47928.05 2018-04-25 05:11:28.000 115 21236.58 279.76 42965.40 47928.09 2018-04-25 05:11:29.000 115 21236.63 279.77 42965.39 47928.09 2018-04-25 05:11:30.000 115 21236.68 279.77 42965.40 47928.10 2018-04-25 05:11:31.000 115 21236.69 279.77 42965.43 47928.10 2018-04-25 05:11:32.000 115 21236.67 279.74 42965.44 47928.10 2018-04-25 05:11:33.000 115 21236.70 279.70 42965.46 47928.13 2018-04-25 05:11:34.000 115 21236.72 279.67 42965.44 47928.15 2018-04-25 05:11:35.000 115 21236.74 279.66 42965.44 47928.15 2018-04-25 05:11:36.000 115 21236.74 279.63 42965.48 47928.18 2018-04-25 05:11:37.000 115 21236.73 279.64 42965.51 47928.16 2018-04-25 05:11:38.000 115 21236.76 279.64 42965.56 47928.21 2018-04-25 05:11:39.000 115 21236.77 279.64 42965.53 47928.22 2018-04-25 05:11:40.000 115 21236.75 279.66 42965.55 47928.20 2018-04-25 05:11:41.000 115 21236.70 279.68 42965.57 47928.22 2018-04-25 05:11:42.000 115 21236.65 279.68 42965.54 47928.21 2018-04-25 05:11:43.000 115 21236.63 279.64 42965.54 47928.20 2018-04-25 05:11:44.000 115 21236.63 279.64 42965.55 47928.18 2018-04-25 05:11:45.000 115 21236.62 279.62 42965.58 47928.17 2018-04-25 05:11:46.000 115 21236.60 279.63 42965.55 47928.17 2018-04-25 05:11:47.000 115 21236.56 279.64 42965.52 47928.14 2018-04-25 05:11:48.000 115 21236.53 279.68 42965.50 47928.10 2018-04-25 05:11:49.000 115 21236.52 279.69 42965.48 47928.08 2018-04-25 05:11:50.000 115 21236.55 279.67 42965.49 47928.06 2018-04-25 05:11:51.000 115 21236.55 279.64 42965.45 47928.06 2018-04-25 05:11:52.000 115 21236.57 279.64 42965.46 47928.09 2018-04-25 05:11:53.000 115 21236.50 279.63 42965.47 47928.04 2018-04-25 05:11:54.000 115 21236.51 279.62 42965.46 47928.03 2018-04-25 05:11:55.000 115 21236.49 279.61 42965.44 47928.04 2018-04-25 05:11:56.000 115 21236.46 279.62 42965.44 47928.02 2018-04-25 05:11:57.000 115 21236.47 279.60 42965.45 47927.99 2018-04-25 05:11:58.000 115 21236.46 279.60 42965.46 47928.01 2018-04-25 05:11:59.000 115 21236.44 279.61 42965.48 47927.99 2018-04-25 05:12:00.000 115 21236.38 279.64 42965.45 47927.99 2018-04-25 05:12:01.000 115 21236.35 279.72 42965.40 47927.94 2018-04-25 05:12:02.000 115 21236.33 279.77 42965.34 47927.91 2018-04-25 05:12:03.000 115 21236.31 279.78 42965.31 47927.84 2018-04-25 05:12:04.000 115 21236.31 279.78 42965.26 47927.80 2018-04-25 05:12:05.000 115 21236.32 279.77 42965.25 47927.77 2018-04-25 05:12:06.000 115 21236.32 279.82 42965.22 47927.76 2018-04-25 05:12:07.000 115 21236.32 279.86 42965.19 47927.71 2018-04-25 05:12:08.000 115 21236.35 279.82 42965.18 47927.69 2018-04-25 05:12:09.000 115 21236.34 279.80 42965.18 47927.71 2018-04-25 05:12:10.000 115 21236.38 279.77 42965.18 47927.69 2018-04-25 05:12:11.000 115 21236.39 279.78 42965.18 47927.75 2018-04-25 05:12:12.000 115 21236.39 279.78 42965.16 47927.73 2018-04-25 05:12:13.000 115 21236.39 279.77 42965.18 47927.74 2018-04-25 05:12:14.000 115 21236.40 279.77 42965.17 47927.74 2018-04-25 05:12:15.000 115 21236.40 279.79 42965.16 47927.72 2018-04-25 05:12:16.000 115 21236.41 279.76 42965.18 47927.73 2018-04-25 05:12:17.000 115 21236.43 279.70 42965.16 47927.74 2018-04-25 05:12:18.000 115 21236.47 279.64 42965.19 47927.75 2018-04-25 05:12:19.000 115 21236.53 279.58 42965.27 47927.83 2018-04-25 05:12:20.000 115 21236.52 279.56 42965.30 47927.88 2018-04-25 05:12:21.000 115 21236.53 279.55 42965.31 47927.90 2018-04-25 05:12:22.000 115 21236.58 279.54 42965.33 47927.92 2018-04-25 05:12:23.000 115 21236.62 279.55 42965.33 47927.96 2018-04-25 05:12:24.000 115 21236.62 279.56 42965.35 47927.99 2018-04-25 05:12:25.000 115 21236.68 279.57 42965.35 47928.02 2018-04-25 05:12:26.000 115 21236.71 279.55 42965.38 47928.06 2018-04-25 05:12:27.000 115 21236.73 279.52 42965.37 47928.08 2018-04-25 05:12:28.000 115 21236.76 279.50 42965.41 47928.10 2018-04-25 05:12:29.000 115 21236.77 279.50 42965.43 47928.14 2018-04-25 05:12:30.000 115 21236.80 279.45 42965.51 47928.16 2018-04-25 05:12:31.000 115 21236.75 279.45 42965.51 47928.19 2018-04-25 05:12:32.000 115 21236.75 279.44 42965.53 47928.21 2018-04-25 05:12:33.000 115 21236.74 279.43 42965.56 47928.22 2018-04-25 05:12:34.000 115 21236.72 279.41 42965.59 47928.27 2018-04-25 05:12:35.000 115 21236.75 279.42 42965.60 47928.25 2018-04-25 05:12:36.000 115 21236.76 279.43 42965.62 47928.27 2018-04-25 05:12:37.000 115 21236.76 279.48 42965.62 47928.31 2018-04-25 05:12:38.000 115 21236.76 279.49 42965.61 47928.28 2018-04-25 05:12:39.000 115 21236.79 279.44 42965.59 47928.30 2018-04-25 05:12:40.000 115 21236.84 279.38 42965.65 47928.33 2018-04-25 05:12:41.000 115 21236.88 279.28 42965.73 47928.40 2018-04-25 05:12:42.000 115 21236.87 279.19 42965.78 47928.47 2018-04-25 05:12:43.000 115 21236.85 279.14 42965.84 47928.54 2018-04-25 05:12:44.000 115 21236.90 279.13 42965.89 47928.62 2018-04-25 05:12:45.000 115 21236.93 279.15 42965.94 47928.68 2018-04-25 05:12:46.000 115 21236.99 279.15 42965.97 47928.73 2018-04-25 05:12:47.000 115 21236.98 279.13 42965.97 47928.77 2018-04-25 05:12:48.000 115 21236.95 279.12 42966.01 47928.79 2018-04-25 05:12:49.000 115 21236.95 279.13 42966.03 47928.80 2018-04-25 05:12:50.000 115 21236.95 279.17 42966.04 47928.83 2018-04-25 05:12:51.000 115 21236.96 279.18 42966.04 47928.81 2018-04-25 05:12:52.000 115 21236.95 279.15 42966.06 47928.81 2018-04-25 05:12:53.000 115 21236.98 279.15 42966.05 47928.80 2018-04-25 05:12:54.000 115 21236.96 279.19 42966.03 47928.84 2018-04-25 05:12:55.000 115 21236.91 279.27 42966.02 47928.79 2018-04-25 05:12:56.000 115 21236.91 279.30 42966.02 47928.79 2018-04-25 05:12:57.000 115 21236.90 279.29 42966.00 47928.74 2018-04-25 05:12:58.000 115 21236.87 279.30 42965.97 47928.72 2018-04-25 05:12:59.000 115 21236.89 279.32 42965.98 47928.71 2018-04-25 05:13:00.000 115 21236.89 279.27 42965.97 47928.74 2018-04-25 05:13:01.000 115 21236.87 279.27 42965.96 47928.73 2018-04-25 05:13:02.000 115 21236.90 279.27 42965.95 47928.71 2018-04-25 05:13:03.000 115 21236.90 279.29 42965.97 47928.71 2018-04-25 05:13:04.000 115 21236.89 279.30 42966.00 47928.70 2018-04-25 05:13:05.000 115 21236.88 279.30 42966.01 47928.71 2018-04-25 05:13:06.000 115 21236.88 279.30 42965.99 47928.71 2018-04-25 05:13:07.000 115 21236.84 279.33 42965.99 47928.72 2018-04-25 05:13:08.000 115 21236.82 279.33 42965.98 47928.68 2018-04-25 05:13:09.000 115 21236.78 279.34 42965.97 47928.67 2018-04-25 05:13:10.000 115 21236.77 279.33 42965.97 47928.64 2018-04-25 05:13:11.000 115 21236.76 279.32 42965.95 47928.63 2018-04-25 05:13:12.000 115 21236.73 279.33 42965.98 47928.62 2018-04-25 05:13:13.000 115 21236.74 279.36 42965.96 47928.59 2018-04-25 05:13:14.000 115 21236.74 279.37 42965.91 47928.61 2018-04-25 05:13:15.000 115 21236.73 279.38 42965.92 47928.62 2018-04-25 05:13:16.000 115 21236.72 279.38 42965.90 47928.58 2018-04-25 05:13:17.000 115 21236.71 279.39 42965.89 47928.56 2018-04-25 05:13:18.000 115 21236.71 279.35 42965.93 47928.57 2018-04-25 05:13:19.000 115 21236.68 279.30 42965.92 47928.53 2018-04-25 05:13:20.000 115 21236.70 279.30 42965.91 47928.56 2018-04-25 05:13:21.000 115 21236.66 279.30 42965.93 47928.55 2018-04-25 05:13:22.000 115 21236.68 279.29 42965.95 47928.55 2018-04-25 05:13:23.000 115 21236.66 279.31 42965.92 47928.57 2018-04-25 05:13:24.000 115 21236.66 279.31 42965.90 47928.57 2018-04-25 05:13:25.000 115 21236.67 279.31 42965.89 47928.53 2018-04-25 05:13:26.000 115 21236.70 279.31 42965.88 47928.53 2018-04-25 05:13:27.000 115 21236.72 279.28 42965.92 47928.55 2018-04-25 05:13:28.000 115 21236.75 279.29 42965.88 47928.56 2018-04-25 05:13:29.000 115 21236.76 279.30 42965.88 47928.57 2018-04-25 05:13:30.000 115 21236.77 279.31 42965.88 47928.57 2018-04-25 05:13:31.000 115 21236.79 279.32 42965.86 47928.58 2018-04-25 05:13:32.000 115 21236.80 279.29 42965.84 47928.57 2018-04-25 05:13:33.000 115 21236.81 279.29 42965.84 47928.59 2018-04-25 05:13:34.000 115 21236.91 279.25 42965.87 47928.59 2018-04-25 05:13:35.000 115 21236.93 279.17 42965.91 47928.62 2018-04-25 05:13:36.000 115 21236.96 279.10 42965.97 47928.67 2018-04-25 05:13:37.000 115 21237.04 279.04 42966.03 47928.73 2018-04-25 05:13:38.000 115 21237.09 279.02 42966.07 47928.83 2018-04-25 05:13:39.000 115 21237.09 279.01 42966.11 47928.88 2018-04-25 05:13:40.000 115 21237.11 279.00 42966.17 47928.95 2018-04-25 05:13:41.000 115 21237.11 278.99 42966.18 47928.94 2018-04-25 05:13:42.000 115 21237.17 279.00 42966.22 47929.00 2018-04-25 05:13:43.000 115 21237.16 279.01 42966.22 47929.00 2018-04-25 05:13:44.000 115 21237.18 279.00 42966.27 47929.05 2018-04-25 05:13:45.000 115 21237.19 278.98 42966.32 47929.07 2018-04-25 05:13:46.000 115 21237.19 278.97 42966.35 47929.10 2018-04-25 05:13:47.000 115 21237.21 278.98 42966.35 47929.11 2018-04-25 05:13:48.000 115 21237.24 279.00 42966.32 47929.14 2018-04-25 05:13:49.000 115 21237.27 279.00 42966.31 47929.11 2018-04-25 05:13:50.000 115 21237.26 279.00 42966.30 47929.12 2018-04-25 05:13:51.000 115 21237.27 278.98 42966.32 47929.17 2018-04-25 05:13:52.000 115 21237.27 278.97 42966.32 47929.15 2018-04-25 05:13:53.000 115 21237.25 278.98 42966.30 47929.17 2018-04-25 05:13:54.000 115 21237.24 279.01 42966.33 47929.20 2018-04-25 05:13:55.000 115 21237.25 279.03 42966.30 47929.16 2018-04-25 05:13:56.000 115 21237.25 279.03 42966.27 47929.16 2018-04-25 05:13:57.000 115 21237.26 279.00 42966.29 47929.16 2018-04-25 05:13:58.000 115 21237.29 278.98 42966.30 47929.17 2018-04-25 05:13:59.000 115 21237.27 279.02 42966.27 47929.19 2018-04-25 05:14:00.000 115 21237.22 279.04 42966.25 47929.15 2018-04-25 05:14:01.000 115 21237.18 279.04 42966.24 47929.13 2018-04-25 05:14:02.000 115 21237.18 279.02 42966.27 47929.08 2018-04-25 05:14:03.000 115 21237.21 278.99 42966.24 47929.06 2018-04-25 05:14:04.000 115 21237.18 278.97 42966.24 47929.07 2018-04-25 05:14:05.000 115 21237.19 278.95 42966.26 47929.09 2018-04-25 05:14:06.000 115 21237.21 278.95 42966.27 47929.11 2018-04-25 05:14:07.000 115 21237.21 278.95 42966.27 47929.09 2018-04-25 05:14:08.000 115 21237.18 278.95 42966.29 47929.09 2018-04-25 05:14:09.000 115 21237.17 278.96 42966.26 47929.12 2018-04-25 05:14:10.000 115 21237.20 278.97 42966.26 47929.10 2018-04-25 05:14:11.000 115 21237.21 278.94 42966.24 47929.11 2018-04-25 05:14:12.000 115 21237.21 278.90 42966.25 47929.10 2018-04-25 05:14:13.000 115 21237.26 278.90 42966.27 47929.12 2018-04-25 05:14:14.000 115 21237.23 278.91 42966.28 47929.15 2018-04-25 05:14:15.000 115 21237.23 278.89 42966.28 47929.14 2018-04-25 05:14:16.000 115 21237.20 278.88 42966.29 47929.13 2018-04-25 05:14:17.000 115 21237.18 278.88 42966.30 47929.13 2018-04-25 05:14:18.000 115 21237.16 278.90 42966.29 47929.11 2018-04-25 05:14:19.000 115 21237.14 278.93 42966.27 47929.09 2018-04-25 05:14:20.000 115 21237.09 278.93 42966.27 47929.11 2018-04-25 05:14:21.000 115 21237.04 278.92 42966.25 47929.06 2018-04-25 05:14:22.000 115 21237.02 278.91 42966.26 47929.02 2018-04-25 05:14:23.000 115 21237.04 278.90 42966.24 47929.01 2018-04-25 05:14:24.000 115 21237.07 278.91 42966.23 47929.03 2018-04-25 05:14:25.000 115 21237.07 278.92 42966.22 47929.01 2018-04-25 05:14:26.000 115 21237.07 278.96 42966.19 47929.01 2018-04-25 05:14:27.000 115 21237.07 278.98 42966.16 47929.01 2018-04-25 05:14:28.000 115 21237.03 279.10 42966.12 47928.95 2018-04-25 05:14:29.000 115 21237.07 279.18 42966.06 47928.93 2018-04-25 05:14:30.000 115 21237.09 279.20 42966.02 47928.89 2018-04-25 05:14:31.000 115 21237.13 279.21 42965.99 47928.83 2018-04-25 05:14:32.000 115 21237.16 279.19 42965.96 47928.82 2018-04-25 05:14:33.000 115 21237.16 279.17 42965.96 47928.81 2018-04-25 05:14:34.000 115 21237.12 279.17 42965.95 47928.81 2018-04-25 05:14:35.000 115 21237.05 279.22 42965.93 47928.81 2018-04-25 05:14:36.000 115 21237.07 279.23 42965.89 47928.77 2018-04-25 05:14:37.000 115 21237.06 279.27 42965.86 47928.73 2018-04-25 05:14:38.000 115 21237.07 279.28 42965.85 47928.67 2018-04-25 05:14:39.000 115 21237.04 279.31 42965.81 47928.66 2018-04-25 05:14:40.000 115 21237.00 279.26 42965.76 47928.63 2018-04-25 05:14:41.000 115 21237.00 279.26 42965.76 47928.63 2018-04-25 05:14:42.000 115 21237.04 279.17 42965.74 47928.55 2018-04-25 05:14:43.000 115 21237.01 279.12 42965.74 47928.54 2018-04-25 05:14:44.000 115 21237.02 279.05 42965.76 47928.57 2018-04-25 05:14:45.000 115 21237.02 279.03 42965.74 47928.54 2018-04-25 05:14:46.000 115 21237.02 279.02 42965.74 47928.56 2018-04-25 05:14:47.000 115 21237.02 279.05 42965.70 47928.55 2018-04-25 05:14:48.000 115 21237.03 279.08 42965.68 47928.53 2018-04-25 05:14:49.000 115 21237.01 279.11 42965.67 47928.54 2018-04-25 05:14:50.000 115 21237.03 279.08 42965.66 47928.48 2018-04-25 05:14:51.000 115 21237.02 279.07 42965.63 47928.44 2018-04-25 05:14:52.000 115 21237.00 279.07 42965.60 47928.44 2018-04-25 05:14:53.000 115 21237.00 279.06 42965.59 47928.43 2018-04-25 05:14:54.000 115 21236.98 279.05 42965.61 47928.41 2018-04-25 05:14:55.000 115 21237.00 279.08 42965.58 47928.41 2018-04-25 05:14:56.000 115 21237.00 279.10 42965.56 47928.37 2018-04-25 05:14:57.000 115 21236.95 279.13 42965.54 47928.38 2018-04-25 05:14:58.000 115 21236.91 279.13 42965.55 47928.34 2018-04-25 05:14:59.000 115 21236.89 279.17 42965.52 47928.31 2018-04-25 05:15:00.000 115 21236.88 279.16 42965.50 47928.29 2018-04-25 05:15:01.000 115 21236.90 279.17 42965.48 47928.29 2018-04-25 05:15:02.000 115 21236.91 279.17 42965.45 47928.25 2018-04-25 05:15:03.000 115 21236.93 279.15 42965.45 47928.26 2018-04-25 05:15:04.000 115 21236.92 279.13 42965.49 47928.27 2018-04-25 05:15:05.000 115 21236.93 279.13 42965.48 47928.27 2018-04-25 05:15:06.000 115 21236.93 279.13 42965.51 47928.28 2018-04-25 05:15:07.000 115 21236.94 279.13 42965.52 47928.29 2018-04-25 05:15:08.000 115 21236.93 279.14 42965.50 47928.31 2018-04-25 05:15:09.000 115 21236.93 279.15 42965.51 47928.29 2018-04-25 05:15:10.000 115 21236.96 279.17 42965.53 47928.32 2018-04-25 05:15:11.000 115 21236.94 279.21 42965.57 47928.32 2018-04-25 05:15:12.000 115 21236.95 279.23 42965.52 47928.31 2018-04-25 05:15:13.000 115 21236.95 279.24 42965.47 47928.29 2018-04-25 05:15:14.000 115 21236.94 279.27 42965.49 47928.33 2018-04-25 05:15:15.000 115 21236.95 279.30 42965.48 47928.30 2018-04-25 05:15:16.000 115 21236.96 279.31 42965.47 47928.28 2018-04-25 05:15:17.000 115 21236.95 279.33 42965.46 47928.28 2018-04-25 05:15:18.000 115 21236.99 279.31 42965.46 47928.26 2018-04-25 05:15:19.000 115 21237.04 279.29 42965.47 47928.29 2018-04-25 05:15:20.000 115 21237.04 279.28 42965.47 47928.31 2018-04-25 05:15:21.000 115 21237.03 279.27 42965.49 47928.34 2018-04-25 05:15:22.000 115 21237.04 279.29 42965.47 47928.32 2018-04-25 05:15:23.000 115 21237.03 279.31 42965.50 47928.35 2018-04-25 05:15:24.000 115 21237.00 279.31 42965.49 47928.32 2018-04-25 05:15:25.000 115 21236.97 279.30 42965.49 47928.32 2018-04-25 05:15:26.000 115 21236.98 279.27 42965.51 47928.34 2018-04-25 05:15:27.000 115 21237.00 279.30 42965.55 47928.35 2018-04-25 05:15:28.000 115 21237.03 279.31 42965.53 47928.36 2018-04-25 05:15:29.000 115 21237.03 279.31 42965.50 47928.36 2018-04-25 05:15:30.000 115 21237.07 279.28 42965.56 47928.38 2018-04-25 05:15:31.000 115 21237.08 279.30 42965.55 47928.39 2018-04-25 05:15:32.000 115 21237.07 279.34 42965.52 47928.39 2018-04-25 05:15:33.000 115 21237.08 279.36 42965.49 47928.39 2018-04-25 05:15:34.000 115 21237.08 279.40 42965.49 47928.37 2018-04-25 05:15:35.000 115 21237.09 279.40 42965.50 47928.39 2018-04-25 05:15:36.000 115 21237.11 279.40 42965.48 47928.41 2018-04-25 05:15:37.000 115 21237.15 279.41 42965.49 47928.41 2018-04-25 05:15:38.000 115 21237.18 279.41 42965.51 47928.39 2018-04-25 05:15:39.000 115 21237.17 279.45 42965.49 47928.42 2018-04-25 05:15:40.000 115 21237.21 279.45 42965.50 47928.41 2018-04-25 05:15:41.000 115 21237.22 279.46 42965.48 47928.41 2018-04-25 05:15:42.000 115 21237.23 279.45 42965.47 47928.43 2018-04-25 05:15:43.000 115 21237.23 279.44 42965.50 47928.44 2018-04-25 05:15:44.000 115 21237.23 279.43 42965.50 47928.44 2018-04-25 05:15:45.000 115 21237.27 279.44 42965.50 47928.43 2018-04-25 05:15:46.000 115 21237.27 279.47 42965.50 47928.45 2018-04-25 05:15:47.000 115 21237.26 279.47 42965.48 47928.48 2018-04-25 05:15:48.000 115 21237.27 279.44 42965.50 47928.47 2018-04-25 05:15:49.000 115 21237.27 279.41 42965.49 47928.48 2018-04-25 05:15:50.000 115 21237.25 279.38 42965.52 47928.50 2018-04-25 05:15:51.000 115 21237.29 279.34 42965.55 47928.52 2018-04-25 05:15:52.000 115 21237.32 279.32 42965.57 47928.53 2018-04-25 05:15:53.000 115 21237.35 279.30 42965.58 47928.57 2018-04-25 05:15:54.000 115 21237.36 279.30 42965.59 47928.58 2018-04-25 05:15:55.000 115 21237.32 279.34 42965.62 47928.59 2018-04-25 05:15:56.000 115 21237.29 279.34 42965.58 47928.59 2018-04-25 05:15:57.000 115 21237.29 279.34 42965.56 47928.57 2018-04-25 05:15:58.000 115 21237.29 279.30 42965.55 47928.57 2018-04-25 05:15:59.000 115 21237.25 279.25 42965.55 47928.54 2018-04-25 05:16:00.000 115 21237.26 279.24 42965.59 47928.53 2018-04-25 05:16:01.000 115 21237.24 279.24 42965.59 47928.53 2018-04-25 05:16:02.000 115 21237.22 279.21 42965.56 47928.53 2018-04-25 05:16:03.000 115 21237.20 279.20 42965.61 47928.53 2018-04-25 05:16:04.000 115 21237.22 279.20 42965.62 47928.56 2018-04-25 05:16:05.000 115 21237.20 279.19 42965.62 47928.55 2018-04-25 05:16:06.000 115 21237.20 279.20 42965.62 47928.53 2018-04-25 05:16:07.000 115 21237.22 279.22 42965.62 47928.54 2018-04-25 05:16:08.000 115 21237.22 279.24 42965.58 47928.53 2018-04-25 05:16:09.000 115 21237.24 279.23 42965.55 47928.49 2018-04-25 05:16:10.000 115 21237.24 279.24 42965.55 47928.48 2018-04-25 05:16:11.000 115 21237.26 279.22 42965.56 47928.47 2018-04-25 05:16:12.000 115 21237.24 279.20 42965.53 47928.47 2018-04-25 05:16:13.000 115 21237.26 279.19 42965.53 47928.47 2018-04-25 05:16:14.000 115 21237.25 279.18 42965.54 47928.46 2018-04-25 05:16:15.000 115 21237.20 279.16 42965.54 47928.49 2018-04-25 05:16:16.000 115 21237.18 279.17 42965.54 47928.46 2018-04-25 05:16:17.000 115 21237.14 279.16 42965.55 47928.43 2018-04-25 05:16:18.000 115 21237.16 279.14 42965.58 47928.47 2018-04-25 05:16:19.000 115 21237.17 279.13 42965.57 47928.46 2018-04-25 05:16:20.000 115 21237.17 279.09 42965.54 47928.47 2018-04-25 05:16:21.000 115 21237.19 279.06 42965.59 47928.49 2018-04-25 05:16:22.000 115 21237.23 279.05 42965.60 47928.52 2018-04-25 05:16:23.000 115 21237.23 279.05 42965.64 47928.53 2018-04-25 05:16:24.000 115 21237.23 279.04 42965.67 47928.54 2018-04-25 05:16:25.000 115 21237.25 279.06 42965.70 47928.59 2018-04-25 05:16:26.000 115 21237.31 279.08 42965.68 47928.61 2018-04-25 05:16:27.000 115 21237.32 279.08 42965.68 47928.63 2018-04-25 05:16:28.000 115 21237.32 279.06 42965.67 47928.65 2018-04-25 05:16:29.000 115 21237.34 279.06 42965.68 47928.67 2018-04-25 05:16:30.000 115 21237.38 279.07 42965.70 47928.70 2018-04-25 05:16:31.000 115 21237.38 279.10 42965.74 47928.69 2018-04-25 05:16:32.000 115 21237.38 279.10 42965.73 47928.69 2018-04-25 05:16:33.000 115 21237.38 279.12 42965.75 47928.73 2018-04-25 05:16:34.000 115 21237.41 279.06 42965.74 47928.71 2018-04-25 05:16:35.000 115 21237.42 279.04 42965.75 47928.76 2018-04-25 05:16:36.000 115 21237.42 279.03 42965.77 47928.79 2018-04-25 05:16:37.000 115 21237.42 279.04 42965.80 47928.81 2018-04-25 05:16:38.000 115 21237.43 279.04 42965.83 47928.81 2018-04-25 05:16:39.000 115 21237.42 279.03 42965.88 47928.85 2018-04-25 05:16:40.000 115 21237.43 279.04 42965.89 47928.88 2018-04-25 05:16:41.000 115 21237.42 279.02 42965.89 47928.86 2018-04-25 05:16:42.000 115 21237.42 279.04 42965.91 47928.91 2018-04-25 05:16:43.000 115 21237.44 279.04 42965.92 47928.93 2018-04-25 05:16:44.000 115 21237.42 279.02 42965.95 47928.89 2018-04-25 05:16:45.000 115 21237.40 279.03 42965.93 47928.92 2018-04-25 05:16:46.000 115 21237.41 279.05 42965.93 47928.93 2018-04-25 05:16:47.000 115 21237.38 279.11 42965.91 47928.89 2018-04-25 05:16:48.000 115 21237.38 279.14 42965.88 47928.89 2018-04-25 05:16:49.000 115 21237.40 279.12 42965.88 47928.88 2018-04-25 05:16:50.000 115 21237.39 279.12 42965.83 47928.87 2018-04-25 05:16:51.000 115 21237.39 279.13 42965.87 47928.87 2018-04-25 05:16:52.000 115 21237.42 279.09 42965.90 47928.87 2018-04-25 05:16:53.000 115 21237.42 279.06 42965.88 47928.88 2018-04-25 05:16:54.000 115 21237.43 279.03 42965.91 47928.87 2018-04-25 05:16:55.000 115 21237.47 279.01 42965.95 47928.90 2018-04-25 05:16:56.000 115 21237.48 279.03 42965.97 47928.94 2018-04-25 05:16:57.000 115 21237.50 279.05 42965.94 47928.98 2018-04-25 05:16:58.000 115 21237.54 279.06 42965.94 47928.98 2018-04-25 05:16:59.000 115 21237.52 279.09 42965.94 47928.99 2018-04-25 05:17:00.000 115 21237.49 279.11 42965.94 47928.97 2018-04-25 05:17:01.000 115 21237.45 279.13 42965.92 47928.96 2018-04-25 05:17:02.000 115 21237.48 279.13 42965.94 47928.95 2018-04-25 05:17:03.000 115 21237.47 279.14 42965.92 47928.91 2018-04-25 05:17:04.000 115 21237.45 279.17 42965.88 47928.92 2018-04-25 05:17:05.000 115 21237.45 279.16 42965.86 47928.88 2018-04-25 05:17:06.000 115 21237.44 279.16 42965.87 47928.91 2018-04-25 05:17:07.000 115 21237.45 279.16 42965.87 47928.87 2018-04-25 05:17:08.000 115 21237.45 279.14 42965.86 47928.87 2018-04-25 05:17:09.000 115 21237.44 279.11 42965.89 47928.87 2018-04-25 05:17:10.000 115 21237.43 279.12 42965.88 47928.86 2018-04-25 05:17:11.000 115 21237.41 279.14 42965.95 47928.90 2018-04-25 05:17:12.000 115 21237.41 279.13 42965.90 47928.91 2018-04-25 05:17:13.000 115 21237.44 279.11 42965.89 47928.86 2018-04-25 05:17:14.000 115 21237.42 279.13 42965.87 47928.89 2018-04-25 05:17:15.000 115 21237.37 279.20 42965.85 47928.86 2018-04-25 05:17:16.000 115 21237.35 279.22 42965.79 47928.83 2018-04-25 05:17:17.000 115 21237.37 279.24 42965.77 47928.78 2018-04-25 05:17:18.000 115 21237.36 279.23 42965.75 47928.76 2018-04-25 05:17:19.000 115 21237.35 279.26 42965.75 47928.74 2018-04-25 05:17:20.000 115 21237.34 279.24 42965.74 47928.73 2018-04-25 05:17:21.000 115 21237.36 279.23 42965.73 47928.72 2018-04-25 05:17:22.000 115 21237.39 279.25 42965.74 47928.72 2018-04-25 05:17:23.000 115 21237.38 279.28 42965.73 47928.68 2018-04-25 05:17:24.000 115 21237.37 279.29 42965.73 47928.69 2018-04-25 05:17:25.000 115 21237.36 279.33 42965.72 47928.69 2018-04-25 05:17:26.000 115 21237.37 279.34 42965.72 47928.67 2018-04-25 05:17:27.000 115 21237.37 279.36 42965.68 47928.68 2018-04-25 05:17:28.000 115 21237.35 279.35 42965.66 47928.65 2018-04-25 05:17:29.000 115 21237.36 279.35 42965.63 47928.64 2018-04-25 05:17:30.000 115 21237.35 279.34 42965.66 47928.63 2018-04-25 05:17:31.000 115 21237.34 279.34 42965.65 47928.65 2018-04-25 05:17:32.000 115 21237.31 279.33 42965.64 47928.62 2018-04-25 05:17:33.000 115 21237.32 279.36 42965.65 47928.64 2018-04-25 05:17:34.000 115 21237.30 279.42 42965.62 47928.63 2018-04-25 05:17:35.000 115 21237.26 279.45 42965.61 47928.59 2018-04-25 05:17:36.000 115 21237.29 279.41 42965.59 47928.58 2018-04-25 05:17:37.000 115 21237.29 279.43 42965.57 47928.54 2018-04-25 05:17:38.000 115 21237.29 279.49 42965.55 47928.55 2018-04-25 05:17:39.000 115 21237.20 279.57 42965.48 47928.48 2018-04-25 05:17:40.000 115 21237.18 279.64 42965.44 47928.45 2018-04-25 05:17:41.000 115 21237.19 279.66 42965.41 47928.35 2018-04-25 05:17:42.000 115 21237.22 279.67 42965.34 47928.31 2018-04-25 05:17:43.000 115 21237.22 279.71 42965.30 47928.28 2018-04-25 05:17:44.000 115 21237.18 279.72 42965.23 47928.21 2018-04-25 05:17:45.000 115 21237.17 279.75 42965.18 47928.20 2018-04-25 05:17:46.000 115 21237.16 279.78 42965.15 47928.12 2018-04-25 05:17:47.000 115 21237.13 279.82 42965.11 47928.08 2018-04-25 05:17:48.000 115 21237.10 279.80 42965.07 47928.05 2018-04-25 05:17:49.000 115 21237.08 279.83 42965.03 47927.97 2018-04-25 05:17:50.000 115 21237.04 279.83 42965.03 47927.95 2018-04-25 05:17:51.000 115 21237.03 279.80 42964.98 47927.91 2018-04-25 05:17:52.000 115 21237.01 279.82 42964.96 47927.91 2018-04-25 05:17:53.000 115 21236.99 279.83 42964.93 47927.85 2018-04-25 05:17:54.000 115 21236.96 279.83 42964.89 47927.81 2018-04-25 05:17:55.000 115 21236.94 279.83 42964.88 47927.79 2018-04-25 05:17:56.000 115 21236.98 279.80 42964.90 47927.77 2018-04-25 05:17:57.000 115 21237.00 279.78 42964.87 47927.76 2018-04-25 05:17:58.000 115 21237.03 279.79 42964.88 47927.80 2018-04-25 05:17:59.000 115 21237.06 279.72 42964.89 47927.80 2018-04-25 05:18:00.000 115 21237.11 279.66 42964.92 47927.83 2018-04-25 05:18:01.000 115 21237.15 279.65 42964.93 47927.85 2018-04-25 05:18:02.000 115 21237.19 279.62 42964.97 47927.91 2018-04-25 05:18:03.000 115 21237.25 279.54 42965.03 47927.94 2018-04-25 05:18:04.000 115 21237.31 279.48 42965.09 47928.01 2018-04-25 05:18:05.000 115 21237.32 279.43 42965.08 47928.09 2018-04-25 05:18:06.000 115 21237.37 279.40 42965.19 47928.15 2018-04-25 05:18:07.000 115 21237.36 279.40 42965.23 47928.22 2018-04-25 05:18:08.000 115 21237.36 279.37 42965.27 47928.28 2018-04-25 05:18:09.000 115 21237.37 279.37 42965.29 47928.26 2018-04-25 05:18:10.000 115 21237.37 279.36 42965.29 47928.29 2018-04-25 05:18:11.000 115 21237.38 279.35 42965.35 47928.33 2018-04-25 05:18:12.000 115 21237.39 279.30 42965.39 47928.37 2018-04-25 05:18:13.000 115 21237.37 279.26 42965.42 47928.36 2018-04-25 05:18:14.000 115 21237.36 279.22 42965.43 47928.42 2018-04-25 05:18:15.000 115 21237.35 279.19 42965.48 47928.44 2018-04-25 05:18:16.000 115 21237.35 279.20 42965.50 47928.49 2018-04-25 05:18:17.000 115 21237.36 279.25 42965.51 47928.50 2018-04-25 05:18:18.000 115 21237.39 279.24 42965.50 47928.48 2018-04-25 05:18:19.000 115 21237.38 279.22 42965.50 47928.51 2018-04-25 05:18:20.000 115 21237.36 279.19 42965.53 47928.51 2018-04-25 05:18:21.000 115 21237.39 279.14 42965.56 47928.54 2018-04-25 05:18:22.000 115 21237.37 279.11 42965.60 47928.55 2018-04-25 05:18:23.000 115 21237.39 279.11 42965.60 47928.61 2018-04-25 05:18:24.000 115 21237.43 279.11 42965.61 47928.60 2018-04-25 05:18:25.000 115 21237.45 279.13 42965.64 47928.63 2018-04-25 05:18:26.000 115 21237.44 279.13 42965.64 47928.63 2018-04-25 05:18:27.000 115 21237.45 279.16 42965.65 47928.65 2018-04-25 05:18:28.000 115 21237.35 279.23 42965.63 47928.64 2018-04-25 05:18:29.000 115 21237.30 279.28 42965.60 47928.61 2018-04-25 05:18:30.000 115 21237.32 279.32 42965.57 47928.56 2018-04-25 05:18:31.000 115 21237.36 279.30 42965.59 47928.55 2018-04-25 05:18:32.000 115 21237.36 279.26 42965.59 47928.56 2018-04-25 05:18:33.000 115 21237.34 279.26 42965.59 47928.56 2018-04-25 05:18:34.000 115 21237.40 279.26 42965.59 47928.58 2018-04-25 05:18:35.000 115 21237.38 279.27 42965.62 47928.59 2018-04-25 05:18:36.000 115 21237.40 279.26 42965.64 47928.60 2018-04-25 05:18:37.000 115 21237.45 279.27 42965.65 47928.62 2018-04-25 05:18:38.000 115 21237.45 279.29 42965.64 47928.61 2018-04-25 05:18:39.000 115 21237.43 279.30 42965.63 47928.63 2018-04-25 05:18:40.000 115 21237.43 279.33 42965.61 47928.62 2018-04-25 05:18:41.000 115 21237.43 279.35 42965.60 47928.62 2018-04-25 05:18:42.000 115 21237.45 279.35 42965.58 47928.62 2018-04-25 05:18:43.000 115 21237.44 279.36 42965.59 47928.61 2018-04-25 05:18:44.000 115 21237.39 279.39 42965.60 47928.61 2018-04-25 05:18:45.000 115 21237.38 279.38 42965.59 47928.57 2018-04-25 05:18:46.000 115 21237.35 279.36 42965.60 47928.57 2018-04-25 05:18:47.000 115 21237.33 279.35 42965.62 47928.55 2018-04-25 05:18:48.000 115 21237.34 279.36 42965.63 47928.55 2018-04-25 05:18:49.000 115 21237.37 279.35 42965.61 47928.57 2018-04-25 05:18:50.000 115 21237.39 279.35 42965.62 47928.57 2018-04-25 05:18:51.000 115 21237.36 279.36 42965.61 47928.58 2018-04-25 05:18:52.000 115 21237.35 279.39 42965.63 47928.57 2018-04-25 05:18:53.000 115 21237.33 279.40 42965.61 47928.59 2018-04-25 05:18:54.000 115 21237.33 279.44 42965.62 47928.58 2018-04-25 05:18:55.000 115 21237.29 279.50 42965.59 47928.55 2018-04-25 05:18:56.000 115 21237.26 279.56 42965.57 47928.54 2018-04-25 05:18:57.000 115 21237.27 279.60 42965.55 47928.49 2018-04-25 05:18:58.000 115 21237.31 279.60 42965.56 47928.47 2018-04-25 05:18:59.000 115 21237.32 279.58 42965.54 47928.46 2018-04-25 05:19:00.000 115 21237.35 279.57 42965.53 47928.47 2018-04-25 05:19:01.000 115 21237.35 279.58 42965.56 47928.45 2018-04-25 05:19:02.000 115 21237.36 279.57 42965.55 47928.51 2018-04-25 05:19:03.000 115 21237.34 279.60 42965.54 47928.50 2018-04-25 05:19:04.000 115 21237.33 279.58 42965.55 47928.52 2018-04-25 05:19:05.000 115 21237.34 279.61 42965.54 47928.53 2018-04-25 05:19:06.000 115 21237.32 279.61 42965.55 47928.53 2018-04-25 05:19:07.000 115 21237.33 279.64 42965.57 47928.52 2018-04-25 05:19:08.000 115 21237.37 279.65 42965.56 47928.54 2018-04-25 05:19:09.000 115 21237.41 279.66 42965.55 47928.52 2018-04-25 05:19:10.000 115 21237.44 279.67 42965.56 47928.51 2018-04-25 05:19:11.000 115 21237.44 279.70 42965.55 47928.55 2018-04-25 05:19:12.000 115 21237.47 279.71 42965.57 47928.58 2018-04-25 05:19:13.000 115 21237.49 279.69 42965.57 47928.56 2018-04-25 05:19:14.000 115 21237.48 279.67 42965.61 47928.62 2018-04-25 05:19:15.000 115 21237.45 279.70 42965.62 47928.58 2018-04-25 05:19:16.000 115 21237.45 279.74 42965.61 47928.65 2018-04-25 05:19:17.000 115 21237.44 279.78 42965.59 47928.62 2018-04-25 05:19:18.000 115 21237.44 279.79 42965.61 47928.58 2018-04-25 05:19:19.000 115 21237.45 279.77 42965.60 47928.59 2018-04-25 05:19:20.000 115 21237.48 279.74 42965.60 47928.61 2018-04-25 05:19:21.000 115 21237.52 279.73 42965.61 47928.63 2018-04-25 05:19:22.000 115 21237.53 279.74 42965.61 47928.63 2018-04-25 05:19:23.000 115 21237.56 279.72 42965.61 47928.67 2018-04-25 05:19:24.000 115 21237.60 279.68 42965.69 47928.71 2018-04-25 05:19:25.000 115 21237.60 279.64 42965.70 47928.73 2018-04-25 05:19:26.000 115 21237.61 279.60 42965.73 47928.76 2018-04-25 05:19:27.000 115 21237.62 279.60 42965.77 47928.80 2018-04-25 05:19:28.000 115 21237.63 279.60 42965.80 47928.85 2018-04-25 05:19:29.000 115 21237.66 279.60 42965.84 47928.88 2018-04-25 05:19:30.000 115 21237.69 279.56 42965.84 47928.93 2018-04-25 05:19:31.000 115 21237.71 279.55 42965.87 47928.93 2018-04-25 05:19:32.000 115 21237.70 279.56 42965.91 47928.99 2018-04-25 05:19:33.000 115 21237.73 279.54 42965.95 47929.00 2018-04-25 05:19:34.000 115 21237.72 279.51 42966.01 47929.03 2018-04-25 05:19:35.000 115 21237.72 279.49 42966.02 47929.06 2018-04-25 05:19:36.000 115 21237.73 279.46 42966.05 47929.10 2018-04-25 05:19:37.000 115 21237.76 279.45 42966.07 47929.17 2018-04-25 05:19:38.000 115 21237.78 279.45 42966.11 47929.17 2018-04-25 05:19:39.000 115 21237.82 279.46 42966.14 47929.23 2018-04-25 05:19:40.000 115 21237.81 279.46 42966.18 47929.25 2018-04-25 05:19:41.000 115 21237.78 279.46 42966.19 47929.26 2018-04-25 05:19:42.000 115 21237.80 279.45 42966.23 47929.28 2018-04-25 05:19:43.000 115 21237.77 279.47 42966.23 47929.32 2018-04-25 05:19:44.000 115 21237.79 279.48 42966.25 47929.29 2018-04-25 05:19:45.000 115 21237.78 279.50 42966.23 47929.29 2018-04-25 05:19:46.000 115 21237.77 279.54 42966.22 47929.31 2018-04-25 05:19:47.000 115 21237.79 279.55 42966.23 47929.28 2018-04-25 05:19:48.000 115 21237.79 279.54 42966.20 47929.31 2018-04-25 05:19:49.000 115 21237.78 279.56 42966.19 47929.28 2018-04-25 05:19:50.000 115 21237.75 279.58 42966.19 47929.28 2018-04-25 05:19:51.000 115 21237.75 279.60 42966.18 47929.29 2018-04-25 05:19:52.000 115 21237.74 279.60 42966.18 47929.30 2018-04-25 05:19:53.000 115 21237.73 279.62 42966.18 47929.25 2018-04-25 05:19:54.000 115 21237.70 279.66 42966.14 47929.24 2018-04-25 05:19:55.000 115 21237.72 279.70 42966.13 47929.18 2018-04-25 05:19:56.000 115 21237.70 279.68 42966.12 47929.18 2018-04-25 05:19:57.000 115 21237.71 279.66 42966.07 47929.13 2018-04-25 05:19:58.000 115 21237.69 279.63 42966.08 47929.15 2018-04-25 05:19:59.000 115 21237.68 279.65 42966.10 47929.12 2018-04-25 05:20:00.000 115 21237.67 279.70 42966.04 47929.12 2018-04-25 05:20:01.000 115 21237.65 279.70 42966.02 47929.08 2018-04-25 05:20:02.000 115 21237.65 279.72 42966.00 47929.07 2018-04-25 05:20:03.000 115 21237.63 279.75 42965.99 47929.05 2018-04-25 05:20:04.000 115 21237.59 279.82 42965.96 47929.04 2018-04-25 05:20:05.000 115 21237.56 279.88 42965.93 47928.98 2018-04-25 05:20:06.000 115 21237.55 279.92 42965.82 47928.93 2018-04-25 05:20:07.000 115 21237.55 279.91 42965.76 47928.86 2018-04-25 05:20:08.000 115 21237.55 279.90 42965.75 47928.85 2018-04-25 05:20:09.000 115 21237.55 279.89 42965.73 47928.80 2018-04-25 05:20:10.000 115 21237.57 279.89 42965.69 47928.77 2018-04-25 05:20:11.000 115 21237.60 279.87 42965.68 47928.76 2018-04-25 05:20:12.000 115 21237.61 279.83 42965.69 47928.75 2018-04-25 05:20:13.000 115 21237.60 279.79 42965.71 47928.79 2018-04-25 05:20:14.000 115 21237.61 279.74 42965.72 47928.75 2018-04-25 05:20:15.000 115 21237.63 279.72 42965.75 47928.78 2018-04-25 05:20:16.000 115 21237.61 279.71 42965.78 47928.79 2018-04-25 05:20:17.000 115 21237.60 279.68 42965.78 47928.80 2018-04-25 05:20:18.000 115 21237.58 279.70 42965.77 47928.82 2018-04-25 05:20:19.000 115 21237.57 279.68 42965.76 47928.81 2018-04-25 05:20:20.000 115 21237.51 279.65 42965.78 47928.79 2018-04-25 05:20:21.000 115 21237.46 279.67 42965.78 47928.76 2018-04-25 05:20:22.000 115 21237.45 279.68 42965.79 47928.76 2018-04-25 05:20:23.000 115 21237.48 279.66 42965.79 47928.78 2018-04-25 05:20:24.000 115 21237.48 279.63 42965.80 47928.80 2018-04-25 05:20:25.000 115 21237.50 279.62 42965.80 47928.80 2018-04-25 05:20:26.000 115 21237.48 279.61 42965.81 47928.82 2018-04-25 05:20:27.000 115 21237.51 279.61 42965.80 47928.81 2018-04-25 05:20:28.000 115 21237.51 279.62 42965.83 47928.79 2018-04-25 05:20:29.000 115 21237.47 279.60 42965.81 47928.82 2018-04-25 05:20:30.000 115 21237.47 279.60 42965.80 47928.81 2018-04-25 05:20:31.000 115 21237.47 279.57 42965.79 47928.78 2018-04-25 05:20:32.000 115 21237.43 279.58 42965.80 47928.78 2018-04-25 05:20:33.000 115 21237.43 279.59 42965.79 47928.79 2018-04-25 05:20:34.000 115 21237.44 279.56 42965.80 47928.75 2018-04-25 05:20:35.000 115 21237.48 279.57 42965.81 47928.79 2018-04-25 05:20:36.000 115 21237.49 279.58 42965.80 47928.78 2018-04-25 05:20:37.000 115 21237.53 279.56 42965.80 47928.80 2018-04-25 05:20:38.000 115 21237.54 279.58 42965.80 47928.78 2018-04-25 05:20:39.000 115 21237.60 279.56 42965.76 47928.82 2018-04-25 05:20:40.000 115 21237.61 279.54 42965.79 47928.82 2018-04-25 05:20:41.000 115 21237.63 279.54 42965.82 47928.81 2018-04-25 05:20:42.000 115 21237.62 279.55 42965.80 47928.85 2018-04-25 05:20:43.000 115 21237.61 279.54 42965.78 47928.83 2018-04-25 05:20:44.000 115 21237.61 279.52 42965.82 47928.86 2018-04-25 05:20:45.000 115 21237.61 279.50 42965.84 47928.87 2018-04-25 05:20:46.000 115 21237.58 279.46 42965.85 47928.87 2018-04-25 05:20:47.000 115 21237.55 279.39 42965.92 47928.88 2018-04-25 05:20:48.000 115 21237.52 279.40 42965.94 47928.90 2018-04-25 05:20:49.000 115 21237.46 279.44 42965.95 47928.93 2018-04-25 05:20:50.000 115 21237.47 279.48 42965.97 47928.97 2018-04-25 05:20:51.000 115 21237.44 279.49 42965.95 47928.93 2018-04-25 05:20:52.000 115 21237.43 279.50 42965.98 47928.94 2018-04-25 05:20:53.000 115 21237.40 279.49 42965.98 47928.93 2018-04-25 05:20:54.000 115 21237.40 279.50 42965.97 47928.91 2018-04-25 05:20:55.000 115 21237.38 279.53 42965.96 47928.92 2018-04-25 05:20:56.000 115 21237.39 279.55 42965.96 47928.91 2018-04-25 05:20:57.000 115 21237.39 279.57 42965.95 47928.91 2018-04-25 05:20:58.000 115 21237.37 279.56 42965.96 47928.89 2018-04-25 05:20:59.000 115 21237.36 279.55 42965.96 47928.86 2018-04-25 05:21:00.000 115 21237.34 279.54 42965.99 47928.89 2018-04-25 05:21:01.000 115 21237.34 279.51 42966.04 47928.89 2018-04-25 05:21:02.000 115 21237.36 279.50 42966.04 47928.93 2018-04-25 05:21:03.000 115 21237.39 279.51 42966.04 47928.93 2018-04-25 05:21:04.000 115 21237.39 279.53 42966.06 47928.96 2018-04-25 05:21:05.000 115 21237.40 279.58 42966.07 47929.00 2018-04-25 05:21:06.000 115 21237.45 279.62 42966.05 47928.98 2018-04-25 05:21:07.000 115 21237.44 279.66 42966.01 47928.97 2018-04-25 05:21:08.000 115 21237.44 279.68 42965.98 47928.97 2018-04-25 05:21:09.000 115 21237.47 279.68 42965.98 47928.95 2018-04-25 05:21:10.000 115 21237.46 279.68 42965.98 47928.94 2018-04-25 05:21:11.000 115 21237.45 279.73 42965.97 47928.95 2018-04-25 05:21:12.000 115 21237.41 279.76 42965.95 47928.91 2018-04-25 05:21:13.000 115 21237.44 279.80 42965.94 47928.92 2018-04-25 05:21:14.000 115 21237.46 279.81 42965.90 47928.89 2018-04-25 05:21:15.000 115 21237.44 279.86 42965.86 47928.88 2018-04-25 05:21:16.000 115 21237.43 279.90 42965.87 47928.87 2018-04-25 05:21:17.000 115 21237.44 279.89 42965.86 47928.84 2018-04-25 05:21:18.000 115 21237.45 279.90 42965.85 47928.81 2018-04-25 05:21:19.000 115 21237.41 279.93 42965.84 47928.82 2018-04-25 05:21:20.000 115 21237.38 279.96 42965.83 47928.79 2018-04-25 05:21:21.000 115 21237.36 279.98 42965.81 47928.79 2018-04-25 05:21:22.000 115 21237.32 280.05 42965.78 47928.74 2018-04-25 05:21:23.000 115 21237.31 280.07 42965.77 47928.74 2018-04-25 05:21:24.000 115 21237.31 280.11 42965.76 47928.69 2018-04-25 05:21:25.000 115 21237.28 280.14 42965.76 47928.65 2018-04-25 05:21:26.000 115 21237.26 280.14 42965.71 47928.61 2018-04-25 05:21:27.000 115 21237.21 280.13 42965.67 47928.58 2018-04-25 05:21:28.000 115 21237.15 280.14 42965.66 47928.56 2018-04-25 05:21:29.000 115 21237.16 280.11 42965.68 47928.59 2018-04-25 05:21:30.000 115 21237.12 280.12 42965.68 47928.55 2018-04-25 05:21:31.000 115 21237.14 280.12 42965.69 47928.55 2018-04-25 05:21:32.000 115 21237.16 280.13 42965.68 47928.55 2018-04-25 05:21:33.000 115 21237.17 280.17 42965.65 47928.53 2018-04-25 05:21:34.000 115 21237.17 280.20 42965.63 47928.54 2018-04-25 05:21:35.000 115 21237.18 280.20 42965.64 47928.52 2018-04-25 05:21:36.000 115 21237.21 280.21 42965.61 47928.52 2018-04-25 05:21:37.000 115 21237.24 280.23 42965.62 47928.53 2018-04-25 05:21:38.000 115 21237.25 280.25 42965.62 47928.51 2018-04-25 05:21:39.000 115 21237.26 280.24 42965.63 47928.52 2018-04-25 05:21:40.000 115 21237.26 280.24 42965.62 47928.51 2018-04-25 05:21:41.000 115 21237.24 280.26 42965.60 47928.54 2018-04-25 05:21:42.000 115 21237.23 280.28 42965.64 47928.53 2018-04-25 05:21:43.000 115 21237.23 280.32 42965.65 47928.50 2018-04-25 05:21:44.000 115 21237.21 280.35 42965.58 47928.52 2018-04-25 05:21:45.000 115 21237.17 280.30 42965.58 47928.49 2018-04-25 05:21:46.000 115 21237.17 280.28 42965.59 47928.47 2018-04-25 05:21:47.000 115 21237.17 280.31 42965.59 47928.47 2018-04-25 05:21:48.000 115 21237.20 280.31 42965.61 47928.51 2018-04-25 05:21:49.000 115 21237.18 280.29 42965.59 47928.48 2018-04-25 05:21:50.000 115 21237.18 280.29 42965.62 47928.47 2018-04-25 05:21:51.000 115 21237.25 280.23 42965.61 47928.50 2018-04-25 05:21:52.000 115 21237.26 280.19 42965.64 47928.51 2018-04-25 05:21:53.000 115 21237.30 280.17 42965.67 47928.54 2018-04-25 05:21:54.000 115 21237.31 280.13 42965.75 47928.58 2018-04-25 05:21:55.000 115 21237.30 280.12 42965.73 47928.57 2018-04-25 05:21:56.000 115 21237.34 280.10 42965.72 47928.60 2018-04-25 05:21:57.000 115 21237.39 280.07 42965.74 47928.63 2018-04-25 05:21:58.000 115 21237.43 280.02 42965.75 47928.65 2018-04-25 05:21:59.000 115 21237.45 279.98 42965.76 47928.67 2018-04-25 05:22:00.000 115 21237.53 279.91 42965.79 47928.71 2018-04-25 05:22:01.000 115 21237.56 279.83 42965.82 47928.74 2018-04-25 05:22:02.000 115 21237.66 279.75 42965.85 47928.79 2018-04-25 05:22:03.000 115 21237.67 279.71 42965.86 47928.85 2018-04-25 05:22:04.000 115 21237.65 279.72 42965.92 47928.91 2018-04-25 05:22:05.000 115 21237.62 279.70 42965.94 47928.89 2018-04-25 05:22:06.000 115 21237.61 279.69 42965.92 47928.90 2018-04-25 05:22:07.000 115 21237.63 279.67 42965.91 47928.90 2018-04-25 05:22:08.000 115 21237.62 279.65 42965.95 47928.90 2018-04-25 05:22:09.000 115 21237.57 279.62 42965.93 47928.89 2018-04-25 05:22:10.000 115 21237.54 279.66 42965.94 47928.91 2018-04-25 05:22:11.000 115 21237.56 279.68 42965.92 47928.89 2018-04-25 05:22:12.000 115 21237.57 279.69 42965.90 47928.87 2018-04-25 05:22:13.000 115 21237.52 279.70 42965.89 47928.90 2018-04-25 05:22:14.000 115 21237.49 279.71 42965.86 47928.86 2018-04-25 05:22:15.000 115 21237.51 279.72 42965.87 47928.83 2018-04-25 05:22:16.000 115 21237.54 279.70 42965.85 47928.82 2018-04-25 05:22:17.000 115 21237.55 279.66 42965.84 47928.80 2018-04-25 05:22:18.000 115 21237.55 279.62 42965.90 47928.83 2018-04-25 05:22:19.000 115 21237.55 279.59 42965.96 47928.86 2018-04-25 05:22:20.000 115 21237.55 279.60 42965.95 47928.87 2018-04-25 05:22:21.000 115 21237.54 279.63 42965.94 47928.91 2018-04-25 05:22:22.000 115 21237.50 279.64 42965.91 47928.89 2018-04-25 05:22:23.000 115 21237.48 279.66 42965.86 47928.83 2018-04-25 05:22:24.000 115 21237.48 279.65 42965.87 47928.83 2018-04-25 05:22:25.000 115 21237.45 279.62 42965.83 47928.83 2018-04-25 05:22:26.000 115 21237.42 279.61 42965.85 47928.79 2018-04-25 05:22:27.000 115 21237.46 279.59 42965.91 47928.81 2018-04-25 05:22:28.000 115 21237.43 279.60 42965.90 47928.78 2018-04-25 05:22:29.000 115 21237.39 279.62 42965.86 47928.79 2018-04-25 05:22:30.000 115 21237.38 279.62 42965.85 47928.76 2018-04-25 05:22:31.000 115 21237.39 279.63 42965.86 47928.76 2018-04-25 05:22:32.000 115 21237.36 279.58 42965.88 47928.77 2018-04-25 05:22:33.000 115 21237.34 279.49 42965.90 47928.76 2018-04-25 05:22:34.000 115 21237.34 279.44 42965.92 47928.78 2018-04-25 05:22:35.000 115 21237.37 279.45 42965.94 47928.85 2018-04-25 05:22:36.000 115 21237.39 279.48 42965.97 47928.86 2018-04-25 05:22:37.000 115 21237.44 279.45 42965.97 47928.87 2018-04-25 05:22:38.000 115 21237.46 279.44 42965.96 47928.87 2018-04-25 05:22:39.000 115 21237.43 279.43 42965.94 47928.89 2018-04-25 05:22:40.000 115 21237.38 279.41 42965.94 47928.85 2018-04-25 05:22:41.000 115 21237.36 279.41 42965.93 47928.86 2018-04-25 05:22:42.000 115 21237.37 279.42 42965.91 47928.88 2018-04-25 05:22:43.000 115 21237.33 279.39 42965.95 47928.84 2018-04-25 05:22:44.000 115 21237.34 279.39 42965.94 47928.86 2018-04-25 05:22:45.000 115 21237.31 279.39 42965.94 47928.85 2018-04-25 05:22:46.000 115 21237.29 279.38 42965.94 47928.86 2018-04-25 05:22:47.000 115 21237.24 279.41 42965.92 47928.82 2018-04-25 05:22:48.000 115 21237.21 279.41 42965.91 47928.79 2018-04-25 05:22:49.000 115 21237.18 279.42 42965.93 47928.80 2018-04-25 05:22:50.000 115 21237.18 279.42 42965.92 47928.78 2018-04-25 05:22:51.000 115 21237.16 279.42 42965.92 47928.77 2018-04-25 05:22:52.000 115 21237.15 279.43 42965.95 47928.78 2018-04-25 05:22:53.000 115 21237.15 279.43 42965.95 47928.76 2018-04-25 05:22:54.000 115 21237.19 279.40 42965.97 47928.76 2018-04-25 05:22:55.000 115 21237.22 279.37 42965.97 47928.82 2018-04-25 05:22:56.000 115 21237.27 279.36 42965.96 47928.81 2018-04-25 05:22:57.000 115 21237.32 279.35 42965.97 47928.83 2018-04-25 05:22:58.000 115 21237.32 279.34 42965.98 47928.88 2018-04-25 05:22:59.000 115 21237.30 279.34 42966.04 47928.88 2018-04-25 05:23:00.000 115 21237.33 279.34 42966.02 47928.90 2018-04-25 05:23:01.000 115 21237.35 279.33 42966.05 47928.92 2018-04-25 05:23:02.000 115 21237.36 279.34 42966.05 47928.93 2018-04-25 05:23:03.000 115 21237.38 279.35 42966.02 47928.94 2018-04-25 05:23:04.000 115 21237.38 279.35 42966.05 47928.98 2018-04-25 05:23:05.000 115 21237.40 279.38 42966.03 47928.96 2018-04-25 05:23:06.000 115 21237.39 279.41 42965.99 47928.97 2018-04-25 05:23:07.000 115 21237.39 279.44 42965.99 47928.94 2018-04-25 05:23:08.000 115 21237.43 279.44 42965.97 47928.94 2018-04-25 05:23:09.000 115 21237.42 279.45 42966.00 47928.94 2018-04-25 05:23:10.000 115 21237.37 279.47 42966.01 47928.94 2018-04-25 05:23:11.000 115 21237.40 279.49 42965.98 47928.91 2018-04-25 05:23:12.000 115 21237.36 279.52 42965.98 47928.91 2018-04-25 05:23:13.000 115 21237.32 279.55 42965.96 47928.87 2018-04-25 05:23:14.000 115 21237.30 279.56 42965.90 47928.87 2018-04-25 05:23:15.000 115 21237.25 279.58 42965.87 47928.82 2018-04-25 05:23:16.000 115 21237.26 279.59 42965.86 47928.78 2018-04-25 05:23:17.000 115 21237.25 279.55 42965.86 47928.76 2018-04-25 05:23:18.000 115 21237.27 279.49 42965.87 47928.78 2018-04-25 05:23:19.000 115 21237.30 279.44 42965.87 47928.77 2018-04-25 05:23:20.000 115 21237.29 279.41 42965.90 47928.80 2018-04-25 05:23:21.000 115 21237.27 279.40 42965.89 47928.84 2018-04-25 05:23:22.000 115 21237.28 279.41 42965.94 47928.84 2018-04-25 05:23:23.000 115 21237.27 279.39 42965.97 47928.85 2018-04-25 05:23:24.000 115 21237.22 279.35 42965.98 47928.87 2018-04-25 05:23:25.000 115 21237.21 279.34 42966.01 47928.86 2018-04-25 05:23:26.000 115 21237.18 279.36 42966.02 47928.84 2018-04-25 05:23:27.000 115 21237.18 279.39 42966.02 47928.85 2018-04-25 05:23:28.000 115 21237.22 279.45 42966.01 47928.84 2018-04-25 05:23:29.000 115 21237.22 279.45 42965.98 47928.86 2018-04-25 05:23:30.000 115 21237.22 279.48 42965.95 47928.84 2018-04-25 05:23:31.000 115 21237.27 279.49 42965.94 47928.79 2018-04-25 05:23:32.000 115 21237.29 279.49 42965.92 47928.78 2018-04-25 05:23:33.000 115 21237.30 279.47 42965.97 47928.83 2018-04-25 05:23:34.000 115 21237.32 279.49 42965.94 47928.79 2018-04-25 05:23:35.000 115 21237.31 279.49 42965.91 47928.80 2018-04-25 05:23:36.000 115 21237.32 279.49 42965.91 47928.84 2018-04-25 05:23:37.000 115 21237.33 279.48 42965.94 47928.80 2018-04-25 05:23:38.000 115 21237.34 279.45 42965.98 47928.81 2018-04-25 05:23:39.000 115 21237.36 279.44 42965.98 47928.84 2018-04-25 05:23:40.000 115 21237.36 279.42 42965.96 47928.86 2018-04-25 05:23:41.000 115 21237.41 279.40 42965.95 47928.85 2018-04-25 05:23:42.000 115 21237.40 279.40 42965.95 47928.87 2018-04-25 05:23:43.000 115 21237.39 279.40 42965.97 47928.87 2018-04-25 05:23:44.000 115 21237.39 279.41 42965.95 47928.90 2018-04-25 05:23:45.000 115 21237.41 279.39 42965.96 47928.88 2018-04-25 05:23:46.000 115 21237.41 279.34 42965.94 47928.91 2018-04-25 05:23:47.000 115 21237.40 279.30 42965.99 47928.90 2018-04-25 05:23:48.000 115 21237.38 279.26 42966.01 47928.89 2018-04-25 05:23:49.000 115 21237.35 279.27 42966.03 47928.94 2018-04-25 05:23:50.000 115 21237.40 279.27 42966.05 47928.92 2018-04-25 05:23:51.000 115 21237.43 279.25 42966.05 47928.94 2018-04-25 05:23:52.000 115 21237.44 279.26 42966.04 47928.96 2018-04-25 05:23:53.000 115 21237.46 279.25 42966.03 47928.98 2018-04-25 05:23:54.000 115 21237.45 279.25 42966.02 47928.96 2018-04-25 05:23:55.000 115 21237.44 279.25 42966.03 47928.96 2018-04-25 05:23:56.000 115 21237.43 279.27 42965.97 47928.92 2018-04-25 05:23:57.000 115 21237.43 279.32 42965.96 47928.90 2018-04-25 05:23:58.000 115 21237.39 279.41 42965.90 47928.87 2018-04-25 05:23:59.000 115 21237.32 279.51 42965.86 47928.83 2018-04-25 05:24:00.000 115 21237.31 279.56 42965.79 47928.76 2018-04-25 05:24:01.000 115 21237.29 279.57 42965.76 47928.70 2018-04-25 05:24:02.000 115 21237.30 279.57 42965.69 47928.64 2018-04-25 05:24:03.000 115 21237.28 279.61 42965.64 47928.61 2018-04-25 05:24:04.000 115 21237.26 279.67 42965.61 47928.54 2018-04-25 05:24:05.000 115 21237.24 279.71 42965.52 47928.50 2018-04-25 05:24:06.000 115 21237.21 279.73 42965.47 47928.42 2018-04-25 05:24:07.000 115 21237.17 279.73 42965.45 47928.41 2018-04-25 05:24:08.000 115 21237.20 279.73 42965.45 47928.36 2018-04-25 05:24:09.000 115 21237.18 279.73 42965.44 47928.36 2018-04-25 05:24:10.000 115 21237.20 279.71 42965.44 47928.34 2018-04-25 05:24:11.000 115 21237.19 279.68 42965.47 47928.32 2018-04-25 05:24:12.000 115 21237.19 279.66 42965.44 47928.33 2018-04-25 05:24:13.000 115 21237.16 279.65 42965.46 47928.30 2018-04-25 05:24:14.000 115 21237.15 279.65 42965.45 47928.33 2018-04-25 05:24:15.000 115 21237.13 279.63 42965.47 47928.32 2018-04-25 05:24:16.000 115 21237.14 279.61 42965.45 47928.33 2018-04-25 05:24:17.000 115 21237.16 279.60 42965.47 47928.30 2018-04-25 05:24:18.000 115 21237.18 279.60 42965.48 47928.34 2018-04-25 05:24:19.000 115 21237.17 279.60 42965.47 47928.32 2018-04-25 05:24:20.000 115 21237.16 279.61 42965.45 47928.32 2018-04-25 05:24:21.000 115 21237.15 279.61 42965.48 47928.31 2018-04-25 05:24:22.000 115 21237.16 279.59 42965.45 47928.31 2018-04-25 05:24:23.000 115 21237.14 279.61 42965.42 47928.34 2018-04-25 05:24:24.000 115 21237.11 279.65 42965.41 47928.32 2018-04-25 05:24:25.000 115 21237.11 279.70 42965.37 47928.28 2018-04-25 05:24:26.000 115 21237.07 279.69 42965.36 47928.25 2018-04-25 05:24:27.000 115 21237.02 279.71 42965.34 47928.22 2018-04-25 05:24:28.000 115 21236.98 279.70 42965.33 47928.18 2018-04-25 05:24:29.000 115 21236.98 279.70 42965.33 47928.18 2018-04-25 05:24:30.000 115 21236.99 279.64 42965.31 47928.15 2018-04-25 05:24:31.000 115 21236.95 279.61 42965.32 47928.18 2018-04-25 05:24:32.000 115 21236.98 279.61 42965.33 47928.15 2018-04-25 05:24:33.000 115 21236.98 279.58 42965.37 47928.19 2018-04-25 05:24:34.000 115 21236.99 279.58 42965.36 47928.17 2018-04-25 05:24:35.000 115 21236.97 279.59 42965.38 47928.20 2018-04-25 05:24:36.000 115 21236.98 279.57 42965.39 47928.18 2018-04-25 05:24:37.000 115 21236.98 279.58 42965.39 47928.19 2018-04-25 05:24:38.000 115 21236.97 279.56 42965.39 47928.21 2018-04-25 05:24:39.000 115 21236.97 279.56 42965.36 47928.20 2018-04-25 05:24:40.000 115 21237.00 279.56 42965.38 47928.21 2018-04-25 05:24:41.000 115 21236.98 279.51 42965.40 47928.21 2018-04-25 05:24:42.000 115 21236.95 279.45 42965.43 47928.24 2018-04-25 05:24:43.000 115 21236.97 279.43 42965.49 47928.27 2018-04-25 05:24:44.000 115 21236.96 279.40 42965.53 47928.30 2018-04-25 05:24:45.000 115 21236.94 279.39 42965.58 47928.35 2018-04-25 05:24:46.000 115 21236.94 279.40 42965.59 47928.34 2018-04-25 05:24:47.000 115 21236.91 279.43 42965.57 47928.34 2018-04-25 05:24:48.000 115 21236.90 279.47 42965.55 47928.34 2018-04-25 05:24:49.000 115 21236.85 279.49 42965.53 47928.31 2018-04-25 05:24:50.000 115 21236.84 279.48 42965.51 47928.33 2018-04-25 05:24:51.000 115 21236.85 279.53 42965.53 47928.31 2018-04-25 05:24:52.000 115 21236.87 279.54 42965.55 47928.29 2018-04-25 05:24:53.000 115 21236.87 279.55 42965.53 47928.29 2018-04-25 05:24:54.000 115 21236.91 279.56 42965.53 47928.29 2018-04-25 05:24:55.000 115 21236.90 279.57 42965.53 47928.28 2018-04-25 05:24:56.000 115 21236.92 279.58 42965.52 47928.30 2018-04-25 05:24:57.000 115 21236.93 279.57 42965.52 47928.28 2018-04-25 05:24:58.000 115 21236.93 279.55 42965.54 47928.29 2018-04-25 05:24:59.000 115 21236.95 279.51 42965.59 47928.36 2018-04-25 05:25:00.000 115 21236.98 279.52 42965.61 47928.38 2018-04-25 05:25:01.000 115 21236.98 279.52 42965.59 47928.39 2018-04-25 05:25:02.000 115 21237.00 279.49 42965.62 47928.40 2018-04-25 05:25:03.000 115 21237.01 279.49 42965.60 47928.39 2018-04-25 05:25:04.000 115 21237.00 279.52 42965.60 47928.38 2018-04-25 05:25:05.000 115 21236.97 279.55 42965.56 47928.42 2018-04-25 05:25:06.000 115 21237.02 279.51 42965.60 47928.38 2018-04-25 05:25:07.000 115 21237.03 279.54 42965.64 47928.42 2018-04-25 05:25:08.000 115 21237.02 279.57 42965.60 47928.42 2018-04-25 05:25:09.000 115 21237.01 279.60 42965.61 47928.43 2018-04-25 05:25:10.000 115 21237.02 279.60 42965.59 47928.40 2018-04-25 05:25:11.000 115 21237.01 279.59 42965.58 47928.38 2018-04-25 05:25:12.000 115 21236.99 279.59 42965.55 47928.38 2018-04-25 05:25:13.000 115 21237.00 279.59 42965.53 47928.36 2018-04-25 05:25:14.000 115 21236.98 279.61 42965.53 47928.33 2018-04-25 05:25:15.000 115 21236.97 279.62 42965.53 47928.34 2018-04-25 05:25:16.000 115 21236.98 279.62 42965.52 47928.34 2018-04-25 05:25:17.000 115 21236.95 279.61 42965.53 47928.31 2018-04-25 05:25:18.000 115 21236.93 279.64 42965.49 47928.31 2018-04-25 05:25:19.000 115 21236.93 279.64 42965.50 47928.29 2018-04-25 05:25:20.000 115 21236.93 279.63 42965.52 47928.28 2018-04-25 05:25:21.000 115 21236.91 279.59 42965.50 47928.26 2018-04-25 05:25:22.000 115 21236.90 279.58 42965.47 47928.28 2018-04-25 05:25:23.000 115 21236.86 279.59 42965.47 47928.25 2018-04-25 05:25:24.000 115 21236.81 279.63 42965.46 47928.25 2018-04-25 05:25:25.000 115 21236.81 279.67 42965.42 47928.19 2018-04-25 05:25:26.000 115 21236.78 279.69 42965.41 47928.19 2018-04-25 05:25:27.000 115 21236.76 279.69 42965.41 47928.16 2018-04-25 05:25:28.000 115 21236.78 279.65 42965.41 47928.16 2018-04-25 05:25:29.000 115 21236.81 279.64 42965.41 47928.14 2018-04-25 05:25:30.000 115 21236.78 279.62 42965.37 47928.13 2018-04-25 05:25:31.000 115 21236.76 279.60 42965.39 47928.13 2018-04-25 05:25:32.000 115 21236.79 279.57 42965.39 47928.13 2018-04-25 05:25:33.000 115 21236.77 279.55 42965.41 47928.12 2018-04-25 05:25:34.000 115 21236.77 279.52 42965.47 47928.17 2018-04-25 05:25:35.000 115 21236.82 279.48 42965.45 47928.15 2018-04-25 05:25:36.000 115 21236.79 279.50 42965.48 47928.20 2018-04-25 05:25:37.000 115 21236.80 279.51 42965.52 47928.21 2018-04-25 05:25:38.000 115 21236.86 279.49 42965.52 47928.25 2018-04-25 05:25:39.000 115 21236.88 279.51 42965.54 47928.27 2018-04-25 05:25:40.000 115 21236.88 279.50 42965.53 47928.30 2018-04-25 05:25:41.000 115 21236.89 279.47 42965.59 47928.30 2018-04-25 05:25:42.000 115 21236.87 279.41 42965.59 47928.32 2018-04-25 05:25:43.000 115 21236.87 279.38 42965.65 47928.34 2018-04-25 05:25:44.000 115 21236.88 279.38 42965.63 47928.35 2018-04-25 05:25:45.000 115 21236.91 279.34 42965.69 47928.40 2018-04-25 05:25:46.000 115 21236.96 279.29 42965.71 47928.44 2018-04-25 05:25:47.000 115 21236.98 279.24 42965.73 47928.49 2018-04-25 05:25:48.000 115 21236.98 279.23 42965.81 47928.54 2018-04-25 05:25:49.000 115 21237.03 279.21 42965.86 47928.59 2018-04-25 05:25:50.000 115 21237.06 279.15 42965.90 47928.64 2018-04-25 05:25:51.000 115 21237.06 279.13 42965.93 47928.71 2018-04-25 05:25:52.000 115 21237.10 279.11 42965.96 47928.72 2018-04-25 05:25:53.000 115 21237.07 279.11 42966.01 47928.80 2018-04-25 05:25:54.000 115 21237.08 279.10 42966.04 47928.80 2018-04-25 05:25:55.000 115 21237.11 279.13 42966.02 47928.82 2018-04-25 05:25:56.000 115 21237.13 279.11 42966.04 47928.82 2018-04-25 05:25:57.000 115 21237.09 279.07 42966.06 47928.86 2018-04-25 05:25:58.000 115 21237.08 279.07 42966.08 47928.82 2018-04-25 05:25:59.000 115 21237.08 279.04 42966.10 47928.87 2018-04-25 05:26:00.000 115 21237.10 279.04 42966.12 47928.88 2018-04-25 05:26:01.000 115 21237.12 279.02 42966.10 47928.87 2018-04-25 05:26:02.000 115 21237.10 279.03 42966.12 47928.90 2018-04-25 05:26:03.000 115 21237.09 278.99 42966.12 47928.92 2018-04-25 05:26:04.000 115 21237.07 279.00 42966.12 47928.91 2018-04-25 05:26:05.000 115 21237.04 279.02 42966.13 47928.91 2018-04-25 05:26:06.000 115 21237.02 279.01 42966.12 47928.89 2018-04-25 05:26:07.000 115 21237.00 279.01 42966.12 47928.89 2018-04-25 05:26:08.000 115 21236.99 278.98 42966.07 47928.88 2018-04-25 05:26:09.000 115 21236.97 278.99 42966.07 47928.85 2018-04-25 05:26:10.000 115 21236.98 278.98 42966.08 47928.83 2018-04-25 05:26:11.000 115 21236.95 278.92 42966.12 47928.83 2018-04-25 05:26:12.000 115 21236.95 278.86 42966.15 47928.86 2018-04-25 05:26:13.000 115 21236.94 278.83 42966.15 47928.84 2018-04-25 05:26:14.000 115 21236.95 278.85 42966.17 47928.88 2018-04-25 05:26:15.000 115 21236.94 278.89 42966.21 47928.87 2018-04-25 05:26:16.000 115 21236.95 278.92 42966.20 47928.90 2018-04-25 05:26:17.000 115 21236.99 278.94 42966.15 47928.90 2018-04-25 05:26:18.000 115 21237.03 278.99 42966.17 47928.92 2018-04-25 05:26:19.000 115 21237.04 279.00 42966.15 47928.91 2018-04-25 05:26:20.000 115 21237.04 279.00 42966.16 47928.91 2018-04-25 05:26:21.000 115 21237.07 279.02 42966.14 47928.91 2018-04-25 05:26:22.000 115 21237.08 279.03 42966.10 47928.89 2018-04-25 05:26:23.000 115 21237.08 279.05 42966.11 47928.87 2018-04-25 05:26:24.000 115 21237.06 279.05 42966.09 47928.88 2018-04-25 05:26:25.000 115 21237.05 279.08 42966.08 47928.86 2018-04-25 05:26:26.000 115 21237.03 279.11 42966.07 47928.86 2018-04-25 05:26:27.000 115 21237.04 279.11 42966.08 47928.88 2018-04-25 05:26:28.000 115 21237.04 279.06 42966.05 47928.83 2018-04-25 05:26:29.000 115 21237.09 279.07 42966.07 47928.84 2018-04-25 05:26:30.000 115 21237.12 279.06 42966.02 47928.84 2018-04-25 05:26:31.000 115 21237.12 279.02 42966.02 47928.86 2018-04-25 05:26:32.000 115 21237.11 279.02 42966.03 47928.86 2018-04-25 05:26:33.000 115 21237.10 279.02 42966.01 47928.86 2018-04-25 05:26:34.000 115 21237.09 279.05 42966.02 47928.83 2018-04-25 05:26:35.000 115 21237.04 279.05 42965.98 47928.82 2018-04-25 05:26:36.000 115 21237.06 279.03 42965.97 47928.79 2018-04-25 05:26:37.000 115 21237.07 279.05 42965.95 47928.78 2018-04-25 05:26:38.000 115 21237.09 279.02 42965.89 47928.77 2018-04-25 05:26:39.000 115 21237.09 279.00 42965.90 47928.75 2018-04-25 05:26:40.000 115 21237.06 279.02 42965.91 47928.75 2018-04-25 05:26:41.000 115 21237.09 279.00 42965.91 47928.75 2018-04-25 05:26:42.000 115 21237.10 279.01 42965.90 47928.75 2018-04-25 05:26:43.000 115 21237.13 279.02 42965.93 47928.75 2018-04-25 05:26:44.000 115 21237.13 279.01 42965.93 47928.79 2018-04-25 05:26:45.000 115 21237.15 279.05 42965.93 47928.75 2018-04-25 05:26:46.000 115 21237.20 279.08 42965.87 47928.74 2018-04-25 05:26:47.000 115 21237.20 279.12 42965.82 47928.74 2018-04-25 05:26:48.000 115 21237.20 279.15 42965.81 47928.69 2018-04-25 05:26:49.000 115 21237.22 279.12 42965.81 47928.67 2018-04-25 05:26:50.000 115 21237.25 279.10 42965.80 47928.63 2018-04-25 05:26:51.000 115 21237.25 279.07 42965.79 47928.69 2018-04-25 05:26:52.000 115 21237.26 279.09 42965.80 47928.70 2018-04-25 05:26:53.000 115 21237.31 279.06 42965.77 47928.69 2018-04-25 05:26:54.000 115 21237.32 279.03 42965.77 47928.70 2018-04-25 05:26:55.000 115 21237.32 279.05 42965.79 47928.73 2018-04-25 05:26:56.000 115 21237.37 279.01 42965.83 47928.78 2018-04-25 05:26:57.000 115 21237.39 279.00 42965.85 47928.78 2018-04-25 05:26:58.000 115 21237.41 279.00 42965.87 47928.84 2018-04-25 05:26:59.000 115 21237.37 279.05 42965.86 47928.82 2018-04-25 05:27:00.000 115 21237.35 279.08 42965.81 47928.78 2018-04-25 05:27:01.000 115 21237.30 279.11 42965.82 47928.77 2018-04-25 05:27:02.000 115 21237.30 279.10 42965.79 47928.70 2018-04-25 05:27:03.000 115 21237.27 279.09 42965.78 47928.69 2018-04-25 05:27:04.000 115 21237.28 279.11 42965.77 47928.69 2018-04-25 05:27:05.000 115 21237.25 279.15 42965.76 47928.67 2018-04-25 05:27:06.000 115 21237.23 279.17 42965.73 47928.65 2018-04-25 05:27:07.000 115 21237.24 279.17 42965.73 47928.63 2018-04-25 05:27:08.000 115 21237.22 279.18 42965.72 47928.65 2018-04-25 05:27:09.000 115 21237.22 279.18 42965.73 47928.63 2018-04-25 05:27:10.000 115 21237.24 279.18 42965.73 47928.64 2018-04-25 05:27:11.000 115 21237.24 279.19 42965.72 47928.64 2018-04-25 05:27:12.000 115 21237.24 279.17 42965.73 47928.61 2018-04-25 05:27:13.000 115 21237.23 279.17 42965.72 47928.65 2018-04-25 05:27:14.000 115 21237.20 279.19 42965.71 47928.63 2018-04-25 05:27:15.000 115 21237.19 279.23 42965.71 47928.61 2018-04-25 05:27:16.000 115 21237.20 279.24 42965.69 47928.58 2018-04-25 05:27:17.000 115 21237.21 279.25 42965.68 47928.58 2018-04-25 05:27:18.000 115 21237.20 279.25 42965.67 47928.55 2018-04-25 05:27:19.000 115 21237.20 279.30 42965.66 47928.58 2018-04-25 05:27:20.000 115 21237.18 279.32 42965.65 47928.54 2018-04-25 05:27:21.000 115 21237.17 279.36 42965.63 47928.56 2018-04-25 05:27:22.000 115 21237.12 279.39 42965.62 47928.49 2018-04-25 05:27:23.000 115 21237.09 279.38 42965.63 47928.51 2018-04-25 05:27:24.000 115 21237.07 279.38 42965.62 47928.46 2018-04-25 05:27:25.000 115 21237.07 279.41 42965.61 47928.48 2018-04-25 05:27:26.000 115 21237.05 279.44 42965.60 47928.47 2018-04-25 05:27:27.000 115 21237.01 279.45 42965.59 47928.42 2018-04-25 05:27:28.000 115 21237.00 279.45 42965.61 47928.42 2018-04-25 05:27:29.000 115 21236.98 279.43 42965.63 47928.41 2018-04-25 05:27:30.000 115 21236.94 279.47 42965.62 47928.39 2018-04-25 05:27:31.000 115 21236.95 279.54 42965.57 47928.37 2018-04-25 05:27:32.000 115 21236.94 279.57 42965.56 47928.33 2018-04-25 05:27:33.000 115 21236.89 279.60 42965.53 47928.31 2018-04-25 05:27:34.000 115 21236.85 279.61 42965.55 47928.27 2018-04-25 05:27:35.000 115 21236.85 279.61 42965.51 47928.26 2018-04-25 05:27:36.000 115 21236.84 279.62 42965.46 47928.25 2018-04-25 05:27:37.000 115 21236.84 279.65 42965.45 47928.22 2018-04-25 05:27:38.000 115 21236.82 279.67 42965.46 47928.22 2018-04-25 05:27:39.000 115 21236.83 279.67 42965.46 47928.21 2018-04-25 05:27:40.000 115 21236.85 279.69 42965.44 47928.21 2018-04-25 05:27:41.000 115 21236.85 279.72 42965.46 47928.21 2018-04-25 05:27:42.000 115 21236.86 279.73 42965.45 47928.19 2018-04-25 05:27:43.000 115 21236.81 279.76 42965.48 47928.19 2018-04-25 05:27:44.000 115 21236.77 279.75 42965.48 47928.19 2018-04-25 05:27:45.000 115 21236.75 279.76 42965.45 47928.17 2018-04-25 05:27:46.000 115 21236.75 279.78 42965.48 47928.20 2018-04-25 05:27:47.000 115 21236.75 279.81 42965.49 47928.18 2018-04-25 05:27:48.000 115 21236.74 279.86 42965.47 47928.21 2018-04-25 05:27:49.000 115 21236.78 279.86 42965.50 47928.20 2018-04-25 05:27:50.000 115 21236.89 279.81 42965.51 47928.23 2018-04-25 05:27:51.000 115 21236.93 279.80 42965.53 47928.26 2018-04-25 05:27:52.000 115 21236.95 279.81 42965.56 47928.32 2018-04-25 05:27:53.000 115 21236.94 279.83 42965.59 47928.31 2018-04-25 05:27:54.000 115 21236.93 279.86 42965.55 47928.33 2018-04-25 05:27:55.000 115 21236.98 279.87 42965.55 47928.33 2018-04-25 05:27:56.000 115 21236.99 279.87 42965.51 47928.36 2018-04-25 05:27:57.000 115 21237.02 279.88 42965.50 47928.38 2018-04-25 05:27:58.000 115 21237.04 279.80 42965.56 47928.39 2018-04-25 05:27:59.000 115 21237.04 279.79 42965.58 47928.41 2018-04-25 05:28:00.000 115 21237.06 279.76 42965.61 47928.44 2018-04-25 05:28:01.000 115 21237.06 279.73 42965.66 47928.47 2018-04-25 05:28:02.000 115 21237.08 279.70 42965.69 47928.51 2018-04-25 05:28:03.000 115 21237.07 279.67 42965.74 47928.55 2018-04-25 05:28:04.000 115 21237.11 279.62 42965.79 47928.60 2018-04-25 05:28:05.000 115 21237.13 279.60 42965.84 47928.62 2018-04-25 05:28:06.000 115 21237.18 279.63 42965.87 47928.67 2018-04-25 05:28:07.000 115 21237.20 279.62 42965.90 47928.70 2018-04-25 05:28:08.000 115 21237.24 279.63 42965.87 47928.73 2018-04-25 05:28:09.000 115 21237.23 279.62 42965.85 47928.71 2018-04-25 05:28:10.000 115 21237.23 279.61 42965.84 47928.75 2018-04-25 05:28:11.000 115 21237.25 279.61 42965.83 47928.73 2018-04-25 05:28:12.000 115 21237.24 279.57 42965.85 47928.75 2018-04-25 05:28:13.000 115 21237.22 279.53 42965.86 47928.74 2018-04-25 05:28:14.000 115 21237.22 279.53 42965.87 47928.78 2018-04-25 05:28:15.000 115 21237.23 279.53 42965.91 47928.77 2018-04-25 05:28:16.000 115 21237.21 279.56 42965.91 47928.75 2018-04-25 05:28:17.000 115 21237.24 279.54 42965.88 47928.77 2018-04-25 05:28:18.000 115 21237.25 279.50 42965.88 47928.77 2018-04-25 05:28:19.000 115 21237.25 279.49 42965.91 47928.77 2018-04-25 05:28:20.000 115 21237.25 279.47 42965.93 47928.78 2018-04-25 05:28:21.000 115 21237.29 279.46 42965.93 47928.81 2018-04-25 05:28:22.000 115 21237.31 279.45 42965.93 47928.81 2018-04-25 05:28:23.000 115 21237.31 279.42 42965.96 47928.86 2018-04-25 05:28:24.000 115 21237.36 279.39 42965.98 47928.88 2018-04-25 05:28:25.000 115 21237.35 279.39 42966.00 47928.87 2018-04-25 05:28:26.000 115 21237.37 279.39 42966.01 47928.90 2018-04-25 05:28:27.000 115 21237.36 279.38 42966.00 47928.93 2018-04-25 05:28:28.000 115 21237.35 279.35 42966.01 47928.95 2018-04-25 05:28:29.000 115 21237.38 279.32 42966.03 47928.95 2018-04-25 05:28:30.000 115 21237.35 279.28 42966.07 47928.95 2018-04-25 05:28:31.000 115 21237.34 279.28 42966.05 47928.93 2018-04-25 05:28:32.000 115 21237.35 279.29 42966.10 47929.00 2018-04-25 05:28:33.000 115 21237.38 279.30 42966.09 47928.98 2018-04-25 05:28:34.000 115 21237.38 279.32 42966.03 47929.00 2018-04-25 05:28:35.000 115 21237.40 279.29 42966.05 47929.00 2018-04-25 05:28:36.000 115 21237.34 279.32 42966.02 47928.99 2018-04-25 05:28:37.000 115 21237.32 279.35 42966.02 47928.96 2018-04-25 05:28:38.000 115 21237.28 279.37 42966.00 47928.94 2018-04-25 05:28:39.000 115 21237.27 279.40 42965.97 47928.89 2018-04-25 05:28:40.000 115 21237.27 279.39 42965.95 47928.89 2018-04-25 05:28:41.000 115 21237.25 279.39 42965.93 47928.85 2018-04-25 05:28:42.000 115 21237.24 279.38 42965.91 47928.83 2018-04-25 05:28:43.000 115 21237.25 279.36 42965.90 47928.81 2018-04-25 05:28:44.000 115 21237.26 279.35 42965.90 47928.81 2018-04-25 05:28:45.000 115 21237.27 279.33 42965.92 47928.80 2018-04-25 05:28:46.000 115 21237.26 279.31 42965.91 47928.81 2018-04-25 05:28:47.000 115 21237.29 279.29 42965.91 47928.82 2018-04-25 05:28:48.000 115 21237.32 279.25 42965.91 47928.80 2018-04-25 05:28:49.000 115 21237.31 279.24 42965.94 47928.83 2018-04-25 05:28:50.000 115 21237.31 279.27 42965.92 47928.84 2018-04-25 05:28:51.000 115 21237.31 279.25 42965.94 47928.83 2018-04-25 05:28:52.000 115 21237.29 279.22 42965.93 47928.82 2018-04-25 05:28:53.000 115 21237.29 279.22 42965.91 47928.82 2018-04-25 05:28:54.000 115 21237.26 279.26 42965.88 47928.85 2018-04-25 05:28:55.000 115 21237.25 279.24 42965.92 47928.81 2018-04-25 05:28:56.000 115 21237.23 279.25 42965.91 47928.79 2018-04-25 05:28:57.000 115 21237.23 279.29 42965.89 47928.77 2018-04-25 05:28:58.000 115 21237.24 279.30 42965.83 47928.75 2018-04-25 05:28:59.000 115 21237.19 279.36 42965.76 47928.72 2018-04-25 05:29:00.000 115 21237.14 279.35 42965.76 47928.66 2018-04-25 05:29:01.000 115 21237.12 279.37 42965.77 47928.65 2018-04-25 05:29:02.000 115 21237.12 279.35 42965.80 47928.65 2018-04-25 05:29:03.000 115 21237.10 279.38 42965.75 47928.62 2018-04-25 05:29:04.000 115 21237.09 279.39 42965.72 47928.60 2018-04-25 05:29:05.000 115 21237.08 279.41 42965.73 47928.62 2018-04-25 05:29:06.000 115 21237.06 279.44 42965.69 47928.54 2018-04-25 05:29:07.000 115 21237.07 279.44 42965.68 47928.54 2018-04-25 05:29:08.000 115 21237.03 279.48 42965.65 47928.51 2018-04-25 05:29:09.000 115 21236.98 279.57 42965.61 47928.49 2018-04-25 05:29:10.000 115 21236.94 279.61 42965.58 47928.44 2018-04-25 05:29:11.000 115 21236.90 279.64 42965.55 47928.38 2018-04-25 05:29:12.000 115 21236.90 279.66 42965.50 47928.31 2018-04-25 05:29:13.000 115 21236.89 279.68 42965.45 47928.30 2018-04-25 05:29:14.000 115 21236.85 279.72 42965.44 47928.23 2018-04-25 05:29:15.000 115 21236.80 279.73 42965.37 47928.20 2018-04-25 05:29:16.000 115 21236.77 279.75 42965.37 47928.15 2018-04-25 05:29:17.000 115 21236.77 279.81 42965.35 47928.13 2018-04-25 05:29:18.000 115 21236.76 279.84 42965.32 47928.11 2018-04-25 05:29:19.000 115 21236.74 279.85 42965.30 47928.07 2018-04-25 05:29:20.000 115 21236.77 279.83 42965.31 47928.05 2018-04-25 05:29:21.000 115 21236.78 279.82 42965.26 47928.05 2018-04-25 05:29:22.000 115 21236.78 279.79 42965.26 47928.03 2018-04-25 05:29:23.000 115 21236.77 279.74 42965.26 47928.01 2018-04-25 05:29:24.000 115 21236.76 279.71 42965.29 47927.99 2018-04-25 05:29:25.000 115 21236.75 279.67 42965.29 47928.03 2018-04-25 05:29:26.000 115 21236.76 279.66 42965.30 47928.07 2018-04-25 05:29:27.000 115 21236.76 279.65 42965.32 47928.06 2018-04-25 05:29:28.000 115 21236.75 279.67 42965.31 47928.06 2018-04-25 05:29:29.000 115 21236.72 279.66 42965.31 47928.06 2018-04-25 05:29:30.000 115 21236.68 279.66 42965.32 47928.02 2018-04-25 05:29:31.000 115 21236.65 279.67 42965.31 47928.01 2018-04-25 05:29:32.000 115 21236.61 279.64 42965.28 47927.97 2018-04-25 05:29:33.000 115 21236.62 279.62 42965.26 47927.96 2018-04-25 05:29:34.000 115 21236.59 279.62 42965.29 47927.94 2018-04-25 05:29:35.000 115 21236.60 279.60 42965.24 47927.93 2018-04-25 05:29:36.000 115 21236.60 279.55 42965.22 47927.90 2018-04-25 05:29:37.000 115 21236.60 279.49 42965.23 47927.91 2018-04-25 05:29:38.000 115 21236.58 279.49 42965.24 47927.87 2018-04-25 05:29:39.000 115 21236.54 279.46 42965.20 47927.88 2018-04-25 05:29:40.000 115 21236.50 279.44 42965.19 47927.83 2018-04-25 05:29:41.000 115 21236.51 279.42 42965.23 47927.85 2018-04-25 05:29:42.000 115 21236.49 279.42 42965.20 47927.84 2018-04-25 05:29:43.000 115 21236.48 279.42 42965.21 47927.84 2018-04-25 05:29:44.000 115 21236.46 279.42 42965.19 47927.80 2018-04-25 05:29:45.000 115 21236.43 279.42 42965.20 47927.81 2018-04-25 05:29:46.000 115 21236.43 279.46 42965.16 47927.80 2018-04-25 05:29:47.000 115 21236.41 279.49 42965.15 47927.77 2018-04-25 05:29:48.000 115 21236.37 279.48 42965.12 47927.76 2018-04-25 05:29:49.000 115 21236.37 279.42 42965.17 47927.69 2018-04-25 05:29:50.000 115 21236.38 279.39 42965.14 47927.69 2018-04-25 05:29:51.000 115 21236.37 279.37 42965.14 47927.72 2018-04-25 05:29:52.000 115 21236.35 279.33 42965.18 47927.77 2018-04-25 05:29:53.000 115 21236.35 279.25 42965.22 47927.78 2018-04-25 05:29:54.000 115 21236.39 279.17 42965.29 47927.83 2018-04-25 05:29:55.000 115 21236.39 279.14 42965.37 47927.89 2018-04-25 05:29:56.000 115 21236.43 279.10 42965.41 47927.97 2018-04-25 05:29:57.000 115 21236.46 279.12 42965.43 47928.01 2018-04-25 05:29:58.000 115 21236.49 279.12 42965.43 47928.03 2018-04-25 05:29:59.000 115 21236.52 279.09 42965.47 47928.06 2018-04-25 05:30:00.000 115 21236.52 279.09 42965.48 47928.07 2018-04-25 05:30:01.000 115 21236.56 279.07 42965.50 47928.09 2018-04-25 05:30:02.000 115 21236.58 279.06 42965.54 47928.15 2018-04-25 05:30:03.000 115 21236.63 279.08 42965.54 47928.15 2018-04-25 05:30:04.000 115 21236.65 279.11 42965.51 47928.18 2018-04-25 05:30:05.000 115 21236.67 279.15 42965.50 47928.22 2018-04-25 05:30:06.000 115 21236.68 279.19 42965.52 47928.17 2018-04-25 05:30:07.000 115 21236.68 279.18 42965.50 47928.18 2018-04-25 05:30:08.000 115 21236.66 279.19 42965.48 47928.16 2018-04-25 05:30:09.000 115 21236.65 279.17 42965.47 47928.15 2018-04-25 05:30:10.000 115 21236.68 279.16 42965.50 47928.16 2018-04-25 05:30:11.000 115 21236.67 279.16 42965.49 47928.15 2018-04-25 05:30:12.000 115 21236.70 279.11 42965.48 47928.12 2018-04-25 05:30:13.000 115 21236.68 279.07 42965.50 47928.16 2018-04-25 05:30:14.000 115 21236.66 279.09 42965.48 47928.14 2018-04-25 05:30:15.000 115 21236.68 279.09 42965.48 47928.16 2018-04-25 05:30:16.000 115 21236.65 279.14 42965.48 47928.15 2018-04-25 05:30:17.000 115 21236.61 279.20 42965.44 47928.11 2018-04-25 05:30:18.000 115 21236.58 279.25 42965.37 47928.08 2018-04-25 05:30:19.000 115 21236.59 279.24 42965.35 47928.03 2018-04-25 05:30:20.000 115 21236.53 279.24 42965.37 47928.01 2018-04-25 05:30:21.000 115 21236.56 279.25 42965.36 47927.99 2018-04-25 05:30:22.000 115 21236.54 279.25 42965.37 47928.01 2018-04-25 05:30:23.000 115 21236.54 279.27 42965.34 47927.99 2018-04-25 05:30:24.000 115 21236.57 279.27 42965.33 47927.99 2018-04-25 05:30:25.000 115 21236.57 279.27 42965.31 47927.99 2018-04-25 05:30:26.000 115 21236.56 279.28 42965.34 47927.98 2018-04-25 05:30:27.000 115 21236.56 279.29 42965.30 47927.97 2018-04-25 05:30:28.000 115 21236.55 279.27 42965.29 47927.95 2018-04-25 05:30:29.000 115 21236.54 279.27 42965.30 47927.96 2018-04-25 05:30:30.000 115 21236.55 279.29 42965.33 47927.94 2018-04-25 05:30:31.000 115 21236.57 279.34 42965.29 47927.96 2018-04-25 05:30:32.000 115 21236.59 279.38 42965.30 47927.96 2018-04-25 05:30:33.000 115 21236.58 279.40 42965.32 47927.96 2018-04-25 05:30:34.000 115 21236.56 279.41 42965.30 47927.96 2018-04-25 05:30:35.000 115 21236.54 279.41 42965.32 47927.95 2018-04-25 05:30:36.000 115 21236.54 279.40 42965.31 47927.96 2018-04-25 05:30:37.000 115 21236.54 279.45 42965.33 47927.97 2018-04-25 05:30:38.000 115 21236.51 279.53 42965.30 47927.96 2018-04-25 05:30:39.000 115 21236.55 279.58 42965.29 47927.91 2018-04-25 05:30:40.000 115 21236.54 279.60 42965.26 47927.94 2018-04-25 05:30:41.000 115 21236.50 279.60 42965.22 47927.89 2018-04-25 05:30:42.000 115 21236.51 279.56 42965.26 47927.86 2018-04-25 05:30:43.000 115 21236.54 279.54 42965.27 47927.84 2018-04-25 05:30:44.000 115 21236.52 279.51 42965.29 47927.87 2018-04-25 05:30:45.000 115 21236.53 279.51 42965.27 47927.90 2018-04-25 05:30:46.000 115 21236.51 279.51 42965.30 47927.89 2018-04-25 05:30:47.000 115 21236.50 279.50 42965.30 47927.91 2018-04-25 05:30:48.000 115 21236.49 279.51 42965.27 47927.89 2018-04-25 05:30:49.000 115 21236.51 279.52 42965.24 47927.91 2018-04-25 05:30:50.000 115 21236.54 279.55 42965.26 47927.90 2018-04-25 05:30:51.000 115 21236.53 279.55 42965.24 47927.91 2018-04-25 05:30:52.000 115 21236.56 279.55 42965.21 47927.91 2018-04-25 05:30:53.000 115 21236.57 279.55 42965.21 47927.90 2018-04-25 05:30:54.000 115 21236.56 279.54 42965.25 47927.90 2018-04-25 05:30:55.000 115 21236.57 279.51 42965.24 47927.89 2018-04-25 05:30:56.000 115 21236.57 279.51 42965.27 47927.91 2018-04-25 05:30:57.000 115 21236.58 279.50 42965.24 47927.90 2018-04-25 05:30:58.000 115 21236.54 279.52 42965.23 47927.91 2018-04-25 05:30:59.000 115 21236.55 279.52 42965.23 47927.91 2018-04-25 05:31:00.000 115 21236.54 279.53 42965.24 47927.88 2018-04-25 05:31:01.000 115 21236.52 279.52 42965.21 47927.88 2018-04-25 05:31:02.000 115 21236.51 279.50 42965.22 47927.88 2018-04-25 05:31:03.000 115 21236.56 279.48 42965.26 47927.88 2018-04-25 05:31:04.000 115 21236.54 279.47 42965.29 47927.92 2018-04-25 05:31:05.000 115 21236.57 279.45 42965.32 47927.92 2018-04-25 05:31:06.000 115 21236.62 279.41 42965.34 47927.96 2018-04-25 05:31:07.000 115 21236.61 279.40 42965.38 47928.00 2018-04-25 05:31:08.000 115 21236.62 279.40 42965.40 47928.02 2018-04-25 05:31:09.000 115 21236.61 279.42 42965.37 47928.05 2018-04-25 05:31:10.000 115 21236.64 279.37 42965.38 47928.05 2018-04-25 05:31:11.000 115 21236.63 279.40 42965.38 47928.06 2018-04-25 05:31:12.000 115 21236.58 279.46 42965.38 47928.06 2018-04-25 05:31:13.000 115 21236.59 279.50 42965.35 47928.07 2018-04-25 05:31:14.000 115 21236.62 279.51 42965.34 47928.04 2018-04-25 05:31:15.000 115 21236.60 279.50 42965.34 47928.05 2018-04-25 05:31:16.000 115 21236.59 279.44 42965.35 47928.02 2018-04-25 05:31:17.000 115 21236.65 279.40 42965.35 47928.02 2018-04-25 05:31:18.000 115 21236.66 279.35 42965.37 47928.05 2018-04-25 05:31:19.000 115 21236.68 279.31 42965.39 47928.05 2018-04-25 05:31:20.000 115 21236.66 279.30 42965.42 47928.09 2018-04-25 05:31:21.000 115 21236.67 279.30 42965.46 47928.11 2018-04-25 05:31:22.000 115 21236.72 279.28 42965.48 47928.14 2018-04-25 05:31:23.000 115 21236.73 279.25 42965.49 47928.15 2018-04-25 05:31:24.000 115 21236.73 279.22 42965.54 47928.17 2018-04-25 05:31:25.000 115 21236.72 279.22 42965.55 47928.21 2018-04-25 05:31:26.000 115 21236.74 279.20 42965.53 47928.21 2018-04-25 05:31:27.000 115 21236.75 279.21 42965.54 47928.26 2018-04-25 05:31:28.000 115 21236.75 279.20 42965.56 47928.26 2018-04-25 05:31:29.000 115 21236.72 279.18 42965.55 47928.23 2018-04-25 05:31:30.000 115 21236.74 279.17 42965.58 47928.26 2018-04-25 05:31:31.000 115 21236.73 279.15 42965.63 47928.28 2018-04-25 05:31:32.000 115 21236.73 279.19 42965.59 47928.26 2018-04-25 05:31:33.000 115 21236.71 279.22 42965.59 47928.28 2018-04-25 05:31:34.000 115 21236.70 279.26 42965.59 47928.27 2018-04-25 05:31:35.000 115 21236.69 279.27 42965.61 47928.29 2018-04-25 05:31:36.000 115 21236.68 279.30 42965.59 47928.26 2018-04-25 05:31:37.000 115 21236.64 279.33 42965.59 47928.26 2018-04-25 05:31:38.000 115 21236.64 279.34 42965.56 47928.26 2018-04-25 05:31:39.000 115 21236.62 279.37 42965.57 47928.23 2018-04-25 05:31:40.000 115 21236.63 279.37 42965.58 47928.24 2018-04-25 05:31:41.000 115 21236.65 279.40 42965.58 47928.22 2018-04-25 05:31:42.000 115 21236.63 279.40 42965.58 47928.22 2018-04-25 05:31:43.000 115 21236.61 279.44 42965.55 47928.22 2018-04-25 05:31:44.000 115 21236.60 279.49 42965.54 47928.19 2018-04-25 05:31:45.000 115 21236.60 279.53 42965.55 47928.19 2018-04-25 05:31:46.000 115 21236.56 279.58 42965.51 47928.16 2018-04-25 05:31:47.000 115 21236.52 279.64 42965.49 47928.13 2018-04-25 05:31:48.000 115 21236.50 279.65 42965.43 47928.10 2018-04-25 05:31:49.000 115 21236.44 279.69 42965.43 47928.06 2018-04-25 05:31:50.000 115 21236.44 279.70 42965.40 47928.03 2018-04-25 05:31:51.000 115 21236.41 279.72 42965.35 47927.96 2018-04-25 05:31:52.000 115 21236.41 279.73 42965.31 47927.96 2018-04-25 05:31:53.000 115 21236.46 279.71 42965.36 47927.95 2018-04-25 05:31:54.000 115 21236.43 279.67 42965.37 47927.93 2018-04-25 05:31:55.000 115 21236.46 279.63 42965.37 47927.98 2018-04-25 05:31:56.000 115 21236.50 279.64 42965.42 47927.99 2018-04-25 05:31:57.000 115 21236.51 279.65 42965.40 47928.01 2018-04-25 05:31:58.000 115 21236.56 279.67 42965.43 47928.04 2018-04-25 05:31:59.000 115 21236.59 279.70 42965.43 47928.06 2018-04-25 05:32:00.000 115 21236.64 279.69 42965.44 47928.08 2018-04-25 05:32:01.000 115 21236.66 279.70 42965.44 47928.08 2018-04-25 05:32:02.000 115 21236.69 279.73 42965.43 47928.09 2018-04-25 05:32:03.000 115 21236.70 279.71 42965.41 47928.11 2018-04-25 05:32:04.000 115 21236.69 279.71 42965.40 47928.11 2018-04-25 05:32:05.000 115 21236.66 279.73 42965.43 47928.11 2018-04-25 05:32:06.000 115 21236.63 279.72 42965.42 47928.10 2018-04-25 05:32:07.000 115 21236.64 279.71 42965.42 47928.11 2018-04-25 05:32:08.000 115 21236.66 279.74 42965.41 47928.10 2018-04-25 05:32:09.000 115 21236.69 279.73 42965.41 47928.11 2018-04-25 05:32:10.000 115 21236.68 279.71 42965.38 47928.07 2018-04-25 05:32:11.000 115 21236.64 279.69 42965.37 47928.09 2018-04-25 05:32:12.000 115 21236.64 279.66 42965.36 47928.07 2018-04-25 05:32:13.000 115 21236.60 279.66 42965.38 47928.06 2018-04-25 05:32:14.000 115 21236.59 279.63 42965.40 47928.07 2018-04-25 05:32:15.000 115 21236.57 279.62 42965.43 47928.08 2018-04-25 05:32:16.000 115 21236.59 279.65 42965.42 47928.07 2018-04-25 05:32:17.000 115 21236.64 279.67 42965.41 47928.09 2018-04-25 05:32:18.000 115 21236.65 279.69 42965.39 47928.08 2018-04-25 05:32:19.000 115 21236.64 279.72 42965.39 47928.09 2018-04-25 05:32:20.000 115 21236.65 279.73 42965.34 47928.06 2018-04-25 05:32:21.000 115 21236.65 279.74 42965.34 47928.06 2018-04-25 05:32:22.000 115 21236.69 279.74 42965.34 47928.06 2018-04-25 05:32:23.000 115 21236.69 279.72 42965.33 47928.05 2018-04-25 05:32:24.000 115 21236.67 279.74 42965.34 47928.05 2018-04-25 05:32:25.000 115 21236.69 279.72 42965.35 47928.05 2018-04-25 05:32:26.000 115 21236.73 279.73 42965.34 47928.07 2018-04-25 05:32:27.000 115 21236.74 279.73 42965.33 47928.08 2018-04-25 05:32:28.000 115 21236.74 279.73 42965.34 47928.09 2018-04-25 05:32:29.000 115 21236.71 279.77 42965.32 47928.06 2018-04-25 05:32:30.000 115 21236.68 279.77 42965.31 47928.03 2018-04-25 05:32:31.000 115 21236.65 279.77 42965.31 47927.99 2018-04-25 05:32:32.000 115 21236.66 279.76 42965.29 47928.03 2018-04-25 05:32:33.000 115 21236.66 279.75 42965.28 47927.99 2018-04-25 05:32:34.000 115 21236.59 279.83 42965.24 47927.96 2018-04-25 05:32:35.000 115 21236.50 279.95 42965.14 47927.93 2018-04-25 05:32:36.000 115 21236.46 280.06 42965.07 47927.82 2018-04-25 05:32:37.000 115 21236.45 280.13 42964.97 47927.69 2018-04-25 05:32:38.000 115 21236.40 280.16 42964.91 47927.61 2018-04-25 05:32:39.000 115 21236.42 280.13 42964.85 47927.54 2018-04-25 05:32:40.000 115 21236.44 280.11 42964.84 47927.49 2018-04-25 05:32:41.000 115 21236.47 280.10 42964.81 47927.47 2018-04-25 05:32:42.000 115 21236.45 280.11 42964.78 47927.46 2018-04-25 05:32:43.000 115 21236.45 280.09 42964.77 47927.42 2018-04-25 05:32:44.000 115 21236.45 280.04 42964.80 47927.45 2018-04-25 05:32:45.000 115 21236.41 280.02 42964.77 47927.45 2018-04-25 05:32:46.000 115 21236.44 279.99 42964.78 47927.46 2018-04-25 05:32:47.000 115 21236.43 279.97 42964.81 47927.44 2018-04-25 05:32:48.000 115 21236.41 279.95 42964.84 47927.48 2018-04-25 05:32:49.000 115 21236.40 279.95 42964.85 47927.47 2018-04-25 05:32:50.000 115 21236.38 279.92 42964.88 47927.48 2018-04-25 05:32:51.000 115 21236.38 279.93 42964.86 47927.49 2018-04-25 05:32:52.000 115 21236.36 279.93 42964.85 47927.49 2018-04-25 05:32:53.000 115 21236.35 279.90 42964.90 47927.49 2018-04-25 05:32:54.000 115 21236.33 279.86 42964.93 47927.50 2018-04-25 05:32:55.000 115 21236.35 279.85 42964.96 47927.53 2018-04-25 05:32:56.000 115 21236.35 279.85 42964.99 47927.55 2018-04-25 05:32:57.000 115 21236.38 279.86 42965.01 47927.56 2018-04-25 05:32:58.000 115 21236.38 279.86 42965.00 47927.57 2018-04-25 05:32:59.000 115 21236.42 279.90 42964.99 47927.60 2018-04-25 05:33:00.000 115 21236.45 279.91 42965.01 47927.62 2018-04-25 05:33:01.000 115 21236.43 279.90 42965.04 47927.63 2018-04-25 05:33:02.000 115 21236.42 279.92 42964.98 47927.64 2018-04-25 05:33:03.000 115 21236.42 279.94 42964.99 47927.62 2018-04-25 05:33:04.000 115 21236.40 279.92 42965.01 47927.61 2018-04-25 05:33:05.000 115 21236.40 279.91 42965.05 47927.66 2018-04-25 05:33:06.000 115 21236.46 279.88 42965.05 47927.66 2018-04-25 05:33:07.000 115 21236.47 279.89 42965.04 47927.65 2018-04-25 05:33:08.000 115 21236.43 279.86 42965.05 47927.66 2018-04-25 05:33:09.000 115 21236.46 279.81 42965.07 47927.70 2018-04-25 05:33:10.000 115 21236.46 279.79 42965.11 47927.71 2018-04-25 05:33:11.000 115 21236.45 279.80 42965.12 47927.71 2018-04-25 05:33:12.000 115 21236.40 279.81 42965.12 47927.73 2018-04-25 05:33:13.000 115 21236.42 279.79 42965.10 47927.72 2018-04-25 05:33:14.000 115 21236.43 279.78 42965.11 47927.71 2018-04-25 05:33:15.000 115 21236.42 279.76 42965.12 47927.69 2018-04-25 05:33:16.000 115 21236.43 279.75 42965.12 47927.71 2018-04-25 05:33:17.000 115 21236.42 279.71 42965.14 47927.72 2018-04-25 05:33:18.000 115 21236.42 279.69 42965.16 47927.73 2018-04-25 05:33:19.000 115 21236.42 279.67 42965.15 47927.74 2018-04-25 05:33:20.000 115 21236.43 279.65 42965.13 47927.75 2018-04-25 05:33:21.000 115 21236.46 279.61 42965.12 47927.77 2018-04-25 05:33:22.000 115 21236.49 279.57 42965.16 47927.78 2018-04-25 05:33:23.000 115 21236.46 279.56 42965.15 47927.80 2018-04-25 05:33:24.000 115 21236.50 279.54 42965.16 47927.83 2018-04-25 05:33:25.000 115 21236.55 279.52 42965.17 47927.84 2018-04-25 05:33:26.000 115 21236.56 279.52 42965.18 47927.82 2018-04-25 05:33:27.000 115 21236.54 279.48 42965.20 47927.85 2018-04-25 05:33:28.000 115 21236.54 279.47 42965.25 47927.85 2018-04-25 05:33:29.000 115 21236.52 279.46 42965.24 47927.85 2018-04-25 05:33:30.000 115 21236.51 279.42 42965.25 47927.87 2018-04-25 05:33:31.000 115 21236.51 279.42 42965.24 47927.85 2018-04-25 05:33:32.000 115 21236.49 279.40 42965.25 47927.90 2018-04-25 05:33:33.000 115 21236.46 279.38 42965.27 47927.82 2018-04-25 05:33:34.000 115 21236.49 279.35 42965.25 47927.88 2018-04-25 05:33:35.000 115 21236.46 279.35 42965.24 47927.86 2018-04-25 05:33:36.000 115 21236.45 279.33 42965.23 47927.86 2018-04-25 05:33:37.000 115 21236.41 279.33 42965.22 47927.86 2018-04-25 05:33:38.000 115 21236.40 279.30 42965.23 47927.83 2018-04-25 05:33:39.000 115 21236.41 279.28 42965.21 47927.82 2018-04-25 05:33:40.000 115 21236.38 279.22 42965.22 47927.76 2018-04-25 05:33:41.000 115 21236.33 279.14 42965.23 47927.76 2018-04-25 05:33:42.000 115 21236.33 279.09 42965.29 47927.80 2018-04-25 05:33:43.000 115 21236.36 279.02 42965.34 47927.83 2018-04-25 05:33:44.000 115 21236.35 279.02 42965.35 47927.87 2018-04-25 05:33:45.000 115 21236.39 279.03 42965.37 47927.90 2018-04-25 05:33:46.000 115 21236.41 279.06 42965.40 47927.95 2018-04-25 05:33:47.000 115 21236.41 279.04 42965.42 47927.95 2018-04-25 05:33:48.000 115 21236.41 278.99 42965.42 47927.95 2018-04-25 05:33:49.000 115 21236.40 278.95 42965.41 47927.93 2018-04-25 05:33:50.000 115 21236.37 278.92 42965.43 47927.97 2018-04-25 05:33:51.000 115 21236.40 278.91 42965.48 47928.00 2018-04-25 05:33:52.000 115 21236.44 278.94 42965.49 47928.04 2018-04-25 05:33:53.000 115 21236.46 278.97 42965.47 47928.01 2018-04-25 05:33:54.000 115 21236.45 278.95 42965.47 47928.04 2018-04-25 05:33:55.000 115 21236.48 278.94 42965.47 47928.04 2018-04-25 05:33:56.000 115 21236.47 278.95 42965.45 47928.03 2018-04-25 05:33:57.000 115 21236.46 278.98 42965.44 47928.05 2018-04-25 05:33:58.000 115 21236.46 278.95 42965.46 47928.02 2018-04-25 05:33:59.000 115 21236.50 278.92 42965.45 47928.06 2018-04-25 05:34:00.000 115 21236.51 278.91 42965.47 47928.03 2018-04-25 05:34:01.000 115 21236.50 278.91 42965.48 47928.06 2018-04-25 05:34:02.000 115 21236.50 278.89 42965.51 47928.05 2018-04-25 05:34:03.000 115 21236.52 278.88 42965.51 47928.06 2018-04-25 05:34:04.000 115 21236.51 278.88 42965.49 47928.08 2018-04-25 05:34:05.000 115 21236.51 278.91 42965.48 47928.10 2018-04-25 05:34:06.000 115 21236.51 278.91 42965.51 47928.09 2018-04-25 05:34:07.000 115 21236.53 278.90 42965.51 47928.10 2018-04-25 05:34:08.000 115 21236.53 278.88 42965.52 47928.10 2018-04-25 05:34:09.000 115 21236.53 278.89 42965.51 47928.11 2018-04-25 05:34:10.000 115 21236.52 278.91 42965.48 47928.12 2018-04-25 05:34:11.000 115 21236.50 278.91 42965.50 47928.12 2018-04-25 05:34:12.000 115 21236.53 278.89 42965.52 47928.11 2018-04-25 05:34:13.000 115 21236.54 278.87 42965.52 47928.15 2018-04-25 05:34:14.000 115 21236.58 278.89 42965.54 47928.13 2018-04-25 05:34:15.000 115 21236.60 278.88 42965.55 47928.17 2018-04-25 05:34:16.000 115 21236.60 278.88 42965.53 47928.16 2018-04-25 05:34:17.000 115 21236.57 278.88 42965.56 47928.18 2018-04-25 05:34:18.000 115 21236.59 278.89 42965.54 47928.19 2018-04-25 05:34:19.000 115 21236.61 278.91 42965.58 47928.20 2018-04-25 05:34:20.000 115 21236.61 278.90 42965.60 47928.19 2018-04-25 05:34:21.000 115 21236.61 278.87 42965.63 47928.22 2018-04-25 05:34:22.000 115 21236.63 278.88 42965.64 47928.27 2018-04-25 05:34:23.000 115 21236.63 278.90 42965.63 47928.27 2018-04-25 05:34:24.000 115 21236.63 278.87 42965.67 47928.28 2018-04-25 05:34:25.000 115 21236.60 278.87 42965.69 47928.31 2018-04-25 05:34:26.000 115 21236.59 278.87 42965.71 47928.32 2018-04-25 05:34:27.000 115 21236.61 278.92 42965.73 47928.31 2018-04-25 05:34:28.000 115 21236.62 278.95 42965.72 47928.33 2018-04-25 05:34:29.000 115 21236.61 278.97 42965.70 47928.34 2018-04-25 05:34:30.000 115 21236.63 279.00 42965.70 47928.33 2018-04-25 05:34:31.000 115 21236.66 279.06 42965.69 47928.35 2018-04-25 05:34:32.000 115 21236.66 279.09 42965.69 47928.34 2018-04-25 05:34:33.000 115 21236.65 279.08 42965.65 47928.33 2018-04-25 05:34:34.000 115 21236.66 279.09 42965.63 47928.32 2018-04-25 05:34:35.000 115 21236.64 279.10 42965.68 47928.30 2018-04-25 05:34:36.000 115 21236.62 279.11 42965.71 47928.29 2018-04-25 05:34:37.000 115 21236.63 279.14 42965.70 47928.29 2018-04-25 05:34:38.000 115 21236.65 279.15 42965.70 47928.31 2018-04-25 05:34:39.000 115 21236.66 279.18 42965.69 47928.28 2018-04-25 05:34:40.000 115 21236.70 279.20 42965.65 47928.31 2018-04-25 05:34:41.000 115 21236.66 279.26 42965.66 47928.32 2018-04-25 05:34:42.000 115 21236.68 279.28 42965.65 47928.32 2018-04-25 05:34:43.000 115 21236.71 279.29 42965.67 47928.30 2018-04-25 05:34:44.000 115 21236.75 279.28 42965.68 47928.35 2018-04-25 05:34:45.000 115 21236.78 279.30 42965.63 47928.36 2018-04-25 05:34:46.000 115 21236.77 279.33 42965.63 47928.38 2018-04-25 05:34:47.000 115 21236.80 279.34 42965.66 47928.35 2018-04-25 05:34:48.000 115 21236.81 279.35 42965.71 47928.39 2018-04-25 05:34:49.000 115 21236.83 279.34 42965.68 47928.39 2018-04-25 05:34:50.000 115 21236.81 279.35 42965.69 47928.39 2018-04-25 05:34:51.000 115 21236.81 279.39 42965.66 47928.40 2018-04-25 05:34:52.000 115 21236.81 279.41 42965.66 47928.40 2018-04-25 05:34:53.000 115 21236.82 279.42 42965.66 47928.41 2018-04-25 05:34:54.000 115 21236.78 279.42 42965.64 47928.40 2018-04-25 05:34:55.000 115 21236.79 279.44 42965.62 47928.41 2018-04-25 05:34:56.000 115 21236.80 279.45 42965.59 47928.36 2018-04-25 05:34:57.000 115 21236.78 279.50 42965.58 47928.37 2018-04-25 05:34:58.000 115 21236.84 279.51 42965.54 47928.31 2018-04-25 05:34:59.000 115 21236.79 279.52 42965.55 47928.29 2018-04-25 05:35:00.000 115 21236.80 279.51 42965.53 47928.29 2018-04-25 05:35:01.000 115 21236.79 279.51 42965.49 47928.25 2018-04-25 05:35:02.000 115 21236.80 279.54 42965.49 47928.22 2018-04-25 05:35:03.000 115 21236.79 279.54 42965.48 47928.27 2018-04-25 05:35:04.000 115 21236.81 279.55 42965.50 47928.24 2018-04-25 05:35:05.000 115 21236.79 279.60 42965.46 47928.24 2018-04-25 05:35:06.000 115 21236.77 279.62 42965.43 47928.19 2018-04-25 05:35:07.000 115 21236.79 279.67 42965.42 47928.20 2018-04-25 05:35:08.000 115 21236.81 279.67 42965.42 47928.17 2018-04-25 05:35:09.000 115 21236.79 279.68 42965.43 47928.16 2018-04-25 05:35:10.000 115 21236.77 279.69 42965.41 47928.12 2018-04-25 05:35:11.000 115 21236.76 279.68 42965.39 47928.09 2018-04-25 05:35:12.000 115 21236.79 279.67 42965.37 47928.09 2018-04-25 05:35:13.000 115 21236.74 279.69 42965.37 47928.07 2018-04-25 05:35:14.000 115 21236.72 279.69 42965.37 47928.11 2018-04-25 05:35:15.000 115 21236.72 279.68 42965.35 47928.06 2018-04-25 05:35:16.000 115 21236.73 279.65 42965.38 47928.10 2018-04-25 05:35:17.000 115 21236.69 279.62 42965.43 47928.08 2018-04-25 05:35:18.000 115 21236.67 279.57 42965.42 47928.08 2018-04-25 05:35:19.000 115 21236.68 279.58 42965.43 47928.10 2018-04-25 05:35:20.000 115 21236.68 279.57 42965.41 47928.10 2018-04-25 05:35:21.000 115 21236.68 279.53 42965.43 47928.12 2018-04-25 05:35:22.000 115 21236.68 279.51 42965.45 47928.14 2018-04-25 05:35:23.000 115 21236.69 279.54 42965.48 47928.15 2018-04-25 05:35:24.000 115 21236.73 279.51 42965.44 47928.17 2018-04-25 05:35:25.000 115 21236.74 279.48 42965.47 47928.17 2018-04-25 05:35:26.000 115 21236.76 279.41 42965.49 47928.17 2018-04-25 05:35:27.000 115 21236.79 279.38 42965.49 47928.16 2018-04-25 05:35:28.000 115 21236.79 279.35 42965.49 47928.23 2018-04-25 05:35:29.000 115 21236.79 279.33 42965.49 47928.24 2018-04-25 05:35:30.000 115 21236.77 279.30 42965.50 47928.26 2018-04-25 05:35:31.000 115 21236.73 279.29 42965.53 47928.24 2018-04-25 05:35:32.000 115 21236.74 279.29 42965.51 47928.23 2018-04-25 05:35:33.000 115 21236.70 279.33 42965.52 47928.24 2018-04-25 05:35:34.000 115 21236.71 279.37 42965.51 47928.26 2018-04-25 05:35:35.000 115 21236.72 279.44 42965.48 47928.23 2018-04-25 05:35:36.000 115 21236.81 279.46 42965.45 47928.22 2018-04-25 05:35:37.000 115 21236.81 279.44 42965.41 47928.22 2018-04-25 05:35:38.000 115 21236.79 279.39 42965.40 47928.19 2018-04-25 05:35:39.000 115 21236.79 279.35 42965.41 47928.11 2018-04-25 05:35:40.000 115 21236.78 279.31 42965.42 47928.14 2018-04-25 05:35:41.000 115 21236.75 279.30 42965.48 47928.19 2018-04-25 05:35:42.000 115 21236.77 279.27 42965.51 47928.21 2018-04-25 05:35:43.000 115 21236.79 279.28 42965.49 47928.18 2018-04-25 05:35:44.000 115 21236.77 279.31 42965.48 47928.20 2018-04-25 05:35:45.000 115 21236.78 279.30 42965.47 47928.21 2018-04-25 05:35:46.000 115 21236.77 279.32 42965.43 47928.19 2018-04-25 05:35:47.000 115 21236.74 279.35 42965.43 47928.17 2018-04-25 05:35:48.000 115 21236.68 279.38 42965.39 47928.17 2018-04-25 05:35:49.000 115 21236.65 279.47 42965.34 47928.11 2018-04-25 05:35:50.000 115 21236.64 279.49 42965.30 47928.06 2018-04-25 05:35:51.000 115 21236.65 279.51 42965.27 47928.02 2018-04-25 05:35:52.000 115 21236.63 279.52 42965.27 47927.99 2018-04-25 05:35:53.000 115 21236.62 279.50 42965.27 47927.97 2018-04-25 05:35:54.000 115 21236.63 279.47 42965.25 47927.93 2018-04-25 05:35:55.000 115 21236.63 279.49 42965.26 47927.95 2018-04-25 05:35:56.000 115 21236.61 279.47 42965.25 47927.91 2018-04-25 05:35:57.000 115 21236.62 279.46 42965.24 47927.90 2018-04-25 05:35:58.000 115 21236.64 279.43 42965.23 47927.92 2018-04-25 05:35:59.000 115 21236.63 279.39 42965.23 47927.90 2018-04-25 05:36:00.000 115 21236.61 279.33 42965.27 47927.94 2018-04-25 05:36:01.000 115 21236.59 279.30 42965.29 47927.94 2018-04-25 05:36:02.000 115 21236.60 279.26 42965.29 47927.94 2018-04-25 05:36:03.000 115 21236.63 279.28 42965.27 47927.97 2018-04-25 05:36:04.000 115 21236.64 279.28 42965.29 47927.97 2018-04-25 05:36:05.000 115 21236.62 279.23 42965.29 47927.95 2018-04-25 05:36:06.000 115 21236.61 279.16 42965.32 47927.97 2018-04-25 05:36:07.000 115 21236.64 279.08 42965.34 47928.00 2018-04-25 05:36:08.000 115 21236.66 279.04 42965.37 47928.02 2018-04-25 05:36:09.000 115 21236.62 279.01 42965.43 47928.03 2018-04-25 05:36:10.000 115 21236.59 279.00 42965.44 47928.06 2018-04-25 05:36:11.000 115 21236.57 278.97 42965.45 47928.08 2018-04-25 05:36:12.000 115 21236.59 278.95 42965.47 47928.10 2018-04-25 05:36:13.000 115 21236.62 278.92 42965.47 47928.09 2018-04-25 05:36:14.000 115 21236.64 278.93 42965.47 47928.13 2018-04-25 05:36:15.000 115 21236.64 278.92 42965.46 47928.12 2018-04-25 05:36:16.000 115 21236.65 278.95 42965.49 47928.14 2018-04-25 05:36:17.000 115 21236.65 279.00 42965.49 47928.15 2018-04-25 05:36:18.000 115 21236.67 278.99 42965.49 47928.13 2018-04-25 05:36:19.000 115 21236.65 278.96 42965.48 47928.13 2018-04-25 05:36:20.000 115 21236.65 278.94 42965.51 47928.13 2018-04-25 05:36:21.000 115 21236.67 278.91 42965.51 47928.14 2018-04-25 05:36:22.000 115 21236.66 278.92 42965.51 47928.15 2018-04-25 05:36:23.000 115 21236.65 278.94 42965.52 47928.15 2018-04-25 05:36:24.000 115 21236.62 278.91 42965.53 47928.18 2018-04-25 05:36:25.000 115 21236.59 278.92 42965.52 47928.14 2018-04-25 05:36:26.000 115 21236.57 278.92 42965.48 47928.12 2018-04-25 05:36:27.000 115 21236.53 278.93 42965.47 47928.15 2018-04-25 05:36:28.000 115 21236.53 278.93 42965.47 47928.12 2018-04-25 05:36:29.000 115 21236.52 278.92 42965.47 47928.10 2018-04-25 05:36:30.000 115 21236.56 278.90 42965.48 47928.10 2018-04-25 05:36:31.000 115 21236.54 278.89 42965.47 47928.13 2018-04-25 05:36:32.000 115 21236.53 278.89 42965.48 47928.09 2018-04-25 05:36:33.000 115 21236.53 278.90 42965.46 47928.08 2018-04-25 05:36:34.000 115 21236.52 278.87 42965.47 47928.10 2018-04-25 05:36:35.000 115 21236.54 278.87 42965.45 47928.08 2018-04-25 05:36:36.000 115 21236.55 278.86 42965.45 47928.08 2018-04-25 05:36:37.000 115 21236.49 278.83 42965.43 47928.08 2018-04-25 05:36:38.000 115 21236.48 278.79 42965.50 47928.06 2018-04-25 05:36:39.000 115 21236.49 278.75 42965.52 47928.09 2018-04-25 05:36:40.000 115 21236.48 278.73 42965.54 47928.10 2018-04-25 05:36:41.000 115 21236.47 278.70 42965.55 47928.15 2018-04-25 05:36:42.000 115 21236.49 278.67 42965.57 47928.13 2018-04-25 05:36:43.000 115 21236.50 278.63 42965.57 47928.20 2018-04-25 05:36:44.000 115 21236.50 278.62 42965.58 47928.16 2018-04-25 05:36:45.000 115 21236.47 278.63 42965.57 47928.20 2018-04-25 05:36:46.000 115 21236.48 278.61 42965.59 47928.17 2018-04-25 05:36:47.000 115 21236.48 278.62 42965.59 47928.18 2018-04-25 05:36:48.000 115 21236.46 278.63 42965.58 47928.19 2018-04-25 05:36:49.000 115 21236.44 278.65 42965.57 47928.15 2018-04-25 05:36:50.000 115 21236.47 278.65 42965.59 47928.16 2018-04-25 05:36:51.000 115 21236.48 278.63 42965.59 47928.18 2018-04-25 05:36:52.000 115 21236.47 278.63 42965.61 47928.16 2018-04-25 05:36:53.000 115 21236.47 278.64 42965.59 47928.17 2018-04-25 05:36:54.000 115 21236.46 278.65 42965.57 47928.18 2018-04-25 05:36:55.000 115 21236.46 278.66 42965.59 47928.19 2018-04-25 05:36:56.000 115 21236.48 278.66 42965.59 47928.17 2018-04-25 05:36:57.000 115 21236.48 278.67 42965.60 47928.20 2018-04-25 05:36:58.000 115 21236.49 278.67 42965.60 47928.16 2018-04-25 05:36:59.000 115 21236.46 278.71 42965.60 47928.19 2018-04-25 05:37:00.000 115 21236.44 278.74 42965.59 47928.19 2018-04-25 05:37:01.000 115 21236.46 278.74 42965.59 47928.17 2018-04-25 05:37:02.000 115 21236.46 278.72 42965.60 47928.17 2018-04-25 05:37:03.000 115 21236.44 278.72 42965.59 47928.16 2018-04-25 05:37:04.000 115 21236.48 278.74 42965.62 47928.20 2018-04-25 05:37:05.000 115 21236.49 278.76 42965.59 47928.19 2018-04-25 05:37:06.000 115 21236.47 278.77 42965.59 47928.17 2018-04-25 05:37:07.000 115 21236.47 278.75 42965.62 47928.18 2018-04-25 05:37:08.000 115 21236.42 278.76 42965.60 47928.19 2018-04-25 05:37:09.000 115 21236.43 278.77 42965.61 47928.18 2018-04-25 05:37:10.000 115 21236.41 278.78 42965.65 47928.20 2018-04-25 05:37:11.000 115 21236.40 278.79 42965.67 47928.19 2018-04-25 05:37:12.000 115 21236.42 278.81 42965.64 47928.21 2018-04-25 05:37:13.000 115 21236.44 278.81 42965.64 47928.20 2018-04-25 05:37:14.000 115 21236.41 278.81 42965.66 47928.21 2018-04-25 05:37:15.000 115 21236.39 278.82 42965.66 47928.18 2018-04-25 05:37:16.000 115 21236.40 278.82 42965.65 47928.20 2018-04-25 05:37:17.000 115 21236.40 278.81 42965.63 47928.20 2018-04-25 05:37:18.000 115 21236.40 278.83 42965.65 47928.19 2018-04-25 05:37:19.000 115 21236.38 278.81 42965.66 47928.18 2018-04-25 05:37:20.000 115 21236.41 278.83 42965.67 47928.22 2018-04-25 05:37:21.000 115 21236.50 278.85 42965.66 47928.23 2018-04-25 05:37:22.000 115 21236.56 278.87 42965.63 47928.28 2018-04-25 05:37:23.000 115 21236.60 278.85 42965.63 47928.26 2018-04-25 05:37:24.000 115 21236.64 278.85 42965.60 47928.27 2018-04-25 05:37:25.000 115 21236.64 278.82 42965.64 47928.28 2018-04-25 05:37:26.000 115 21236.67 278.79 42965.64 47928.29 2018-04-25 05:37:27.000 115 21236.68 278.77 42965.66 47928.28 2018-04-25 05:37:28.000 115 21236.71 278.77 42965.64 47928.33 2018-04-25 05:37:29.000 115 21236.74 278.75 42965.64 47928.32 2018-04-25 05:37:30.000 115 21236.71 278.74 42965.66 47928.31 2018-04-25 05:37:31.000 115 21236.72 278.75 42965.67 47928.35 2018-04-25 05:37:32.000 115 21236.73 278.70 42965.65 47928.32 2018-04-25 05:37:33.000 115 21236.71 278.68 42965.63 47928.34 2018-04-25 05:37:34.000 115 21236.70 278.66 42965.66 47928.34 2018-04-25 05:37:35.000 115 21236.71 278.67 42965.68 47928.34 2018-04-25 05:37:36.000 115 21236.74 278.61 42965.70 47928.36 2018-04-25 05:37:37.000 115 21236.73 278.62 42965.69 47928.38 2018-04-25 05:37:38.000 115 21236.72 278.62 42965.67 47928.37 2018-04-25 05:37:39.000 115 21236.72 278.61 42965.72 47928.37 2018-04-25 05:37:40.000 115 21236.72 278.59 42965.70 47928.38 2018-04-25 05:37:41.000 115 21236.73 278.60 42965.66 47928.39 2018-04-25 05:37:42.000 115 21236.69 278.64 42965.66 47928.37 2018-04-25 05:37:43.000 115 21236.73 278.63 42965.65 47928.35 2018-04-25 05:37:44.000 115 21236.72 278.64 42965.66 47928.36 2018-04-25 05:37:45.000 115 21236.69 278.63 42965.65 47928.30 2018-04-25 05:37:46.000 115 21236.70 278.60 42965.62 47928.30 2018-04-25 05:37:47.000 115 21236.70 278.57 42965.63 47928.29 2018-04-25 05:37:48.000 115 21236.70 278.56 42965.60 47928.27 2018-04-25 05:37:49.000 115 21236.71 278.56 42965.58 47928.31 2018-04-25 05:37:50.000 115 21236.73 278.54 42965.58 47928.29 2018-04-25 05:37:51.000 115 21236.74 278.53 42965.54 47928.24 2018-04-25 05:37:52.000 115 21236.69 278.51 42965.53 47928.26 2018-04-25 05:37:53.000 115 21236.67 278.52 42965.54 47928.25 2018-04-25 05:37:54.000 115 21236.66 278.53 42965.53 47928.25 2018-04-25 05:37:55.000 115 21236.67 278.54 42965.54 47928.24 2018-04-25 05:37:56.000 115 21236.71 278.52 42965.53 47928.21 2018-04-25 05:37:57.000 115 21236.70 278.56 42965.49 47928.19 2018-04-25 05:37:58.000 115 21236.69 278.55 42965.52 47928.18 2018-04-25 05:37:59.000 115 21236.73 278.54 42965.53 47928.18 2018-04-25 05:38:00.000 115 21236.70 278.51 42965.50 47928.18 2018-04-25 05:38:01.000 115 21236.69 278.52 42965.52 47928.18 2018-04-25 05:38:02.000 115 21236.74 278.55 42965.50 47928.16 2018-04-25 05:38:03.000 115 21236.71 278.57 42965.48 47928.15 2018-04-25 05:38:04.000 115 21236.70 278.59 42965.43 47928.17 2018-04-25 05:38:05.000 115 21236.69 278.59 42965.41 47928.11 2018-04-25 05:38:06.000 115 21236.67 278.59 42965.43 47928.09 2018-04-25 05:38:07.000 115 21236.66 278.60 42965.45 47928.12 2018-04-25 05:38:08.000 115 21236.67 278.58 42965.41 47928.08 2018-04-25 05:38:09.000 115 21236.66 278.57 42965.37 47928.07 2018-04-25 05:38:10.000 115 21236.66 278.56 42965.37 47928.04 2018-04-25 05:38:11.000 115 21236.65 278.55 42965.40 47928.05 2018-04-25 05:38:12.000 115 21236.60 278.54 42965.39 47928.03 2018-04-25 05:38:13.000 115 21236.64 278.51 42965.40 47928.05 2018-04-25 05:38:14.000 115 21236.67 278.49 42965.41 47928.04 2018-04-25 05:38:15.000 115 21236.67 278.51 42965.40 47928.05 2018-04-25 05:38:16.000 115 21236.63 278.53 42965.37 47928.01 2018-04-25 05:38:17.000 115 21236.61 278.55 42965.33 47928.01 2018-04-25 05:38:18.000 115 21236.59 278.60 42965.31 47927.96 2018-04-25 05:38:19.000 115 21236.58 278.61 42965.30 47927.94 2018-04-25 05:38:20.000 115 21236.57 278.61 42965.28 47927.93 2018-04-25 05:38:21.000 115 21236.56 278.61 42965.25 47927.91 2018-04-25 05:38:22.000 115 21236.59 278.56 42965.24 47927.89 2018-04-25 05:38:23.000 115 21236.59 278.53 42965.27 47927.89 2018-04-25 05:38:24.000 115 21236.59 278.49 42965.29 47927.94 2018-04-25 05:38:25.000 115 21236.60 278.44 42965.32 47927.93 2018-04-25 05:38:26.000 115 21236.63 278.44 42965.35 47927.95 2018-04-25 05:38:27.000 115 21236.61 278.42 42965.37 47927.98 2018-04-25 05:38:28.000 115 21236.58 278.40 42965.40 47927.99 2018-04-25 05:38:29.000 115 21236.60 278.37 42965.38 47928.00 2018-04-25 05:38:30.000 115 21236.55 278.40 42965.41 47927.99 2018-04-25 05:38:31.000 115 21236.52 278.46 42965.41 47928.01 2018-04-25 05:38:32.000 115 21236.53 278.49 42965.41 47928.02 2018-04-25 05:38:33.000 115 21236.52 278.53 42965.38 47928.02 2018-04-25 05:38:34.000 115 21236.50 278.53 42965.37 47928.00 2018-04-25 05:38:35.000 115 21236.52 278.53 42965.36 47927.97 2018-04-25 05:38:36.000 115 21236.52 278.54 42965.36 47927.98 2018-04-25 05:38:37.000 115 21236.50 278.58 42965.33 47927.93 2018-04-25 05:38:38.000 115 21236.49 278.65 42965.30 47927.93 2018-04-25 05:38:39.000 115 21236.43 278.72 42965.27 47927.89 2018-04-25 05:38:40.000 115 21236.43 278.74 42965.22 47927.85 2018-04-25 05:38:41.000 115 21236.45 278.72 42965.23 47927.82 2018-04-25 05:38:42.000 115 21236.47 278.70 42965.20 47927.80 2018-04-25 05:38:43.000 115 21236.45 278.68 42965.16 47927.81 2018-04-25 05:38:44.000 115 21236.47 278.66 42965.16 47927.83 2018-04-25 05:38:45.000 115 21236.48 278.66 42965.19 47927.82 2018-04-25 05:38:46.000 115 21236.48 278.66 42965.19 47927.84 2018-04-25 05:38:47.000 115 21236.48 278.63 42965.16 47927.82 2018-04-25 05:38:48.000 115 21236.47 278.68 42965.14 47927.82 2018-04-25 05:38:49.000 115 21236.41 278.77 42965.12 47927.82 2018-04-25 05:38:50.000 115 21236.37 278.81 42965.11 47927.75 2018-04-25 05:38:51.000 115 21236.34 278.82 42965.08 47927.69 2018-04-25 05:38:52.000 115 21236.31 278.81 42965.12 47927.69 2018-04-25 05:38:53.000 115 21236.29 278.82 42965.09 47927.64 2018-04-25 05:38:54.000 115 21236.28 278.80 42965.08 47927.65 2018-04-25 05:38:55.000 115 21236.31 278.77 42965.08 47927.63 2018-04-25 05:38:56.000 115 21236.35 278.73 42965.09 47927.64 2018-04-25 05:38:57.000 115 21236.32 278.75 42965.05 47927.66 2018-04-25 05:38:58.000 115 21236.32 278.74 42965.10 47927.66 2018-04-25 05:38:59.000 115 21236.33 278.75 42965.11 47927.69 2018-04-25 05:39:00.000 115 21236.34 278.72 42965.12 47927.70 2018-04-25 05:39:01.000 115 21236.37 278.71 42965.11 47927.71 2018-04-25 05:39:02.000 115 21236.40 278.70 42965.13 47927.72 2018-04-25 05:39:03.000 115 21236.36 278.67 42965.15 47927.74 2018-04-25 05:39:04.000 115 21236.29 278.64 42965.17 47927.72 2018-04-25 05:39:05.000 115 21236.32 278.59 42965.17 47927.70 2018-04-25 05:39:06.000 115 21236.32 278.54 42965.19 47927.77 2018-04-25 05:39:07.000 115 21236.28 278.49 42965.23 47927.77 2018-04-25 05:39:08.000 115 21236.30 278.50 42965.29 47927.79 2018-04-25 05:39:09.000 115 21236.37 278.51 42965.31 47927.81 2018-04-25 05:39:10.000 115 21236.39 278.50 42965.29 47927.85 2018-04-25 05:39:11.000 115 21236.38 278.49 42965.27 47927.83 2018-04-25 05:39:12.000 115 21236.41 278.48 42965.30 47927.87 2018-04-25 05:39:13.000 115 21236.43 278.48 42965.30 47927.85 2018-04-25 05:39:14.000 115 21236.44 278.47 42965.29 47927.87 2018-04-25 05:39:15.000 115 21236.46 278.43 42965.33 47927.90 2018-04-25 05:39:16.000 115 21236.47 278.42 42965.32 47927.91 2018-04-25 05:39:17.000 115 21236.49 278.42 42965.31 47927.92 2018-04-25 05:39:18.000 115 21236.52 278.39 42965.30 47927.92 2018-04-25 05:39:19.000 115 21236.52 278.36 42965.31 47927.94 2018-04-25 05:39:20.000 115 21236.54 278.32 42965.37 47927.95 2018-04-25 05:39:21.000 115 21236.55 278.29 42965.38 47927.98 2018-04-25 05:39:22.000 115 21236.55 278.29 42965.40 47927.99 2018-04-25 05:39:23.000 115 21236.55 278.29 42965.38 47928.00 2018-04-25 05:39:24.000 115 21236.51 278.29 42965.36 47927.99 2018-04-25 05:39:25.000 115 21236.46 278.28 42965.36 47928.00 2018-04-25 05:39:26.000 115 21236.48 278.26 42965.38 47927.98 2018-04-25 05:39:27.000 115 21236.47 278.30 42965.36 47927.97 2018-04-25 05:39:28.000 115 21236.47 278.30 42965.38 47927.97 2018-04-25 05:39:29.000 115 21236.49 278.32 42965.36 47927.96 2018-04-25 05:39:30.000 115 21236.51 278.37 42965.33 47927.97 2018-04-25 05:39:31.000 115 21236.52 278.37 42965.29 47927.94 2018-04-25 05:39:32.000 115 21236.53 278.37 42965.30 47927.92 2018-04-25 05:39:33.000 115 21236.50 278.38 42965.29 47927.94 2018-04-25 05:39:34.000 115 21236.49 278.38 42965.29 47927.88 2018-04-25 05:39:35.000 115 21236.47 278.39 42965.29 47927.89 2018-04-25 05:39:36.000 115 21236.43 278.36 42965.27 47927.85 2018-04-25 05:39:37.000 115 21236.44 278.32 42965.27 47927.86 2018-04-25 05:39:38.000 115 21236.45 278.30 42965.30 47927.88 2018-04-25 05:39:39.000 115 21236.43 278.31 42965.30 47927.84 2018-04-25 05:39:40.000 115 21236.47 278.31 42965.32 47927.90 2018-04-25 05:39:41.000 115 21236.45 278.30 42965.35 47927.91 2018-04-25 05:39:42.000 115 21236.43 278.25 42965.36 47927.88 2018-04-25 05:39:43.000 115 21236.40 278.28 42965.37 47927.89 2018-04-25 05:39:44.000 115 21236.44 278.27 42965.35 47927.91 2018-04-25 05:39:45.000 115 21236.45 278.24 42965.36 47927.93 2018-04-25 05:39:46.000 115 21236.46 278.21 42965.37 47927.94 2018-04-25 05:39:47.000 115 21236.44 278.21 42965.36 47927.94 2018-04-25 05:39:48.000 115 21236.44 278.20 42965.38 47927.92 2018-04-25 05:39:49.000 115 21236.41 278.19 42965.41 47927.93 2018-04-25 05:39:50.000 115 21236.42 278.16 42965.43 47927.96 2018-04-25 05:39:51.000 115 21236.42 278.13 42965.45 47927.96 2018-04-25 05:39:52.000 115 21236.38 278.13 42965.47 47928.00 2018-04-25 05:39:53.000 115 21236.41 278.12 42965.51 47928.02 2018-04-25 05:39:54.000 115 21236.42 278.14 42965.51 47928.01 2018-04-25 05:39:55.000 115 21236.45 278.18 42965.52 47928.06 2018-04-25 05:39:56.000 115 21236.45 278.20 42965.50 47928.04 2018-04-25 05:39:57.000 115 21236.43 278.13 42965.51 47928.07 2018-04-25 05:39:58.000 115 21236.41 278.09 42965.56 47928.04 2018-04-25 05:39:59.000 115 21236.40 278.10 42965.55 47928.07 2018-04-25 05:40:00.000 115 21236.37 278.08 42965.58 47928.10 2018-04-25 05:40:01.000 115 21236.41 278.09 42965.58 47928.08 2018-04-25 05:40:02.000 115 21236.40 278.14 42965.58 47928.07 2018-04-25 05:40:03.000 115 21236.41 278.14 42965.58 47928.13 2018-04-25 05:40:04.000 115 21236.43 278.07 42965.56 47928.11 2018-04-25 05:40:05.000 115 21236.41 278.01 42965.59 47928.12 2018-04-25 05:40:06.000 115 21236.43 277.98 42965.65 47928.17 2018-04-25 05:40:07.000 115 21236.48 277.95 42965.69 47928.18 2018-04-25 05:40:08.000 115 21236.49 277.92 42965.74 47928.25 2018-04-25 05:40:09.000 115 21236.47 277.94 42965.76 47928.25 2018-04-25 05:40:10.000 115 21236.49 277.94 42965.76 47928.30 2018-04-25 05:40:11.000 115 21236.50 277.94 42965.80 47928.32 2018-04-25 05:40:12.000 115 21236.53 278.00 42965.77 47928.32 2018-04-25 05:40:13.000 115 21236.53 278.03 42965.72 47928.32 2018-04-25 05:40:14.000 115 21236.51 278.04 42965.76 47928.31 2018-04-25 05:40:15.000 115 21236.52 278.05 42965.76 47928.32 2018-04-25 05:40:16.000 115 21236.50 278.06 42965.72 47928.31 2018-04-25 05:40:17.000 115 21236.51 278.03 42965.77 47928.30 2018-04-25 05:40:18.000 115 21236.51 278.05 42965.75 47928.26 2018-04-25 05:40:19.000 115 21236.48 278.08 42965.74 47928.29 2018-04-25 05:40:20.000 115 21236.42 278.07 42965.72 47928.24 2018-04-25 05:40:21.000 115 21236.40 278.09 42965.71 47928.23 2018-04-25 05:40:22.000 115 21236.39 278.06 42965.70 47928.25 2018-04-25 05:40:23.000 115 21236.42 278.08 42965.71 47928.25 2018-04-25 05:40:24.000 115 21236.40 278.07 42965.73 47928.24 2018-04-25 05:40:25.000 115 21236.41 278.02 42965.73 47928.26 2018-04-25 05:40:26.000 115 21236.43 277.99 42965.78 47928.25 2018-04-25 05:40:27.000 115 21236.46 277.98 42965.79 47928.31 2018-04-25 05:40:28.000 115 21236.46 277.98 42965.77 47928.31 2018-04-25 05:40:29.000 115 21236.47 277.95 42965.80 47928.33 2018-04-25 05:40:30.000 115 21236.48 277.95 42965.78 47928.33 2018-04-25 05:40:31.000 115 21236.50 277.90 42965.78 47928.36 2018-04-25 05:40:32.000 115 21236.52 277.84 42965.80 47928.36 2018-04-25 05:40:33.000 115 21236.52 277.82 42965.85 47928.38 2018-04-25 05:40:34.000 115 21236.53 277.82 42965.88 47928.44 2018-04-25 05:40:35.000 115 21236.51 277.82 42965.90 47928.45 2018-04-25 05:40:36.000 115 21236.47 277.81 42965.91 47928.45 2018-04-25 05:40:37.000 115 21236.46 277.80 42965.91 47928.45 2018-04-25 05:40:38.000 115 21236.47 277.80 42965.89 47928.44 2018-04-25 05:40:39.000 115 21236.41 277.80 42965.87 47928.43 2018-04-25 05:40:40.000 115 21236.42 277.80 42965.91 47928.41 2018-04-25 05:40:41.000 115 21236.39 277.86 42965.86 47928.41 2018-04-25 05:40:42.000 115 21236.37 277.94 42965.82 47928.35 2018-04-25 05:40:43.000 115 21236.36 277.99 42965.80 47928.31 2018-04-25 05:40:44.000 115 21236.34 278.00 42965.75 47928.27 2018-04-25 05:40:45.000 115 21236.30 278.03 42965.73 47928.22 2018-04-25 05:40:46.000 115 21236.27 278.04 42965.68 47928.20 2018-04-25 05:40:47.000 115 21236.29 278.03 42965.68 47928.15 2018-04-25 05:40:48.000 115 21236.27 278.04 42965.67 47928.17 2018-04-25 05:40:49.000 115 21236.33 278.05 42965.66 47928.15 2018-04-25 05:40:50.000 115 21236.34 278.07 42965.69 47928.17 2018-04-25 05:40:51.000 115 21236.34 278.07 42965.71 47928.17 2018-04-25 05:40:52.000 115 21236.36 278.03 42965.71 47928.18 2018-04-25 05:40:53.000 115 21236.38 278.01 42965.71 47928.19 2018-04-25 05:40:54.000 115 21236.40 278.02 42965.73 47928.21 2018-04-25 05:40:55.000 115 21236.44 278.03 42965.73 47928.24 2018-04-25 05:40:56.000 115 21236.46 278.07 42965.74 47928.27 2018-04-25 05:40:57.000 115 21236.51 278.11 42965.71 47928.26 2018-04-25 05:40:58.000 115 21236.46 278.17 42965.69 47928.25 2018-04-25 05:40:59.000 115 21236.45 278.23 42965.69 47928.26 2018-04-25 05:41:00.000 115 21236.47 278.25 42965.64 47928.23 2018-04-25 05:41:01.000 115 21236.48 278.29 42965.61 47928.19 2018-04-25 05:41:02.000 115 21236.47 278.31 42965.59 47928.18 2018-04-25 05:41:03.000 115 21236.46 278.29 42965.59 47928.18 2018-04-25 05:41:04.000 115 21236.46 278.30 42965.58 47928.13 2018-04-25 05:41:05.000 115 21236.42 278.30 42965.58 47928.17 2018-04-25 05:41:06.000 115 21236.41 278.29 42965.58 47928.16 2018-04-25 05:41:07.000 115 21236.40 278.29 42965.62 47928.15 2018-04-25 05:41:08.000 115 21236.38 278.30 42965.62 47928.14 2018-04-25 05:41:09.000 115 21236.39 278.32 42965.62 47928.17 2018-04-25 05:41:10.000 115 21236.40 278.31 42965.62 47928.15 2018-04-25 05:41:11.000 115 21236.41 278.33 42965.59 47928.14 2018-04-25 05:41:12.000 115 21236.39 278.36 42965.57 47928.14 2018-04-25 05:41:13.000 115 21236.38 278.39 42965.58 47928.12 2018-04-25 05:41:14.000 115 21236.39 278.41 42965.57 47928.12 2018-04-25 05:41:15.000 115 21236.41 278.44 42965.52 47928.12 2018-04-25 05:41:16.000 115 21236.40 278.45 42965.54 47928.08 2018-04-25 05:41:17.000 115 21236.37 278.43 42965.54 47928.07 2018-04-25 05:41:18.000 115 21236.36 278.46 42965.56 47928.07 2018-04-25 05:41:19.000 115 21236.35 278.51 42965.55 47928.09 2018-04-25 05:41:20.000 115 21236.36 278.58 42965.50 47928.05 2018-04-25 05:41:21.000 115 21236.37 278.59 42965.47 47928.03 2018-04-25 05:41:22.000 115 21236.34 278.64 42965.44 47928.02 2018-04-25 05:41:23.000 115 21236.34 278.66 42965.44 47928.01 2018-04-25 05:41:24.000 115 21236.34 278.69 42965.46 47928.00 2018-04-25 05:41:25.000 115 21236.32 278.71 42965.43 47927.99 2018-04-25 05:41:26.000 115 21236.34 278.71 42965.43 47928.00 2018-04-25 05:41:27.000 115 21236.31 278.73 42965.43 47927.97 2018-04-25 05:41:28.000 115 21236.29 278.74 42965.45 47927.98 2018-04-25 05:41:29.000 115 21236.31 278.75 42965.47 47928.00 2018-04-25 05:41:30.000 115 21236.35 278.75 42965.46 47928.00 2018-04-25 05:41:31.000 115 21236.36 278.75 42965.45 47927.98 2018-04-25 05:41:32.000 115 21236.39 278.76 42965.44 47927.99 2018-04-25 05:41:33.000 115 21236.39 278.75 42965.44 47927.97 2018-04-25 05:41:34.000 115 21236.39 278.73 42965.46 47928.01 2018-04-25 05:41:35.000 115 21236.38 278.72 42965.49 47928.01 2018-04-25 05:41:36.000 115 21236.40 278.72 42965.47 47928.03 2018-04-25 05:41:37.000 115 21236.42 278.69 42965.48 47928.04 2018-04-25 05:41:38.000 115 21236.41 278.70 42965.48 47928.03 2018-04-25 05:41:39.000 115 21236.40 278.71 42965.48 47928.02 2018-04-25 05:41:40.000 115 21236.41 278.73 42965.46 47928.04 2018-04-25 05:41:41.000 115 21236.43 278.68 42965.48 47928.02 2018-04-25 05:41:42.000 115 21236.48 278.63 42965.51 47928.06 2018-04-25 05:41:43.000 115 21236.46 278.70 42965.49 47928.05 2018-04-25 05:41:44.000 115 21236.48 278.77 42965.48 47928.07 2018-04-25 05:41:45.000 115 21236.43 278.79 42965.44 47928.05 2018-04-25 05:41:46.000 115 21236.34 278.81 42965.42 47928.00 2018-04-25 05:41:47.000 115 21236.34 278.80 42965.44 47927.97 2018-04-25 05:41:48.000 115 21236.33 278.78 42965.43 47927.96 2018-04-25 05:41:49.000 115 21236.33 278.80 42965.42 47927.97 2018-04-25 05:41:50.000 115 21236.27 278.84 42965.41 47927.94 2018-04-25 05:41:51.000 115 21236.27 278.91 42965.40 47927.95 2018-04-25 05:41:52.000 115 21236.26 278.94 42965.40 47927.95 2018-04-25 05:41:53.000 115 21236.24 278.96 42965.37 47927.92 2018-04-25 05:41:54.000 115 21236.21 279.04 42965.31 47927.82 2018-04-25 05:41:55.000 115 21236.17 279.07 42965.29 47927.83 2018-04-25 05:41:56.000 115 21236.17 279.07 42965.22 47927.75 2018-04-25 05:41:57.000 115 21236.16 279.05 42965.22 47927.71 2018-04-25 05:41:58.000 115 21236.12 279.07 42965.23 47927.69 2018-04-25 05:41:59.000 115 21236.14 279.10 42965.18 47927.66 2018-04-25 05:42:00.000 115 21236.15 279.10 42965.17 47927.67 2018-04-25 05:42:01.000 115 21236.17 279.12 42965.20 47927.64 2018-04-25 05:42:02.000 115 21236.20 279.10 42965.20 47927.67 2018-04-25 05:42:03.000 115 21236.20 279.10 42965.16 47927.68 2018-04-25 05:42:04.000 115 21236.21 279.08 42965.13 47927.69 2018-04-25 05:42:05.000 115 21236.23 279.04 42965.16 47927.67 2018-04-25 05:42:06.000 115 21236.26 278.97 42965.18 47927.69 2018-04-25 05:42:07.000 115 21236.24 278.94 42965.19 47927.70 2018-04-25 05:42:08.000 115 21236.27 278.91 42965.22 47927.74 2018-04-25 05:42:09.000 115 21236.23 278.86 42965.26 47927.75 2018-04-25 05:42:10.000 115 21236.23 278.86 42965.26 47927.78 2018-04-25 05:42:11.000 115 21236.23 278.87 42965.29 47927.79 2018-04-25 05:42:12.000 115 21236.26 278.88 42965.28 47927.78 2018-04-25 05:42:13.000 115 21236.27 278.89 42965.28 47927.78 2018-04-25 05:42:14.000 115 21236.24 278.88 42965.28 47927.80 2018-04-25 05:42:15.000 115 21236.20 278.90 42965.27 47927.76 2018-04-25 05:42:16.000 115 21236.19 278.96 42965.22 47927.76 2018-04-25 05:42:17.000 115 21236.17 278.97 42965.17 47927.71 2018-04-25 05:42:18.000 115 21236.18 278.97 42965.16 47927.69 2018-04-25 05:42:19.000 115 21236.18 278.95 42965.16 47927.68 2018-04-25 05:42:20.000 115 21236.19 278.96 42965.15 47927.67 2018-04-25 05:42:21.000 115 21236.24 278.97 42965.11 47927.65 2018-04-25 05:42:22.000 115 21236.21 279.00 42965.10 47927.66 2018-04-25 05:42:23.000 115 21236.20 279.05 42965.08 47927.62 2018-04-25 05:42:24.000 115 21236.20 279.08 42965.04 47927.62 2018-04-25 05:42:25.000 115 21236.17 279.08 42965.03 47927.59 2018-04-25 05:42:26.000 115 21236.18 279.07 42965.01 47927.56 2018-04-25 05:42:27.000 115 21236.19 279.05 42965.02 47927.55 2018-04-25 05:42:28.000 115 21236.23 279.01 42965.04 47927.56 2018-04-25 05:42:29.000 115 21236.25 278.98 42965.09 47927.57 2018-04-25 05:42:30.000 115 21236.27 278.93 42965.10 47927.62 2018-04-25 05:42:31.000 115 21236.30 278.88 42965.15 47927.68 2018-04-25 05:42:32.000 115 21236.29 278.88 42965.19 47927.72 2018-04-25 05:42:33.000 115 21236.26 278.89 42965.22 47927.79 2018-04-25 05:42:34.000 115 21236.27 278.91 42965.24 47927.79 2018-04-25 05:42:35.000 115 21236.32 278.95 42965.19 47927.76 2018-04-25 05:42:36.000 115 21236.34 278.98 42965.22 47927.79 2018-04-25 05:42:37.000 115 21236.35 279.00 42965.18 47927.78 2018-04-25 05:42:38.000 115 21236.36 278.99 42965.15 47927.80 2018-04-25 05:42:39.000 115 21236.39 278.99 42965.15 47927.78 2018-04-25 05:42:40.000 115 21236.38 278.96 42965.18 47927.79 2018-04-25 05:42:41.000 115 21236.38 278.97 42965.18 47927.78 2018-04-25 05:42:42.000 115 21236.40 278.96 42965.21 47927.82 2018-04-25 05:42:43.000 115 21236.39 278.96 42965.22 47927.81 2018-04-25 05:42:44.000 115 21236.40 278.93 42965.20 47927.79 2018-04-25 05:42:45.000 115 21236.38 278.93 42965.17 47927.81 2018-04-25 05:42:46.000 115 21236.40 278.95 42965.15 47927.80 2018-04-25 05:42:47.000 115 21236.43 278.96 42965.15 47927.81 2018-04-25 05:42:48.000 115 21236.45 278.97 42965.16 47927.76 2018-04-25 05:42:49.000 115 21236.45 278.99 42965.16 47927.78 2018-04-25 05:42:50.000 115 21236.49 278.97 42965.15 47927.79 2018-04-25 05:42:51.000 115 21236.48 278.98 42965.15 47927.81 2018-04-25 05:42:52.000 115 21236.50 278.97 42965.15 47927.81 2018-04-25 05:42:53.000 115 21236.51 278.94 42965.15 47927.79 2018-04-25 05:42:54.000 115 21236.54 278.89 42965.16 47927.81 2018-04-25 05:42:55.000 115 21236.53 278.86 42965.17 47927.83 2018-04-25 05:42:56.000 115 21236.55 278.79 42965.18 47927.82 2018-04-25 05:42:57.000 115 21236.54 278.75 42965.20 47927.86 2018-04-25 05:42:58.000 115 21236.55 278.72 42965.23 47927.89 2018-04-25 05:42:59.000 115 21236.58 278.73 42965.24 47927.88 2018-04-25 05:43:00.000 115 21236.61 278.70 42965.26 47927.90 2018-04-25 05:43:01.000 115 21236.61 278.71 42965.25 47927.92 2018-04-25 05:43:02.000 115 21236.59 278.72 42965.22 47927.92 2018-04-25 05:43:03.000 115 21236.61 278.68 42965.22 47927.92 2018-04-25 05:43:04.000 115 21236.59 278.71 42965.25 47927.92 2018-04-25 05:43:05.000 115 21236.57 278.75 42965.26 47927.94 2018-04-25 05:43:06.000 115 21236.55 278.81 42965.22 47927.92 2018-04-25 05:43:07.000 115 21236.55 278.89 42965.20 47927.90 2018-04-25 05:43:08.000 115 21236.54 278.93 42965.17 47927.86 2018-04-25 05:43:09.000 115 21236.54 278.95 42965.16 47927.84 2018-04-25 05:43:10.000 115 21236.57 278.97 42965.17 47927.84 2018-04-25 05:43:11.000 115 21236.62 278.98 42965.17 47927.88 2018-04-25 05:43:12.000 115 21236.65 278.98 42965.16 47927.91 2018-04-25 05:43:13.000 115 21236.65 279.00 42965.17 47927.88 2018-04-25 05:43:14.000 115 21236.66 279.07 42965.17 47927.89 2018-04-25 05:43:15.000 115 21236.67 279.10 42965.21 47927.90 2018-04-25 05:43:16.000 115 21236.67 279.11 42965.21 47927.91 2018-04-25 05:43:17.000 115 21236.70 279.13 42965.21 47927.89 2018-04-25 05:43:18.000 115 21236.68 279.14 42965.20 47927.94 2018-04-25 05:43:19.000 115 21236.70 279.14 42965.19 47927.92 2018-04-25 05:43:20.000 115 21236.69 279.17 42965.19 47927.92 2018-04-25 05:43:21.000 115 21236.67 279.22 42965.19 47927.94 2018-04-25 05:43:22.000 115 21236.68 279.27 42965.14 47927.92 2018-04-25 05:43:23.000 115 21236.68 279.32 42965.09 47927.89 2018-04-25 05:43:24.000 115 21236.70 279.34 42965.15 47927.90 2018-04-25 05:43:25.000 115 21236.76 279.30 42965.16 47927.89 2018-04-25 05:43:26.000 115 21236.75 279.29 42965.19 47927.93 2018-04-25 05:43:27.000 115 21236.77 279.30 42965.15 47927.94 2018-04-25 05:43:28.000 115 21236.80 279.30 42965.19 47927.96 2018-04-25 05:43:29.000 115 21236.84 279.30 42965.20 47928.00 2018-04-25 05:43:30.000 115 21236.87 279.31 42965.18 47928.01 2018-04-25 05:43:31.000 115 21236.85 279.34 42965.19 47928.02 2018-04-25 05:43:32.000 115 21236.83 279.33 42965.22 47928.02 2018-04-25 05:43:33.000 115 21236.87 279.36 42965.22 47928.03 2018-04-25 05:43:34.000 115 21236.91 279.39 42965.22 47928.04 2018-04-25 05:43:35.000 115 21236.91 279.40 42965.20 47928.05 2018-04-25 05:43:36.000 115 21236.89 279.41 42965.21 47928.03 2018-04-25 05:43:37.000 115 21236.94 279.39 42965.20 47928.04 2018-04-25 05:43:38.000 115 21236.96 279.38 42965.23 47928.06 2018-04-25 05:43:39.000 115 21236.93 279.39 42965.24 47928.06 2018-04-25 05:43:40.000 115 21236.96 279.38 42965.25 47928.08 2018-04-25 05:43:41.000 115 21236.97 279.36 42965.20 47928.06 2018-04-25 05:43:42.000 115 21236.99 279.35 42965.22 47928.07 2018-04-25 05:43:43.000 115 21237.02 279.34 42965.18 47928.07 2018-04-25 05:43:44.000 115 21237.06 279.30 42965.19 47928.10 2018-04-25 05:43:45.000 115 21237.09 279.25 42965.22 47928.07 2018-04-25 05:43:46.000 115 21237.11 279.20 42965.24 47928.12 2018-04-25 05:43:47.000 115 21237.13 279.17 42965.24 47928.13 2018-04-25 05:43:48.000 115 21237.15 279.14 42965.27 47928.14 2018-04-25 05:43:49.000 115 21237.12 279.14 42965.27 47928.18 2018-04-25 05:43:50.000 115 21237.13 279.14 42965.26 47928.19 2018-04-25 05:43:51.000 115 21237.13 279.14 42965.29 47928.19 2018-04-25 05:43:52.000 115 21237.13 279.16 42965.27 47928.20 2018-04-25 05:43:53.000 115 21237.14 279.13 42965.23 47928.20 2018-04-25 05:43:54.000 115 21237.20 279.09 42965.29 47928.20 2018-04-25 05:43:55.000 115 21237.19 279.05 42965.31 47928.23 2018-04-25 05:43:56.000 115 21237.22 279.03 42965.31 47928.23 2018-04-25 05:43:57.000 115 21237.21 279.00 42965.34 47928.27 2018-04-25 05:43:58.000 115 21237.16 279.01 42965.35 47928.28 2018-04-25 05:43:59.000 115 21237.10 279.02 42965.31 47928.24 2018-04-25 05:44:00.000 115 21237.02 278.99 42965.28 47928.25 2018-04-25 05:44:01.000 115 21236.98 278.91 42965.27 47928.17 2018-04-25 05:44:02.000 115 21236.96 278.90 42965.25 47928.14 2018-04-25 05:44:03.000 115 21236.94 278.89 42965.25 47928.07 2018-04-25 05:44:04.000 115 21236.92 278.88 42965.22 47928.05 2018-04-25 05:44:05.000 115 21236.88 278.87 42965.16 47927.97 2018-04-25 05:44:06.000 115 21236.86 278.87 42965.12 47927.96 2018-04-25 05:44:07.000 115 21236.85 278.84 42965.08 47927.92 2018-04-25 05:44:08.000 115 21236.87 278.79 42965.08 47927.92 2018-04-25 05:44:09.000 115 21236.91 278.75 42965.09 47927.91 2018-04-25 05:44:10.000 115 21236.93 278.72 42965.12 47927.93 2018-04-25 05:44:11.000 115 21236.92 278.67 42965.12 47927.94 2018-04-25 05:44:12.000 115 21236.97 278.63 42965.16 47927.95 2018-04-25 05:44:13.000 115 21237.00 278.54 42965.20 47928.00 2018-04-25 05:44:14.000 115 21237.00 278.48 42965.22 47928.04 2018-04-25 05:44:15.000 115 21237.02 278.42 42965.24 47928.06 2018-04-25 05:44:16.000 115 21237.06 278.36 42965.28 47928.14 2018-04-25 05:44:17.000 115 21237.09 278.33 42965.34 47928.17 2018-04-25 05:44:18.000 115 21237.10 278.28 42965.41 47928.22 2018-04-25 05:44:19.000 115 21237.15 278.27 42965.44 47928.28 2018-04-25 05:44:20.000 115 21237.16 278.28 42965.46 47928.33 2018-04-25 05:44:21.000 115 21237.18 278.23 42965.51 47928.33 2018-04-25 05:44:22.000 115 21237.19 278.19 42965.51 47928.38 2018-04-25 05:44:23.000 115 21237.16 278.19 42965.50 47928.41 2018-04-25 05:44:24.000 115 21237.13 278.21 42965.52 47928.40 2018-04-25 05:44:25.000 115 21237.13 278.23 42965.50 47928.42 2018-04-25 05:44:26.000 115 21237.16 278.26 42965.51 47928.43 2018-04-25 05:44:27.000 115 21237.19 278.26 42965.52 47928.43 2018-04-25 05:44:28.000 115 21237.22 278.24 42965.52 47928.42 2018-04-25 05:44:29.000 115 21237.19 278.20 42965.55 47928.44 2018-04-25 05:44:30.000 115 21237.21 278.14 42965.57 47928.42 2018-04-25 05:44:31.000 115 21237.27 278.14 42965.58 47928.44 2018-04-25 05:44:32.000 115 21237.29 278.11 42965.60 47928.50 2018-04-25 05:44:33.000 115 21237.28 278.10 42965.62 47928.52 2018-04-25 05:44:34.000 115 21237.33 278.12 42965.62 47928.57 2018-04-25 05:44:35.000 115 21237.37 278.19 42965.63 47928.63 2018-04-25 05:44:36.000 115 21237.41 278.27 42965.63 47928.64 2018-04-25 05:44:37.000 115 21237.42 278.34 42965.62 47928.63 2018-04-25 05:44:38.000 115 21237.42 278.38 42965.59 47928.62 2018-04-25 05:44:39.000 115 21237.42 278.42 42965.54 47928.58 2018-04-25 05:44:40.000 115 21237.39 278.44 42965.51 47928.56 2018-04-25 05:44:41.000 115 21237.40 278.46 42965.50 47928.55 2018-04-25 05:44:42.000 115 21237.40 278.45 42965.51 47928.51 2018-04-25 05:44:43.000 115 21237.42 278.39 42965.53 47928.52 2018-04-25 05:44:44.000 115 21237.45 278.39 42965.50 47928.50 2018-04-25 05:44:45.000 115 21237.49 278.38 42965.54 47928.54 2018-04-25 05:44:46.000 115 21237.50 278.39 42965.54 47928.52 2018-04-25 05:44:47.000 115 21237.48 278.39 42965.54 47928.55 2018-04-25 05:44:48.000 115 21237.49 278.41 42965.54 47928.55 2018-04-25 05:44:49.000 115 21237.48 278.45 42965.51 47928.56 2018-04-25 05:44:50.000 115 21237.47 278.45 42965.51 47928.54 2018-04-25 05:44:51.000 115 21237.49 278.45 42965.53 47928.52 2018-04-25 05:44:52.000 115 21237.52 278.45 42965.53 47928.57 2018-04-25 05:44:53.000 115 21237.50 278.45 42965.55 47928.56 2018-04-25 05:44:54.000 115 21237.49 278.46 42965.53 47928.55 2018-04-25 05:44:55.000 115 21237.45 278.52 42965.52 47928.56 2018-04-25 05:44:56.000 115 21237.43 278.58 42965.49 47928.55 2018-04-25 05:44:57.000 115 21237.44 278.62 42965.45 47928.51 2018-04-25 05:44:58.000 115 21237.42 278.65 42965.43 47928.45 2018-04-25 05:44:59.000 115 21237.41 278.69 42965.40 47928.44 2018-04-25 05:45:00.000 115 21237.39 278.71 42965.37 47928.38 2018-04-25 05:45:01.000 115 21237.39 278.70 42965.35 47928.36 2018-04-25 05:45:02.000 115 21237.39 278.72 42965.32 47928.36 2018-04-25 05:45:03.000 115 21237.40 278.73 42965.28 47928.29 2018-04-25 05:45:04.000 115 21237.40 278.75 42965.24 47928.29 2018-04-25 05:45:05.000 115 21237.41 278.74 42965.21 47928.28 2018-04-25 05:45:06.000 115 21237.35 278.71 42965.18 47928.25 2018-04-25 05:45:07.000 115 21237.28 278.65 42965.17 47928.21 2018-04-25 05:45:08.000 115 21237.27 278.59 42965.16 47928.18 2018-04-25 05:45:09.000 115 21237.28 278.56 42965.15 47928.15 2018-04-25 05:45:10.000 115 21237.23 278.55 42965.10 47928.14 2018-04-25 05:45:11.000 115 21237.23 278.52 42965.12 47928.13 2018-04-25 05:45:12.000 115 21237.23 278.48 42965.11 47928.11 2018-04-25 05:45:13.000 115 21237.25 278.44 42965.12 47928.10 2018-04-25 05:45:14.000 115 21237.21 278.46 42965.12 47928.09 2018-04-25 05:45:15.000 115 21237.21 278.47 42965.16 47928.12 2018-04-25 05:45:16.000 115 21237.22 278.47 42965.16 47928.13 2018-04-25 05:45:17.000 115 21237.26 278.43 42965.14 47928.12 2018-04-25 05:45:18.000 115 21237.27 278.37 42965.16 47928.14 2018-04-25 05:45:19.000 115 21237.26 278.36 42965.18 47928.16 2018-04-25 05:45:20.000 115 21237.25 278.34 42965.18 47928.18 2018-04-25 05:45:21.000 115 21237.27 278.30 42965.19 47928.18 2018-04-25 05:45:22.000 115 21237.28 278.27 42965.23 47928.20 2018-04-25 05:45:23.000 115 21237.27 278.25 42965.24 47928.21 2018-04-25 05:45:24.000 115 21237.27 278.20 42965.25 47928.20 2018-04-25 05:45:25.000 115 21237.27 278.24 42965.25 47928.23 2018-04-25 05:45:26.000 115 21237.24 278.29 42965.28 47928.26 2018-04-25 05:45:27.000 115 21237.20 278.36 42965.27 47928.24 2018-04-25 05:45:28.000 115 21237.20 278.41 42965.26 47928.24 2018-04-25 05:45:29.000 115 21237.17 278.45 42965.28 47928.22 2018-04-25 05:45:30.000 115 21237.16 278.47 42965.27 47928.21 2018-04-25 05:45:31.000 115 21237.13 278.48 42965.25 47928.17 2018-04-25 05:45:32.000 115 21237.15 278.45 42965.21 47928.16 2018-04-25 05:45:33.000 115 21237.20 278.41 42965.25 47928.16 2018-04-25 05:45:34.000 115 21237.19 278.38 42965.31 47928.20 2018-04-25 05:45:35.000 115 21237.22 278.34 42965.33 47928.24 2018-04-25 05:45:36.000 115 21237.23 278.36 42965.36 47928.28 2018-04-25 05:45:37.000 115 21237.21 278.35 42965.36 47928.31 2018-04-25 05:45:38.000 115 21237.20 278.34 42965.38 47928.33 2018-04-25 05:45:39.000 115 21237.21 278.30 42965.40 47928.31 2018-04-25 05:45:40.000 115 21237.17 278.30 42965.43 47928.33 2018-04-25 05:45:41.000 115 21237.20 278.31 42965.48 47928.37 2018-04-25 05:45:42.000 115 21237.22 278.29 42965.50 47928.38 2018-04-25 05:45:43.000 115 21237.21 278.27 42965.49 47928.39 2018-04-25 05:45:44.000 115 21237.22 278.26 42965.47 47928.40 2018-04-25 05:45:45.000 115 21237.25 278.26 42965.48 47928.42 2018-04-25 05:45:46.000 115 21237.30 278.29 42965.46 47928.42 2018-04-25 05:45:47.000 115 21237.32 278.31 42965.42 47928.41 2018-04-25 05:45:48.000 115 21237.33 278.31 42965.40 47928.44 2018-04-25 05:45:49.000 115 21237.31 278.34 42965.38 47928.38 2018-04-25 05:45:50.000 115 21237.28 278.39 42965.33 47928.37 2018-04-25 05:45:51.000 115 21237.26 278.38 42965.30 47928.30 2018-04-25 05:45:52.000 115 21237.26 278.33 42965.21 47928.25 2018-04-25 05:45:53.000 115 21237.27 278.32 42965.22 47928.23 2018-04-25 05:45:54.000 115 21237.27 278.32 42965.22 47928.22 2018-04-25 05:45:55.000 115 21237.26 278.34 42965.16 47928.19 2018-04-25 05:45:56.000 115 21237.25 278.33 42965.14 47928.13 2018-04-25 05:45:57.000 115 21237.26 278.32 42965.11 47928.18 2018-04-25 05:45:58.000 115 21237.30 278.32 42965.11 47928.12 2018-04-25 05:45:59.000 115 21237.35 278.30 42965.12 47928.13 2018-04-25 05:46:00.000 115 21237.34 278.30 42965.07 47928.11 2018-04-25 05:46:01.000 115 21237.36 278.31 42965.06 47928.11 2018-04-25 05:46:02.000 115 21237.38 278.30 42965.05 47928.09 2018-04-25 05:46:03.000 115 21237.37 278.29 42965.01 47928.07 2018-04-25 05:46:04.000 115 21237.32 278.28 42965.01 47928.09 2018-04-25 05:46:05.000 115 21237.32 278.23 42965.02 47928.08 2018-04-25 05:46:06.000 115 21237.30 278.21 42965.06 47928.05 2018-04-25 05:46:07.000 115 21237.26 278.14 42965.06 47928.05 2018-04-25 05:46:08.000 115 21237.26 278.09 42965.08 47928.02 2018-04-25 05:46:09.000 115 21237.20 278.03 42965.11 47928.05 2018-04-25 05:46:10.000 115 21237.19 277.98 42965.13 47928.06 2018-04-25 05:46:11.000 115 21237.18 277.97 42965.14 47928.07 2018-04-25 05:46:12.000 115 21237.16 277.97 42965.11 47928.09 2018-04-25 05:46:13.000 115 21237.15 277.98 42965.11 47928.06 2018-04-25 05:46:14.000 115 21237.14 277.96 42965.11 47928.03 2018-04-25 05:46:15.000 115 21237.16 277.95 42965.05 47928.04 2018-04-25 05:46:16.000 115 21237.13 277.96 42965.02 47928.03 2018-04-25 05:46:17.000 115 21237.12 277.95 42965.03 47928.00 2018-04-25 05:46:18.000 115 21237.12 277.92 42965.06 47928.00 2018-04-25 05:46:19.000 115 21237.15 277.90 42965.01 47927.99 2018-04-25 05:46:20.000 115 21237.19 277.87 42965.02 47928.00 2018-04-25 05:46:21.000 115 21237.21 277.84 42965.02 47928.01 2018-04-25 05:46:22.000 115 21237.23 277.85 42965.04 47928.02 2018-04-25 05:46:23.000 115 21237.23 277.82 42965.03 47928.03 2018-04-25 05:46:24.000 115 21237.23 277.78 42965.05 47928.03 2018-04-25 05:46:25.000 115 21237.22 277.76 42965.05 47928.06 2018-04-25 05:46:26.000 115 21237.25 277.74 42965.06 47928.08 2018-04-25 05:46:27.000 115 21237.24 277.76 42965.09 47928.09 2018-04-25 05:46:28.000 115 21237.21 277.82 42965.09 47928.09 2018-04-25 05:46:29.000 115 21237.24 277.80 42965.08 47928.07 2018-04-25 05:46:30.000 115 21237.27 277.79 42965.09 47928.06 2018-04-25 05:46:31.000 115 21237.31 277.74 42965.09 47928.09 2018-04-25 05:46:32.000 115 21237.34 277.73 42965.10 47928.11 2018-04-25 05:46:33.000 115 21237.35 277.73 42965.10 47928.11 2018-04-25 05:46:34.000 115 21237.36 277.69 42965.09 47928.14 2018-04-25 05:46:35.000 115 21237.38 277.67 42965.11 47928.12 2018-04-25 05:46:36.000 115 21237.39 277.66 42965.11 47928.17 2018-04-25 05:46:37.000 115 21237.40 277.61 42965.12 47928.18 2018-04-25 05:46:38.000 115 21237.43 277.61 42965.17 47928.21 2018-04-25 05:46:39.000 115 21237.46 277.59 42965.17 47928.22 2018-04-25 05:46:40.000 115 21237.49 277.58 42965.19 47928.26 2018-04-25 05:46:41.000 115 21237.50 277.54 42965.22 47928.28 2018-04-25 05:46:42.000 115 21237.52 277.52 42965.25 47928.33 2018-04-25 05:46:43.000 115 21237.58 277.52 42965.25 47928.33 2018-04-25 05:46:44.000 115 21237.60 277.52 42965.25 47928.39 2018-04-25 05:46:45.000 115 21237.58 277.51 42965.26 47928.40 2018-04-25 05:46:46.000 115 21237.60 277.56 42965.26 47928.40 2018-04-25 05:46:47.000 115 21237.63 277.57 42965.25 47928.39 2018-04-25 05:46:48.000 115 21237.61 277.56 42965.26 47928.41 2018-04-25 05:46:49.000 115 21237.64 277.54 42965.30 47928.43 2018-04-25 05:46:50.000 115 21237.66 277.48 42965.31 47928.46 2018-04-25 05:46:51.000 115 21237.66 277.45 42965.34 47928.51 2018-04-25 05:46:52.000 115 21237.68 277.44 42965.38 47928.56 2018-04-25 05:46:53.000 115 21237.71 277.45 42965.42 47928.60 2018-04-25 05:46:54.000 115 21237.76 277.43 42965.44 47928.60 2018-04-25 05:46:55.000 115 21237.78 277.38 42965.43 47928.63 2018-04-25 05:46:56.000 115 21237.78 277.39 42965.46 47928.67 2018-04-25 05:46:57.000 115 21237.77 277.39 42965.51 47928.66 2018-04-25 05:46:58.000 115 21237.78 277.39 42965.51 47928.68 2018-04-25 05:46:59.000 115 21237.75 277.38 42965.48 47928.69 2018-04-25 05:47:00.000 115 21237.73 277.37 42965.47 47928.68 2018-04-25 05:47:01.000 115 21237.70 277.37 42965.49 47928.68 2018-04-25 05:47:02.000 115 21237.74 277.36 42965.46 47928.66 2018-04-25 05:47:03.000 115 21237.73 277.33 42965.45 47928.65 2018-04-25 05:47:04.000 115 21237.74 277.28 42965.46 47928.63 2018-04-25 05:47:05.000 115 21237.71 277.25 42965.44 47928.62 2018-04-25 05:47:06.000 115 21237.69 277.24 42965.43 47928.61 2018-04-25 05:47:07.000 115 21237.68 277.22 42965.47 47928.61 2018-04-25 05:47:08.000 115 21237.67 277.19 42965.44 47928.61 2018-04-25 05:47:09.000 115 21237.66 277.20 42965.42 47928.59 2018-04-25 05:47:10.000 115 21237.64 277.20 42965.41 47928.58 2018-04-25 05:47:11.000 115 21237.64 277.19 42965.44 47928.58 2018-04-25 05:47:12.000 115 21237.68 277.17 42965.43 47928.58 2018-04-25 05:47:13.000 115 21237.67 277.17 42965.43 47928.57 2018-04-25 05:47:14.000 115 21237.69 277.19 42965.43 47928.59 2018-04-25 05:47:15.000 115 21237.72 277.20 42965.44 47928.62 2018-04-25 05:47:16.000 115 21237.75 277.23 42965.42 47928.60 2018-04-25 05:47:17.000 115 21237.78 277.22 42965.41 47928.63 2018-04-25 05:47:18.000 115 21237.81 277.25 42965.38 47928.63 2018-04-25 05:47:19.000 115 21237.86 277.26 42965.40 47928.64 2018-04-25 05:47:20.000 115 21237.88 277.25 42965.39 47928.63 2018-04-25 05:47:21.000 115 21237.88 277.22 42965.39 47928.66 2018-04-25 05:47:22.000 115 21237.89 277.18 42965.42 47928.64 2018-04-25 05:47:23.000 115 21237.91 277.19 42965.41 47928.66 2018-04-25 05:47:24.000 115 21237.87 277.22 42965.43 47928.70 2018-04-25 05:47:25.000 115 21237.85 277.20 42965.42 47928.65 2018-04-25 05:47:26.000 115 21237.86 277.19 42965.44 47928.66 2018-04-25 05:47:27.000 115 21237.82 277.18 42965.44 47928.68 2018-04-25 05:47:28.000 115 21237.78 277.20 42965.45 47928.68 2018-04-25 05:47:29.000 115 21237.78 277.17 42965.52 47928.69 2018-04-25 05:47:30.000 115 21237.78 277.11 42965.53 47928.73 2018-04-25 05:47:31.000 115 21237.74 277.05 42965.56 47928.75 2018-04-25 05:47:32.000 115 21237.67 277.03 42965.62 47928.76 2018-04-25 05:47:33.000 115 21237.64 277.12 42965.64 47928.77 2018-04-25 05:47:34.000 115 21237.69 277.24 42965.61 47928.79 2018-04-25 05:47:35.000 115 21237.70 277.33 42965.58 47928.77 2018-04-25 05:47:36.000 115 21237.70 277.38 42965.57 47928.75 2018-04-25 05:47:37.000 115 21237.69 277.44 42965.51 47928.70 2018-04-25 05:47:38.000 115 21237.67 277.48 42965.50 47928.64 2018-04-25 05:47:39.000 115 21237.65 277.50 42965.50 47928.64 2018-04-25 05:47:40.000 115 21237.62 277.53 42965.49 47928.62 2018-04-25 05:47:41.000 115 21237.62 277.58 42965.47 47928.66 2018-04-25 05:47:42.000 115 21237.62 277.60 42965.46 47928.61 2018-04-25 05:47:43.000 115 21237.59 277.63 42965.46 47928.60 2018-04-25 05:47:44.000 115 21237.59 277.61 42965.47 47928.61 2018-04-25 05:47:45.000 115 21237.63 277.62 42965.47 47928.62 2018-04-25 05:47:46.000 115 21237.63 277.65 42965.46 47928.62 2018-04-25 05:47:47.000 115 21237.65 277.70 42965.42 47928.63 2018-04-25 05:47:48.000 115 21237.61 277.76 42965.40 47928.62 2018-04-25 05:47:49.000 115 21237.57 277.81 42965.40 47928.55 2018-04-25 05:47:50.000 115 21237.56 277.83 42965.37 47928.55 2018-04-25 05:47:51.000 115 21237.55 277.82 42965.36 47928.52 2018-04-25 05:47:52.000 115 21237.55 277.81 42965.33 47928.51 2018-04-25 05:47:53.000 115 21237.52 277.82 42965.34 47928.50 2018-04-25 05:47:54.000 115 21237.50 277.81 42965.33 47928.47 2018-04-25 05:47:55.000 115 21237.46 277.81 42965.27 47928.46 2018-04-25 05:47:56.000 115 21237.49 277.76 42965.30 47928.41 2018-04-25 05:47:57.000 115 21237.49 277.72 42965.28 47928.40 2018-04-25 05:47:58.000 115 21237.48 277.68 42965.27 47928.41 2018-04-25 05:47:59.000 115 21237.48 277.63 42965.27 47928.41 2018-04-25 05:48:00.000 115 21237.51 277.55 42965.31 47928.40 2018-04-25 05:48:01.000 115 21237.51 277.52 42965.30 47928.40 2018-04-25 05:48:02.000 115 21237.53 277.58 42965.27 47928.41 2018-04-25 05:48:03.000 115 21237.55 277.59 42965.27 47928.40 2018-04-25 05:48:04.000 115 21237.56 277.57 42965.24 47928.41 2018-04-25 05:48:05.000 115 21237.57 277.54 42965.20 47928.37 2018-04-25 05:48:06.000 115 21237.59 277.50 42965.21 47928.36 2018-04-25 05:48:07.000 115 21237.65 277.42 42965.23 47928.41 2018-04-25 05:48:08.000 115 21237.65 277.38 42965.26 47928.41 2018-04-25 05:48:09.000 115 21237.68 277.35 42965.28 47928.43 2018-04-25 05:48:10.000 115 21237.75 277.33 42965.32 47928.48 2018-04-25 05:48:11.000 115 21237.79 277.33 42965.34 47928.50 2018-04-25 05:48:12.000 115 21237.78 277.28 42965.35 47928.53 2018-04-25 05:48:13.000 115 21237.79 277.25 42965.36 47928.52 2018-04-25 05:48:14.000 115 21237.82 277.23 42965.41 47928.53 2018-04-25 05:48:15.000 115 21237.82 277.21 42965.45 47928.60 2018-04-25 05:48:16.000 115 21237.81 277.19 42965.43 47928.60 2018-04-25 05:48:17.000 115 21237.80 277.16 42965.45 47928.63 2018-04-25 05:48:18.000 115 21237.81 277.15 42965.47 47928.67 2018-04-25 05:48:19.000 115 21237.80 277.15 42965.47 47928.68 2018-04-25 05:48:20.000 115 21237.83 277.16 42965.48 47928.66 2018-04-25 05:48:21.000 115 21237.82 277.15 42965.51 47928.72 2018-04-25 05:48:22.000 115 21237.84 277.17 42965.50 47928.71 2018-04-25 05:48:23.000 115 21237.83 277.19 42965.50 47928.70 2018-04-25 05:48:24.000 115 21237.84 277.21 42965.50 47928.71 2018-04-25 05:48:25.000 115 21237.85 277.23 42965.51 47928.72 2018-04-25 05:48:26.000 115 21237.83 277.23 42965.51 47928.70 2018-04-25 05:48:27.000 115 21237.87 277.20 42965.50 47928.71 2018-04-25 05:48:28.000 115 21237.88 277.21 42965.48 47928.70 2018-04-25 05:48:29.000 115 21237.89 277.20 42965.48 47928.72 2018-04-25 05:48:30.000 115 21237.89 277.19 42965.49 47928.69 2018-04-25 05:48:31.000 115 21237.91 277.17 42965.49 47928.74 2018-04-25 05:48:32.000 115 21237.92 277.15 42965.48 47928.71 2018-04-25 05:48:33.000 115 21237.95 277.10 42965.47 47928.75 2018-04-25 05:48:34.000 115 21237.95 277.09 42965.46 47928.72 2018-04-25 05:48:35.000 115 21237.96 277.10 42965.53 47928.77 2018-04-25 05:48:36.000 115 21238.00 277.06 42965.53 47928.77 2018-04-25 05:48:37.000 115 21237.99 277.03 42965.53 47928.78 2018-04-25 05:48:38.000 115 21237.99 277.00 42965.54 47928.79 2018-04-25 05:48:39.000 115 21237.95 277.01 42965.57 47928.83 2018-04-25 05:48:40.000 115 21237.97 276.98 42965.59 47928.83 2018-04-25 05:48:41.000 115 21237.96 276.95 42965.58 47928.83 2018-04-25 05:48:42.000 115 21237.89 276.97 42965.60 47928.83 2018-04-25 05:48:43.000 115 21237.86 276.92 42965.62 47928.82 2018-04-25 05:48:44.000 115 21237.86 276.86 42965.62 47928.81 2018-04-25 05:48:45.000 115 21237.80 276.85 42965.66 47928.79 2018-04-25 05:48:46.000 115 21237.79 276.80 42965.65 47928.80 2018-04-25 05:48:47.000 115 21237.79 276.76 42965.66 47928.80 2018-04-25 05:48:48.000 115 21237.81 276.73 42965.66 47928.82 2018-04-25 05:48:49.000 115 21237.82 276.71 42965.69 47928.81 2018-04-25 05:48:50.000 115 21237.81 276.69 42965.68 47928.83 2018-04-25 05:48:51.000 115 21237.83 276.69 42965.67 47928.86 2018-04-25 05:48:52.000 115 21237.83 276.67 42965.68 47928.86 2018-04-25 05:48:53.000 115 21237.83 276.70 42965.68 47928.86 2018-04-25 05:48:54.000 115 21237.84 276.73 42965.67 47928.86 2018-04-25 05:48:55.000 115 21237.86 276.75 42965.64 47928.86 2018-04-25 05:48:56.000 115 21237.86 276.79 42965.64 47928.84 2018-04-25 05:48:57.000 115 21237.86 276.81 42965.61 47928.80 2018-04-25 05:48:58.000 115 21237.84 276.86 42965.59 47928.78 2018-04-25 05:48:59.000 115 21237.82 276.89 42965.58 47928.77 2018-04-25 05:49:00.000 115 21237.80 276.92 42965.53 47928.74 2018-04-25 05:49:01.000 115 21237.81 276.91 42965.50 47928.72 2018-04-25 05:49:02.000 115 21237.79 276.95 42965.47 47928.70 2018-04-25 05:49:03.000 115 21237.75 276.95 42965.48 47928.66 2018-04-25 05:49:04.000 115 21237.76 276.92 42965.49 47928.66 2018-04-25 05:49:05.000 115 21237.71 276.95 42965.45 47928.65 2018-04-25 05:49:06.000 115 21237.70 277.00 42965.44 47928.63 2018-04-25 05:49:07.000 115 21237.70 277.03 42965.39 47928.63 2018-04-25 05:49:08.000 115 21237.67 277.05 42965.40 47928.56 2018-04-25 05:49:09.000 115 21237.65 277.03 42965.37 47928.53 2018-04-25 05:49:10.000 115 21237.67 277.00 42965.35 47928.50 2018-04-25 05:49:11.000 115 21237.71 276.97 42965.32 47928.52 2018-04-25 05:49:12.000 115 21237.72 276.96 42965.33 47928.49 2018-04-25 05:49:13.000 115 21237.75 276.94 42965.34 47928.55 2018-04-25 05:49:14.000 115 21237.82 276.90 42965.35 47928.53 2018-04-25 05:49:15.000 115 21237.84 276.86 42965.35 47928.58 2018-04-25 05:49:16.000 115 21237.87 276.83 42965.39 47928.60 2018-04-25 05:49:17.000 115 21237.89 276.77 42965.43 47928.64 2018-04-25 05:49:18.000 115 21237.90 276.73 42965.45 47928.69 2018-04-25 05:49:19.000 115 21237.99 276.73 42965.46 47928.72 2018-04-25 05:49:20.000 115 21238.03 276.75 42965.49 47928.76 2018-04-25 05:49:21.000 115 21238.03 276.74 42965.48 47928.78 2018-04-25 05:49:22.000 115 21238.04 276.72 42965.49 47928.81 2018-04-25 05:49:23.000 115 21238.02 276.69 42965.55 47928.80 2018-04-25 05:49:24.000 115 21238.07 276.64 42965.56 47928.79 2018-04-25 05:49:25.000 115 21238.03 276.65 42965.57 47928.85 2018-04-25 05:49:26.000 115 21238.02 276.64 42965.57 47928.85 2018-04-25 05:49:27.000 115 21238.05 276.61 42965.58 47928.86 2018-04-25 05:49:28.000 115 21238.05 276.62 42965.59 47928.89 2018-04-25 05:49:29.000 115 21238.04 276.57 42965.63 47928.88 2018-04-25 05:49:30.000 115 21238.07 276.53 42965.66 47928.92 2018-04-25 05:49:31.000 115 21238.10 276.50 42965.65 47928.97 2018-04-25 05:49:32.000 115 21238.14 276.49 42965.69 47929.02 2018-04-25 05:49:33.000 115 21238.16 276.47 42965.67 47929.03 2018-04-25 05:49:34.000 115 21238.18 276.47 42965.69 47929.05 2018-04-25 05:49:35.000 115 21238.12 276.48 42965.67 47929.05 2018-04-25 05:49:36.000 115 21238.11 276.46 42965.71 47929.03 2018-04-25 05:49:37.000 115 21238.15 276.44 42965.71 47929.03 2018-04-25 05:49:38.000 115 21238.14 276.44 42965.71 47929.04 2018-04-25 05:49:39.000 115 21238.14 276.43 42965.72 47929.04 2018-04-25 05:49:40.000 115 21238.16 276.43 42965.69 47929.02 2018-04-25 05:49:41.000 115 21238.17 276.46 42965.69 47929.05 2018-04-25 05:49:42.000 115 21238.18 276.44 42965.67 47929.04 2018-04-25 05:49:43.000 115 21238.17 276.47 42965.69 47929.01 2018-04-25 05:49:44.000 115 21238.15 276.50 42965.66 47929.01 2018-04-25 05:49:45.000 115 21238.17 276.52 42965.62 47928.99 2018-04-25 05:49:46.000 115 21238.20 276.52 42965.58 47929.00 2018-04-25 05:49:47.000 115 21238.24 276.51 42965.58 47928.96 2018-04-25 05:49:48.000 115 21238.23 276.47 42965.58 47928.99 2018-04-25 05:49:49.000 115 21238.23 276.50 42965.58 47929.01 2018-04-25 05:49:50.000 115 21238.26 276.50 42965.61 47929.03 2018-04-25 05:49:51.000 115 21238.24 276.51 42965.61 47929.01 2018-04-25 05:49:52.000 115 21238.19 276.49 42965.62 47929.03 2018-04-25 05:49:53.000 115 21238.16 276.50 42965.65 47929.00 2018-04-25 05:49:54.000 115 21238.13 276.50 42965.65 47929.02 2018-04-25 05:49:55.000 115 21238.12 276.49 42965.66 47929.01 2018-04-25 05:49:56.000 115 21238.08 276.53 42965.64 47928.98 2018-04-25 05:49:57.000 115 21238.03 276.55 42965.64 47928.98 2018-04-25 05:49:58.000 115 21238.03 276.53 42965.66 47928.93 2018-04-25 05:49:59.000 115 21237.99 276.58 42965.65 47928.93 2018-04-25 05:50:00.000 115 21237.98 276.58 42965.61 47928.90 2018-04-25 05:50:01.000 115 21237.99 276.60 42965.59 47928.89 2018-04-25 05:50:02.000 115 21238.00 276.64 42965.60 47928.92 2018-04-25 05:50:03.000 115 21238.05 276.67 42965.55 47928.89 2018-04-25 05:50:04.000 115 21238.05 276.67 42965.56 47928.86 2018-04-25 05:50:05.000 115 21238.04 276.69 42965.54 47928.86 2018-04-25 05:50:06.000 115 21238.05 276.68 42965.54 47928.84 2018-04-25 05:50:07.000 115 21238.05 276.67 42965.52 47928.84 2018-04-25 05:50:08.000 115 21238.07 276.67 42965.55 47928.88 2018-04-25 05:50:09.000 115 21238.04 276.70 42965.54 47928.85 2018-04-25 05:50:10.000 115 21238.07 276.69 42965.55 47928.90 2018-04-25 05:50:11.000 115 21238.07 276.70 42965.56 47928.89 2018-04-25 05:50:12.000 115 21238.07 276.69 42965.57 47928.89 2018-04-25 05:50:13.000 115 21238.08 276.68 42965.60 47928.91 2018-04-25 05:50:14.000 115 21238.11 276.65 42965.60 47928.93 2018-04-25 05:50:15.000 115 21238.08 276.67 42965.59 47928.93 2018-04-25 05:50:16.000 115 21238.11 276.67 42965.61 47928.97 2018-04-25 05:50:17.000 115 21238.10 276.68 42965.63 47928.96 2018-04-25 05:50:18.000 115 21238.10 276.71 42965.63 47928.98 2018-04-25 05:50:19.000 115 21238.07 276.74 42965.62 47928.98 2018-04-25 05:50:20.000 115 21238.08 276.76 42965.63 47928.98 2018-04-25 05:50:21.000 115 21238.13 276.74 42965.63 47928.97 2018-04-25 05:50:22.000 115 21238.08 276.77 42965.61 47928.94 2018-04-25 05:50:23.000 115 21238.03 276.84 42965.57 47928.94 2018-04-25 05:50:24.000 115 21238.00 276.89 42965.56 47928.92 2018-04-25 05:50:25.000 115 21237.99 276.92 42965.52 47928.88 2018-04-25 05:50:26.000 115 21238.00 276.91 42965.47 47928.79 2018-04-25 05:50:27.000 115 21238.01 276.91 42965.41 47928.76 2018-04-25 05:50:28.000 115 21238.00 276.91 42965.40 47928.75 2018-04-25 05:50:29.000 115 21238.02 276.86 42965.41 47928.74 2018-04-25 05:50:30.000 115 21238.03 276.85 42965.42 47928.73 2018-04-25 05:50:31.000 115 21238.00 276.86 42965.38 47928.75 2018-04-25 05:50:32.000 115 21237.98 276.88 42965.38 47928.72 2018-04-25 05:50:33.000 115 21237.98 276.89 42965.36 47928.67 2018-04-25 05:50:34.000 115 21238.00 276.92 42965.31 47928.70 2018-04-25 05:50:35.000 115 21238.01 276.93 42965.29 47928.67 2018-04-25 05:50:36.000 115 21238.04 276.95 42965.27 47928.63 2018-04-25 05:50:37.000 115 21238.05 276.98 42965.26 47928.65 2018-04-25 05:50:38.000 115 21238.07 276.97 42965.22 47928.60 2018-04-25 05:50:39.000 115 21238.07 276.95 42965.20 47928.61 2018-04-25 05:50:40.000 115 21238.12 276.95 42965.22 47928.59 2018-04-25 05:50:41.000 115 21238.14 276.94 42965.20 47928.61 2018-04-25 05:50:42.000 115 21238.16 276.91 42965.19 47928.60 2018-04-25 05:50:43.000 115 21238.20 276.88 42965.23 47928.62 2018-04-25 05:50:44.000 115 21238.20 276.88 42965.20 47928.62 2018-04-25 05:50:45.000 115 21238.19 276.89 42965.18 47928.61 2018-04-25 05:50:46.000 115 21238.20 276.90 42965.16 47928.65 2018-04-25 05:50:47.000 115 21238.21 276.88 42965.16 47928.66 2018-04-25 05:50:48.000 115 21238.21 276.91 42965.14 47928.66 2018-04-25 05:50:49.000 115 21238.23 276.92 42965.17 47928.61 2018-04-25 05:50:50.000 115 21238.20 276.90 42965.21 47928.64 2018-04-25 05:50:51.000 115 21238.21 276.91 42965.21 47928.63 2018-04-25 05:50:52.000 115 21238.23 276.91 42965.19 47928.67 2018-04-25 05:50:53.000 115 21238.23 276.90 42965.19 47928.65 2018-04-25 05:50:54.000 115 21238.21 276.91 42965.21 47928.69 2018-04-25 05:50:55.000 115 21238.20 276.87 42965.27 47928.67 2018-04-25 05:50:56.000 115 21238.21 276.86 42965.31 47928.69 2018-04-25 05:50:57.000 115 21238.27 276.86 42965.34 47928.74 2018-04-25 05:50:58.000 115 21238.31 276.88 42965.33 47928.77 2018-04-25 05:50:59.000 115 21238.28 276.92 42965.32 47928.80 2018-04-25 05:51:00.000 115 21238.25 276.94 42965.30 47928.77 2018-04-25 05:51:01.000 115 21238.24 276.93 42965.28 47928.75 2018-04-25 05:51:02.000 115 21238.24 276.93 42965.31 47928.76 2018-04-25 05:51:03.000 115 21238.24 276.94 42965.34 47928.73 2018-04-25 05:51:04.000 115 21238.21 276.91 42965.31 47928.75 2018-04-25 05:51:05.000 115 21238.18 276.92 42965.30 47928.73 2018-04-25 05:51:06.000 115 21238.16 276.92 42965.32 47928.72 2018-04-25 05:51:07.000 115 21238.16 276.90 42965.31 47928.71 2018-04-25 05:51:08.000 115 21238.16 276.89 42965.35 47928.73 2018-04-25 05:51:09.000 115 21238.18 276.89 42965.36 47928.75 2018-04-25 05:51:10.000 115 21238.17 276.91 42965.39 47928.78 2018-04-25 05:51:11.000 115 21238.18 276.91 42965.40 47928.77 2018-04-25 05:51:12.000 115 21238.17 276.89 42965.42 47928.78 2018-04-25 05:51:13.000 115 21238.15 276.87 42965.43 47928.80 2018-04-25 05:51:14.000 115 21238.15 276.87 42965.42 47928.79 2018-04-25 05:51:15.000 115 21238.16 276.87 42965.37 47928.80 2018-04-25 05:51:16.000 115 21238.18 276.92 42965.40 47928.79 2018-04-25 05:51:17.000 115 21238.19 276.94 42965.39 47928.82 2018-04-25 05:51:18.000 115 21238.19 276.94 42965.39 47928.80 2018-04-25 05:51:19.000 115 21238.21 276.94 42965.39 47928.81 2018-04-25 05:51:20.000 115 21238.18 276.93 42965.40 47928.79 2018-04-25 05:51:21.000 115 21238.14 276.95 42965.40 47928.82 2018-04-25 05:51:22.000 115 21238.12 276.98 42965.38 47928.80 2018-04-25 05:51:23.000 115 21238.14 277.00 42965.37 47928.81 2018-04-25 05:51:24.000 115 21238.14 276.99 42965.39 47928.79 2018-04-25 05:51:25.000 115 21238.12 277.01 42965.40 47928.80 2018-04-25 05:51:26.000 115 21238.12 277.02 42965.36 47928.77 2018-04-25 05:51:27.000 115 21238.10 277.04 42965.31 47928.76 2018-04-25 05:51:28.000 115 21238.10 277.03 42965.32 47928.71 2018-04-25 05:51:29.000 115 21238.08 277.05 42965.33 47928.72 2018-04-25 05:51:30.000 115 21238.11 277.02 42965.29 47928.69 2018-04-25 05:51:31.000 115 21238.13 277.00 42965.27 47928.69 2018-04-25 05:51:32.000 115 21238.11 277.00 42965.26 47928.66 2018-04-25 05:51:33.000 115 21238.12 276.98 42965.27 47928.66 2018-04-25 05:51:34.000 115 21238.14 276.95 42965.27 47928.65 2018-04-25 05:51:35.000 115 21238.11 276.95 42965.24 47928.65 2018-04-25 05:51:36.000 115 21238.15 276.91 42965.24 47928.66 2018-04-25 05:51:37.000 115 21238.17 276.86 42965.26 47928.69 2018-04-25 05:51:38.000 115 21238.18 276.88 42965.30 47928.67 2018-04-25 05:51:39.000 115 21238.24 276.91 42965.29 47928.73 2018-04-25 05:51:40.000 115 21238.30 276.94 42965.30 47928.74 2018-04-25 05:51:41.000 115 21238.33 276.93 42965.26 47928.73 2018-04-25 05:51:42.000 115 21238.32 276.93 42965.26 47928.73 2018-04-25 05:51:43.000 115 21238.29 276.89 42965.24 47928.69 2018-04-25 05:51:44.000 115 21238.30 276.88 42965.24 47928.67 2018-04-25 05:51:45.000 115 21238.28 276.84 42965.23 47928.68 2018-04-25 05:51:46.000 115 21238.27 276.78 42965.22 47928.68 2018-04-25 05:51:47.000 115 21238.25 276.74 42965.26 47928.68 2018-04-25 05:51:48.000 115 21238.27 276.70 42965.31 47928.70 2018-04-25 05:51:49.000 115 21238.28 276.68 42965.35 47928.71 2018-04-25 05:51:50.000 115 21238.28 276.65 42965.34 47928.73 2018-04-25 05:51:51.000 115 21238.25 276.65 42965.33 47928.78 2018-04-25 05:51:52.000 115 21238.24 276.61 42965.30 47928.78 2018-04-25 05:51:53.000 115 21238.25 276.59 42965.35 47928.80 2018-04-25 05:51:54.000 115 21238.27 276.58 42965.38 47928.79 2018-04-25 05:51:55.000 115 21238.29 276.52 42965.41 47928.82 2018-04-25 05:51:56.000 115 21238.23 276.48 42965.45 47928.83 2018-04-25 05:51:57.000 115 21238.22 276.45 42965.46 47928.84 2018-04-25 05:51:58.000 115 21238.23 276.42 42965.49 47928.84 2018-04-25 05:51:59.000 115 21238.19 276.41 42965.51 47928.86 2018-04-25 05:52:00.000 115 21238.14 276.40 42965.52 47928.88 2018-04-25 05:52:01.000 115 21238.15 276.39 42965.52 47928.86 2018-04-25 05:52:02.000 115 21238.12 276.38 42965.48 47928.87 2018-04-25 05:52:03.000 115 21238.09 276.38 42965.52 47928.82 2018-04-25 05:52:04.000 115 21238.10 276.36 42965.52 47928.84 2018-04-25 05:52:05.000 115 21238.12 276.36 42965.50 47928.83 2018-04-25 05:52:06.000 115 21238.15 276.35 42965.50 47928.85 2018-04-25 05:52:07.000 115 21238.18 276.31 42965.53 47928.87 2018-04-25 05:52:08.000 115 21238.21 276.24 42965.55 47928.89 2018-04-25 05:52:09.000 115 21238.26 276.16 42965.59 47928.93 2018-04-25 05:52:10.000 115 21238.28 276.14 42965.62 47928.97 2018-04-25 05:52:11.000 115 21238.29 276.13 42965.66 47929.02 2018-04-25 05:52:12.000 115 21238.27 276.12 42965.67 47929.03 2018-04-25 05:52:13.000 115 21238.28 276.11 42965.67 47929.06 2018-04-25 05:52:14.000 115 21238.30 276.11 42965.71 47929.07 2018-04-25 05:52:15.000 115 21238.30 276.12 42965.70 47929.09 2018-04-25 05:52:16.000 115 21238.28 276.17 42965.70 47929.08 2018-04-25 05:52:17.000 115 21238.30 276.19 42965.68 47929.10 2018-04-25 05:52:18.000 115 21238.33 276.21 42965.68 47929.08 2018-04-25 05:52:19.000 115 21238.36 276.23 42965.67 47929.08 2018-04-25 05:52:20.000 115 21238.36 276.25 42965.65 47929.08 2018-04-25 05:52:21.000 115 21238.34 276.24 42965.67 47929.07 2018-04-25 05:52:22.000 115 21238.36 276.22 42965.69 47929.05 2018-04-25 05:52:23.000 115 21238.36 276.23 42965.68 47929.08 2018-04-25 05:52:24.000 115 21238.34 276.22 42965.66 47929.04 2018-04-25 05:52:25.000 115 21238.39 276.24 42965.67 47929.06 2018-04-25 05:52:26.000 115 21238.37 276.26 42965.66 47929.04 2018-04-25 05:52:27.000 115 21238.36 276.29 42965.64 47929.05 2018-04-25 05:52:28.000 115 21238.37 276.30 42965.58 47929.06 2018-04-25 05:52:29.000 115 21238.38 276.28 42965.61 47929.03 2018-04-25 05:52:30.000 115 21238.40 276.27 42965.60 47929.05 2018-04-25 05:52:31.000 115 21238.40 276.26 42965.60 47929.03 2018-04-25 05:52:32.000 115 21238.42 276.26 42965.61 47929.03 2018-04-25 05:52:33.000 115 21238.42 276.22 42965.60 47929.02 2018-04-25 05:52:34.000 115 21238.44 276.21 42965.61 47929.04 2018-04-25 05:52:35.000 115 21238.44 276.24 42965.59 47929.04 2018-04-25 05:52:36.000 115 21238.43 276.24 42965.59 47929.06 2018-04-25 05:52:37.000 115 21238.44 276.24 42965.62 47929.08 2018-04-25 05:52:38.000 115 21238.46 276.21 42965.58 47929.08 2018-04-25 05:52:39.000 115 21238.42 276.23 42965.59 47929.10 2018-04-25 05:52:40.000 115 21238.41 276.30 42965.60 47929.06 2018-04-25 05:52:41.000 115 21238.45 276.31 42965.61 47929.06 2018-04-25 05:52:42.000 115 21238.43 276.34 42965.59 47929.06 2018-04-25 05:52:43.000 115 21238.41 276.38 42965.57 47929.06 2018-04-25 05:52:44.000 115 21238.42 276.36 42965.58 47929.04 2018-04-25 05:52:45.000 115 21238.45 276.35 42965.56 47929.00 2018-04-25 05:52:46.000 115 21238.45 276.35 42965.56 47929.03 2018-04-25 05:52:47.000 115 21238.51 276.35 42965.55 47929.08 2018-04-25 05:52:48.000 115 21238.49 276.35 42965.59 47929.06 2018-04-25 05:52:49.000 115 21238.47 276.37 42965.62 47929.08 2018-04-25 05:52:50.000 115 21238.52 276.39 42965.60 47929.07 2018-04-25 05:52:51.000 115 21238.56 276.41 42965.62 47929.09 2018-04-25 05:52:52.000 115 21238.53 276.46 42965.59 47929.09 2018-04-25 05:52:53.000 115 21238.58 276.47 42965.57 47929.13 2018-04-25 05:52:54.000 115 21238.58 276.48 42965.55 47929.09 2018-04-25 05:52:55.000 115 21238.55 276.52 42965.55 47929.11 2018-04-25 05:52:56.000 115 21238.55 276.57 42965.57 47929.12 2018-04-25 05:52:57.000 115 21238.56 276.62 42965.53 47929.08 2018-04-25 05:52:58.000 115 21238.55 276.68 42965.51 47929.06 2018-04-25 05:52:59.000 115 21238.56 276.74 42965.47 47929.07 2018-04-25 05:53:00.000 115 21238.57 276.80 42965.45 47929.01 2018-04-25 05:53:01.000 115 21238.57 276.90 42965.41 47928.99 2018-04-25 05:53:02.000 115 21238.55 276.98 42965.34 47928.93 2018-04-25 05:53:03.000 115 21238.53 277.03 42965.30 47928.88 2018-04-25 05:53:04.000 115 21238.50 277.05 42965.27 47928.86 2018-04-25 05:53:05.000 115 21238.47 277.06 42965.23 47928.82 2018-04-25 05:53:06.000 115 21238.44 277.09 42965.20 47928.77 2018-04-25 05:53:07.000 115 21238.39 277.15 42965.16 47928.74 2018-04-25 05:53:08.000 115 21238.33 277.22 42965.06 47928.66 2018-04-25 05:53:09.000 115 21238.34 277.31 42965.00 47928.59 2018-04-25 05:53:10.000 115 21238.35 277.31 42964.95 47928.52 2018-04-25 05:53:11.000 115 21238.32 277.31 42964.92 47928.47 2018-04-25 05:53:12.000 115 21238.24 277.35 42964.89 47928.41 2018-04-25 05:53:13.000 115 21238.25 277.37 42964.87 47928.37 2018-04-25 05:53:14.000 115 21238.25 277.39 42964.80 47928.34 2018-04-25 05:53:15.000 115 21238.20 277.42 42964.77 47928.31 2018-04-25 05:53:16.000 115 21238.22 277.46 42964.77 47928.26 2018-04-25 05:53:17.000 115 21238.17 277.54 42964.73 47928.24 2018-04-25 05:53:18.000 115 21238.18 277.60 42964.68 47928.20 2018-04-25 05:53:19.000 115 21238.23 277.61 42964.64 47928.17 2018-04-25 05:53:20.000 115 21238.26 277.63 42964.59 47928.13 2018-04-25 05:53:21.000 115 21238.23 277.65 42964.58 47928.12 2018-04-25 05:53:22.000 115 21238.23 277.61 42964.56 47928.08 2018-04-25 05:53:23.000 115 21238.26 277.53 42964.58 47928.12 2018-04-25 05:53:24.000 115 21238.25 277.47 42964.64 47928.10 2018-04-25 05:53:25.000 115 21238.27 277.43 42964.67 47928.16 2018-04-25 05:53:26.000 115 21238.28 277.38 42964.70 47928.16 2018-04-25 05:53:27.000 115 21238.28 277.35 42964.78 47928.22 2018-04-25 05:53:28.000 115 21238.27 277.32 42964.79 47928.25 2018-04-25 05:53:29.000 115 21238.29 277.33 42964.84 47928.29 2018-04-25 05:53:30.000 115 21238.31 277.30 42964.83 47928.31 2018-04-25 05:53:31.000 115 21238.32 277.23 42964.85 47928.35 2018-04-25 05:53:32.000 115 21238.37 277.20 42964.88 47928.38 2018-04-25 05:53:33.000 115 21238.41 277.17 42964.93 47928.45 2018-04-25 05:53:34.000 115 21238.42 277.15 42965.01 47928.49 2018-04-25 05:53:35.000 115 21238.44 277.13 42965.01 47928.52 2018-04-25 05:53:36.000 115 21238.48 277.10 42965.04 47928.53 2018-04-25 05:53:37.000 115 21238.47 277.11 42965.05 47928.58 2018-04-25 05:53:38.000 115 21238.48 277.08 42965.06 47928.59 2018-04-25 05:53:39.000 115 21238.49 277.06 42965.10 47928.61 2018-04-25 05:53:40.000 115 21238.48 277.06 42965.16 47928.66 2018-04-25 05:53:41.000 115 21238.48 277.03 42965.13 47928.69 2018-04-25 05:53:42.000 115 21238.50 277.00 42965.15 47928.68 2018-04-25 05:53:43.000 115 21238.51 277.01 42965.15 47928.72 2018-04-25 05:53:44.000 115 21238.52 277.02 42965.15 47928.72 2018-04-25 05:53:45.000 115 21238.52 277.00 42965.15 47928.77 2018-04-25 05:53:46.000 115 21238.55 276.93 42965.16 47928.73 2018-04-25 05:53:47.000 115 21238.59 276.90 42965.15 47928.77 2018-04-25 05:53:48.000 115 21238.55 276.88 42965.17 47928.79 2018-04-25 05:53:49.000 115 21238.53 276.92 42965.20 47928.78 2018-04-25 05:53:50.000 115 21238.56 276.90 42965.22 47928.81 2018-04-25 05:53:51.000 115 21238.59 276.87 42965.21 47928.81 2018-04-25 05:53:52.000 115 21238.60 276.85 42965.27 47928.85 2018-04-25 05:53:53.000 115 21238.62 276.84 42965.29 47928.84 2018-04-25 05:53:54.000 115 21238.63 276.82 42965.30 47928.86 2018-04-25 05:53:55.000 115 21238.65 276.79 42965.29 47928.88 2018-04-25 05:53:56.000 115 21238.67 276.80 42965.29 47928.86 2018-04-25 05:53:57.000 115 21238.66 276.76 42965.30 47928.90 2018-04-25 05:53:58.000 115 21238.68 276.72 42965.33 47928.91 2018-04-25 05:53:59.000 115 21238.71 276.69 42965.38 47928.93 2018-04-25 05:54:00.000 115 21238.69 276.67 42965.40 47928.97 2018-04-25 05:54:01.000 115 21238.71 276.64 42965.44 47929.02 2018-04-25 05:54:02.000 115 21238.74 276.64 42965.46 47929.06 2018-04-25 05:54:03.000 115 21238.80 276.58 42965.44 47929.09 2018-04-25 05:54:04.000 115 21238.83 276.58 42965.47 47929.10 2018-04-25 05:54:05.000 115 21238.81 276.58 42965.49 47929.11 2018-04-25 05:54:06.000 115 21238.80 276.57 42965.50 47929.14 2018-04-25 05:54:07.000 115 21238.78 276.59 42965.51 47929.16 2018-04-25 05:54:08.000 115 21238.76 276.60 42965.51 47929.13 2018-04-25 05:54:09.000 115 21238.75 276.58 42965.56 47929.12 2018-04-25 05:54:10.000 115 21238.74 276.59 42965.54 47929.11 2018-04-25 05:54:11.000 115 21238.71 276.62 42965.53 47929.13 2018-04-25 05:54:12.000 115 21238.70 276.64 42965.53 47929.11 2018-04-25 05:54:13.000 115 21238.65 276.65 42965.52 47929.12 2018-04-25 05:54:14.000 115 21238.63 276.62 42965.50 47929.09 2018-04-25 05:54:15.000 115 21238.62 276.59 42965.51 47929.07 2018-04-25 05:54:16.000 115 21238.62 276.57 42965.50 47929.07 2018-04-25 05:54:17.000 115 21238.55 276.56 42965.53 47929.05 2018-04-25 05:54:18.000 115 21238.52 276.58 42965.58 47929.04 2018-04-25 05:54:19.000 115 21238.51 276.59 42965.53 47929.03 2018-04-25 05:54:20.000 115 21238.52 276.58 42965.51 47929.06 2018-04-25 05:54:21.000 115 21238.49 276.62 42965.52 47929.03 2018-04-25 05:54:22.000 115 21238.49 276.64 42965.52 47929.04 2018-04-25 05:54:23.000 115 21238.48 276.68 42965.54 47929.02 2018-04-25 05:54:24.000 115 21238.44 276.70 42965.54 47928.99 2018-04-25 05:54:25.000 115 21238.44 276.74 42965.49 47928.99 2018-04-25 05:54:26.000 115 21238.42 276.77 42965.43 47928.96 2018-04-25 05:54:27.000 115 21238.42 276.80 42965.44 47928.94 2018-04-25 05:54:28.000 115 21238.40 276.86 42965.43 47928.90 2018-04-25 05:54:29.000 115 21238.40 276.90 42965.35 47928.87 2018-04-25 05:54:30.000 115 21238.43 276.91 42965.34 47928.81 2018-04-25 05:54:31.000 115 21238.42 276.94 42965.31 47928.81 2018-04-25 05:54:32.000 115 21238.44 276.99 42965.28 47928.80 2018-04-25 05:54:33.000 115 21238.46 277.03 42965.23 47928.77 2018-04-25 05:54:34.000 115 21238.50 277.07 42965.19 47928.74 2018-04-25 05:54:35.000 115 21238.48 277.11 42965.18 47928.74 2018-04-25 05:54:36.000 115 21238.49 277.14 42965.15 47928.72 2018-04-25 05:54:37.000 115 21238.50 277.15 42965.15 47928.68 2018-04-25 05:54:38.000 115 21238.50 277.17 42965.14 47928.67 2018-04-25 05:54:39.000 115 21238.50 277.20 42965.11 47928.68 2018-04-25 05:54:40.000 115 21238.51 277.23 42965.11 47928.69 2018-04-25 05:54:41.000 115 21238.49 277.28 42965.11 47928.71 2018-04-25 05:54:42.000 115 21238.52 277.31 42965.13 47928.68 2018-04-25 05:54:43.000 115 21238.55 277.33 42965.12 47928.69 2018-04-25 05:54:44.000 115 21238.54 277.36 42965.12 47928.70 2018-04-25 05:54:45.000 115 21238.54 277.37 42965.14 47928.68 2018-04-25 05:54:46.000 115 21238.56 277.37 42965.15 47928.71 2018-04-25 05:54:47.000 115 21238.56 277.40 42965.16 47928.69 2018-04-25 05:54:48.000 115 21238.57 277.43 42965.14 47928.72 2018-04-25 05:54:49.000 115 21238.60 277.43 42965.10 47928.70 2018-04-25 05:54:50.000 115 21238.58 277.48 42965.11 47928.71 2018-04-25 05:54:51.000 115 21238.55 277.49 42965.12 47928.69 2018-04-25 05:54:52.000 115 21238.55 277.52 42965.10 47928.71 2018-04-25 05:54:53.000 115 21238.52 277.51 42965.09 47928.65 2018-04-25 05:54:54.000 115 21238.55 277.51 42965.09 47928.65 2018-04-25 05:54:55.000 115 21238.52 277.54 42965.07 47928.64 2018-04-25 05:54:56.000 115 21238.51 277.56 42965.07 47928.64 2018-04-25 05:54:57.000 115 21238.51 277.57 42965.04 47928.61 2018-04-25 05:54:58.000 115 21238.48 277.58 42965.03 47928.62 2018-04-25 05:54:59.000 115 21238.52 277.58 42965.05 47928.57 2018-04-25 05:55:00.000 115 21238.49 277.59 42965.01 47928.59 2018-04-25 05:55:01.000 115 21238.50 277.57 42965.02 47928.58 2018-04-25 05:55:02.000 115 21238.50 277.53 42965.07 47928.60 2018-04-25 05:55:03.000 115 21238.50 277.53 42965.10 47928.61 2018-04-25 05:55:04.000 115 21238.50 277.53 42965.08 47928.61 2018-04-25 05:55:05.000 115 21238.53 277.52 42965.09 47928.65 2018-04-25 05:55:06.000 115 21238.59 277.52 42965.08 47928.64 2018-04-25 05:55:07.000 115 21238.58 277.53 42965.09 47928.65 2018-04-25 05:55:08.000 115 21238.60 277.52 42965.09 47928.66 2018-04-25 05:55:09.000 115 21238.63 277.55 42965.10 47928.65 2018-04-25 05:55:10.000 115 21238.61 277.60 42965.06 47928.67 2018-04-25 05:55:11.000 115 21238.61 277.64 42965.02 47928.65 2018-04-25 05:55:12.000 115 21238.63 277.64 42965.02 47928.62 2018-04-25 05:55:13.000 115 21238.67 277.67 42965.01 47928.63 2018-04-25 05:55:14.000 115 21238.71 277.68 42964.98 47928.61 2018-04-25 05:55:15.000 115 21238.70 277.71 42964.98 47928.63 2018-04-25 05:55:16.000 115 21238.71 277.73 42964.98 47928.62 2018-04-25 05:55:17.000 115 21238.72 277.71 42965.00 47928.62 2018-04-25 05:55:18.000 115 21238.75 277.69 42964.97 47928.64 2018-04-25 05:55:19.000 115 21238.73 277.68 42965.00 47928.64 2018-04-25 05:55:20.000 115 21238.75 277.68 42965.01 47928.64 2018-04-25 05:55:21.000 115 21238.75 277.66 42965.00 47928.64 2018-04-25 05:55:22.000 115 21238.78 277.64 42965.02 47928.67 2018-04-25 05:55:23.000 115 21238.77 277.62 42965.01 47928.68 2018-04-25 05:55:24.000 115 21238.77 277.59 42965.06 47928.72 2018-04-25 05:55:25.000 115 21238.78 277.57 42965.07 47928.74 2018-04-25 05:55:26.000 115 21238.80 277.55 42965.09 47928.80 2018-04-25 05:55:27.000 115 21238.82 277.54 42965.09 47928.80 2018-04-25 05:55:28.000 115 21238.82 277.53 42965.12 47928.79 2018-04-25 05:55:29.000 115 21238.81 277.50 42965.14 47928.82 2018-04-25 05:55:30.000 115 21238.84 277.49 42965.15 47928.82 2018-04-25 05:55:31.000 115 21238.87 277.47 42965.13 47928.86 2018-04-25 05:55:32.000 115 21238.85 277.45 42965.16 47928.84 2018-04-25 05:55:33.000 115 21238.87 277.45 42965.15 47928.86 2018-04-25 05:55:34.000 115 21238.89 277.44 42965.13 47928.83 2018-04-25 05:55:35.000 115 21238.87 277.39 42965.14 47928.83 2018-04-25 05:55:36.000 115 21238.85 277.36 42965.15 47928.86 2018-04-25 05:55:37.000 115 21238.85 277.35 42965.16 47928.88 2018-04-25 05:55:38.000 115 21238.85 277.33 42965.19 47928.84 2018-04-25 05:55:39.000 115 21238.85 277.32 42965.19 47928.86 2018-04-25 05:55:40.000 115 21238.83 277.32 42965.15 47928.83 2018-04-25 05:55:41.000 115 21238.80 277.28 42965.14 47928.80 2018-04-25 05:55:42.000 115 21238.81 277.23 42965.16 47928.83 2018-04-25 05:55:43.000 115 21238.80 277.22 42965.16 47928.80 2018-04-25 05:55:44.000 115 21238.79 277.23 42965.16 47928.83 2018-04-25 05:55:45.000 115 21238.80 277.23 42965.15 47928.84 2018-04-25 05:55:46.000 115 21238.75 277.19 42965.18 47928.82 2018-04-25 05:55:47.000 115 21238.73 277.16 42965.19 47928.82 2018-04-25 05:55:48.000 115 21238.77 277.17 42965.18 47928.83 2018-04-25 05:55:49.000 115 21238.74 277.19 42965.18 47928.85 2018-04-25 05:55:50.000 115 21238.74 277.15 42965.17 47928.82 2018-04-25 05:55:51.000 115 21238.70 277.12 42965.17 47928.83 2018-04-25 05:55:52.000 115 21238.69 277.10 42965.20 47928.80 2018-04-25 05:55:53.000 115 21238.66 277.08 42965.21 47928.82 2018-04-25 05:55:54.000 115 21238.67 277.05 42965.20 47928.83 2018-04-25 05:55:55.000 115 21238.67 277.03 42965.21 47928.82 2018-04-25 05:55:56.000 115 21238.69 277.02 42965.22 47928.84 2018-04-25 05:55:57.000 115 21238.71 277.03 42965.21 47928.84 2018-04-25 05:55:58.000 115 21238.74 277.01 42965.22 47928.82 2018-04-25 05:55:59.000 115 21238.70 277.03 42965.19 47928.85 2018-04-25 05:56:00.000 115 21238.71 277.04 42965.19 47928.81 2018-04-25 05:56:01.000 115 21238.70 277.05 42965.18 47928.82 2018-04-25 05:56:02.000 115 21238.70 277.06 42965.16 47928.79 2018-04-25 05:56:03.000 115 21238.74 277.10 42965.13 47928.77 2018-04-25 05:56:04.000 115 21238.74 277.12 42965.12 47928.75 2018-04-25 05:56:05.000 115 21238.72 277.11 42965.12 47928.76 2018-04-25 05:56:06.000 115 21238.74 277.10 42965.10 47928.74 2018-04-25 05:56:07.000 115 21238.76 277.08 42965.10 47928.74 2018-04-25 05:56:08.000 115 21238.78 277.05 42965.11 47928.75 2018-04-25 05:56:09.000 115 21238.74 277.06 42965.12 47928.76 2018-04-25 05:56:10.000 115 21238.72 277.04 42965.08 47928.75 2018-04-25 05:56:11.000 115 21238.72 277.04 42965.10 47928.75 2018-04-25 05:56:12.000 115 21238.72 277.03 42965.13 47928.77 2018-04-25 05:56:13.000 115 21238.70 277.06 42965.13 47928.75 2018-04-25 05:56:14.000 115 21238.75 277.05 42965.12 47928.75 2018-04-25 05:56:15.000 115 21238.78 277.03 42965.11 47928.77 2018-04-25 05:56:16.000 115 21238.78 277.03 42965.11 47928.76 2018-04-25 05:56:17.000 115 21238.78 277.04 42965.12 47928.79 2018-04-25 05:56:18.000 115 21238.79 277.05 42965.13 47928.77 2018-04-25 05:56:19.000 115 21238.81 277.04 42965.10 47928.79 2018-04-25 05:56:20.000 115 21238.83 277.05 42965.13 47928.81 2018-04-25 05:56:21.000 115 21238.86 277.03 42965.10 47928.79 2018-04-25 05:56:22.000 115 21238.89 277.04 42965.06 47928.80 2018-04-25 05:56:23.000 115 21238.90 277.03 42965.07 47928.79 2018-04-25 05:56:24.000 115 21238.91 277.05 42965.05 47928.79 2018-04-25 05:56:25.000 115 21238.94 277.03 42965.01 47928.78 2018-04-25 05:56:26.000 115 21238.92 277.02 42965.03 47928.79 2018-04-25 05:56:27.000 115 21238.93 276.99 42965.02 47928.76 2018-04-25 05:56:28.000 115 21238.96 277.00 42965.02 47928.75 2018-04-25 05:56:29.000 115 21238.95 277.00 42965.01 47928.75 2018-04-25 05:56:30.000 115 21238.92 277.01 42964.97 47928.76 2018-04-25 05:56:31.000 115 21238.90 277.02 42964.96 47928.72 2018-04-25 05:56:32.000 115 21238.95 277.02 42964.92 47928.70 2018-04-25 05:56:33.000 115 21238.97 277.01 42964.89 47928.69 2018-04-25 05:56:34.000 115 21238.95 277.01 42964.89 47928.66 2018-04-25 05:56:35.000 115 21238.92 277.01 42964.90 47928.65 2018-04-25 05:56:36.000 115 21238.93 276.99 42964.88 47928.65 2018-04-25 05:56:37.000 115 21238.95 276.95 42964.87 47928.67 2018-04-25 05:56:38.000 115 21238.93 276.94 42964.84 47928.63 2018-04-25 05:56:39.000 115 21238.93 276.94 42964.83 47928.63 2018-04-25 05:56:40.000 115 21238.95 276.97 42964.81 47928.62 2018-04-25 05:56:41.000 115 21238.96 276.93 42964.79 47928.56 2018-04-25 05:56:42.000 115 21238.95 276.86 42964.78 47928.59 2018-04-25 05:56:43.000 115 21238.89 276.74 42964.83 47928.56 2018-04-25 05:56:44.000 115 21238.85 276.63 42964.92 47928.58 2018-04-25 05:56:45.000 115 21238.86 276.57 42965.00 47928.63 2018-04-25 05:56:46.000 115 21238.92 276.52 42965.04 47928.66 2018-04-25 05:56:47.000 115 21238.94 276.53 42965.08 47928.75 2018-04-25 05:56:48.000 115 21238.99 276.52 42965.10 47928.79 2018-04-25 05:56:49.000 115 21238.98 276.49 42965.13 47928.81 2018-04-25 05:56:50.000 115 21238.98 276.44 42965.15 47928.87 2018-04-25 05:56:51.000 115 21238.94 276.45 42965.15 47928.86 2018-04-25 05:56:52.000 115 21238.95 276.46 42965.16 47928.88 2018-04-25 05:56:53.000 115 21238.97 276.47 42965.17 47928.87 2018-04-25 05:56:54.000 115 21238.94 276.43 42965.16 47928.91 2018-04-25 05:56:55.000 115 21238.96 276.39 42965.18 47928.86 2018-04-25 05:56:56.000 115 21238.98 276.36 42965.21 47928.90 2018-04-25 05:56:57.000 115 21238.97 276.32 42965.22 47928.89 2018-04-25 05:56:58.000 115 21238.96 276.30 42965.20 47928.91 2018-04-25 05:56:59.000 115 21238.94 276.25 42965.24 47928.91 2018-04-25 05:57:00.000 115 21238.94 276.24 42965.27 47928.94 2018-04-25 05:57:01.000 115 21238.91 276.29 42965.31 47928.97 2018-04-25 05:57:02.000 115 21238.93 276.32 42965.27 47928.98 2018-04-25 05:57:03.000 115 21238.95 276.39 42965.26 47928.94 2018-04-25 05:57:04.000 115 21239.00 276.43 42965.21 47928.96 2018-04-25 05:57:05.000 115 21239.01 276.43 42965.22 47928.96 2018-04-25 05:57:06.000 115 21239.04 276.44 42965.26 47928.95 2018-04-25 05:57:07.000 115 21239.05 276.47 42965.23 47928.93 2018-04-25 05:57:08.000 115 21239.06 276.50 42965.18 47928.96 2018-04-25 05:57:09.000 115 21239.05 276.51 42965.17 47928.96 2018-04-25 05:57:10.000 115 21239.07 276.49 42965.18 47928.94 2018-04-25 05:57:11.000 115 21239.08 276.48 42965.20 47928.97 2018-04-25 05:57:12.000 115 21239.06 276.51 42965.17 47928.93 2018-04-25 05:57:13.000 115 21239.06 276.50 42965.17 47928.97 2018-04-25 05:57:14.000 115 21239.04 276.48 42965.20 47928.94 2018-04-25 05:57:15.000 115 21239.03 276.45 42965.22 47928.96 2018-04-25 05:57:16.000 115 21239.05 276.43 42965.24 47928.92 2018-04-25 05:57:17.000 115 21239.03 276.45 42965.21 47928.93 2018-04-25 05:57:18.000 115 21239.02 276.48 42965.20 47928.93 2018-04-25 05:57:19.000 115 21239.02 276.48 42965.15 47928.89 2018-04-25 05:57:20.000 115 21238.98 276.49 42965.12 47928.86 2018-04-25 05:57:21.000 115 21239.03 276.46 42965.12 47928.84 2018-04-25 05:57:22.000 115 21239.02 276.45 42965.08 47928.83 2018-04-25 05:57:23.000 115 21238.98 276.49 42965.04 47928.80 2018-04-25 05:57:24.000 115 21238.97 276.52 42965.07 47928.78 2018-04-25 05:57:25.000 115 21238.95 276.53 42965.05 47928.74 2018-04-25 05:57:26.000 115 21238.91 276.58 42964.97 47928.72 2018-04-25 05:57:27.000 115 21238.88 276.59 42964.93 47928.70 2018-04-25 05:57:28.000 115 21238.90 276.58 42964.90 47928.64 2018-04-25 05:57:29.000 115 21238.90 276.61 42964.89 47928.62 2018-04-25 05:57:30.000 115 21238.91 276.67 42964.82 47928.59 2018-04-25 05:57:31.000 115 21238.91 276.66 42964.80 47928.57 2018-04-25 05:57:32.000 115 21238.92 276.63 42964.81 47928.57 2018-04-25 05:57:33.000 115 21238.96 276.59 42964.84 47928.57 2018-04-25 05:57:34.000 115 21238.99 276.54 42964.83 47928.57 2018-04-25 05:57:35.000 115 21239.03 276.47 42964.85 47928.59 2018-04-25 05:57:36.000 115 21239.05 276.45 42964.88 47928.62 2018-04-25 05:57:37.000 115 21239.06 276.43 42964.94 47928.67 2018-04-25 05:57:38.000 115 21239.05 276.42 42964.97 47928.70 2018-04-25 05:57:39.000 115 21239.06 276.42 42964.96 47928.71 2018-04-25 05:57:40.000 115 21239.06 276.45 42964.94 47928.70 2018-04-25 05:57:41.000 115 21239.07 276.47 42964.91 47928.70 2018-04-25 05:57:42.000 115 21239.07 276.48 42964.92 47928.72 2018-04-25 05:57:43.000 115 21239.03 276.49 42964.90 47928.70 2018-04-25 05:57:44.000 115 21239.03 276.52 42964.91 47928.70 2018-04-25 05:57:45.000 115 21239.01 276.53 42964.91 47928.70 2018-04-25 05:57:46.000 115 21238.99 276.60 42964.90 47928.66 2018-04-25 05:57:47.000 115 21238.96 276.69 42964.84 47928.64 2018-04-25 05:57:48.000 115 21238.94 276.74 42964.79 47928.59 2018-04-25 05:57:49.000 115 21238.95 276.73 42964.77 47928.52 2018-04-25 05:57:50.000 115 21238.96 276.72 42964.75 47928.52 2018-04-25 05:57:51.000 115 21238.96 276.73 42964.72 47928.50 2018-04-25 05:57:52.000 115 21238.94 276.72 42964.72 47928.50 2018-04-25 05:57:53.000 115 21238.94 276.70 42964.76 47928.51 2018-04-25 05:57:54.000 115 21238.97 276.71 42964.79 47928.51 2018-04-25 05:57:55.000 115 21238.98 276.69 42964.80 47928.56 2018-04-25 05:57:56.000 115 21239.01 276.69 42964.84 47928.56 2018-04-25 05:57:57.000 115 21239.02 276.69 42964.84 47928.61 2018-04-25 05:57:58.000 115 21239.06 276.67 42964.87 47928.64 2018-04-25 05:57:59.000 115 21239.08 276.65 42964.93 47928.65 2018-04-25 05:58:00.000 115 21239.07 276.68 42964.98 47928.70 2018-04-25 05:58:01.000 115 21239.07 276.71 42965.01 47928.73 2018-04-25 05:58:02.000 115 21239.02 276.77 42965.00 47928.76 2018-04-25 05:58:03.000 115 21239.04 276.79 42965.01 47928.76 2018-04-25 05:58:04.000 115 21239.07 276.81 42965.01 47928.78 2018-04-25 05:58:05.000 115 21239.07 276.84 42965.02 47928.79 2018-04-25 05:58:06.000 115 21239.09 276.86 42965.02 47928.81 2018-04-25 05:58:07.000 115 21239.10 276.87 42965.05 47928.80 2018-04-25 05:58:08.000 115 21239.11 276.89 42965.04 47928.79 2018-04-25 05:58:09.000 115 21239.06 276.90 42965.05 47928.83 2018-04-25 05:58:10.000 115 21239.07 276.89 42965.03 47928.80 2018-04-25 05:58:11.000 115 21239.09 276.93 42965.06 47928.79 2018-04-25 05:58:12.000 115 21239.07 276.97 42965.01 47928.83 2018-04-25 05:58:13.000 115 21239.05 276.96 42965.00 47928.79 2018-04-25 05:58:14.000 115 21239.07 276.99 42964.98 47928.80 2018-04-25 05:58:15.000 115 21239.06 277.03 42965.00 47928.80 2018-04-25 05:58:16.000 115 21239.07 277.04 42965.01 47928.79 2018-04-25 05:58:17.000 115 21239.06 277.04 42965.00 47928.77 2018-04-25 05:58:18.000 115 21239.03 277.02 42964.98 47928.76 2018-04-25 05:58:19.000 115 21239.04 277.00 42964.99 47928.78 2018-04-25 05:58:20.000 115 21239.04 277.00 42964.99 47928.76 2018-04-25 05:58:21.000 115 21239.00 277.03 42965.00 47928.77 2018-04-25 05:58:22.000 115 21239.00 277.00 42964.98 47928.78 2018-04-25 05:58:23.000 115 21239.00 276.98 42965.00 47928.74 2018-04-25 05:58:24.000 115 21239.03 276.96 42965.02 47928.78 2018-04-25 05:58:25.000 115 21239.01 276.94 42965.03 47928.75 2018-04-25 05:58:26.000 115 21239.02 276.95 42965.03 47928.79 2018-04-25 05:58:27.000 115 21239.03 276.94 42965.00 47928.77 2018-04-25 05:58:28.000 115 21239.02 276.91 42965.04 47928.76 2018-04-25 05:58:29.000 115 21239.04 276.88 42965.02 47928.81 2018-04-25 05:58:30.000 115 21239.08 276.86 42965.04 47928.82 2018-04-25 05:58:31.000 115 21239.07 276.89 42965.05 47928.82 2018-04-25 05:58:32.000 115 21239.09 276.92 42965.07 47928.87 2018-04-25 05:58:33.000 115 21239.08 276.94 42965.07 47928.86 2018-04-25 05:58:34.000 115 21239.09 276.93 42965.09 47928.89 2018-04-25 05:58:35.000 115 21239.07 276.94 42965.09 47928.90 2018-04-25 05:58:36.000 115 21239.11 276.91 42965.13 47928.89 2018-04-25 05:58:37.000 115 21239.13 276.92 42965.14 47928.91 2018-04-25 05:58:38.000 115 21239.10 276.96 42965.16 47928.94 2018-04-25 05:58:39.000 115 21239.08 276.99 42965.16 47928.95 2018-04-25 05:58:40.000 115 21239.08 277.04 42965.18 47928.97 2018-04-25 05:58:41.000 115 21239.06 277.06 42965.16 47928.93 2018-04-25 05:58:42.000 115 21239.06 277.09 42965.17 47928.91 2018-04-25 05:58:43.000 115 21239.03 277.07 42965.14 47928.90 2018-04-25 05:58:44.000 115 21239.02 277.07 42965.13 47928.92 2018-04-25 05:58:45.000 115 21239.05 277.07 42965.16 47928.92 2018-04-25 05:58:46.000 115 21239.04 277.05 42965.15 47928.92 2018-04-25 05:58:47.000 115 21239.02 277.04 42965.15 47928.93 2018-04-25 05:58:48.000 115 21239.03 277.05 42965.19 47928.93 2018-04-25 05:58:49.000 115 21239.05 277.05 42965.14 47928.91 2018-04-25 05:58:50.000 115 21239.07 277.06 42965.10 47928.93 2018-04-25 05:58:51.000 115 21239.06 277.06 42965.11 47928.95 2018-04-25 05:58:52.000 115 21239.06 277.05 42965.12 47928.88 2018-04-25 05:58:53.000 115 21239.09 277.04 42965.10 47928.93 2018-04-25 05:58:54.000 115 21239.08 277.06 42965.12 47928.93 2018-04-25 05:58:55.000 115 21239.10 277.07 42965.08 47928.88 2018-04-25 05:58:56.000 115 21239.13 277.08 42965.07 47928.90 2018-04-25 05:58:57.000 115 21239.16 277.04 42965.11 47928.92 2018-04-25 05:58:58.000 115 21239.15 277.03 42965.12 47928.93 2018-04-25 05:58:59.000 115 21239.14 277.03 42965.13 47928.95 2018-04-25 05:59:00.000 115 21239.13 277.04 42965.17 47928.97 2018-04-25 05:59:01.000 115 21239.15 277.02 42965.18 47928.99 2018-04-25 05:59:02.000 115 21239.17 277.01 42965.19 47928.98 2018-04-25 05:59:03.000 115 21239.16 277.01 42965.20 47928.99 2018-04-25 05:59:04.000 115 21239.14 277.00 42965.18 47929.00 2018-04-25 05:59:05.000 115 21239.18 276.96 42965.19 47928.99 2018-04-25 05:59:06.000 115 21239.17 276.98 42965.15 47928.99 2018-04-25 05:59:07.000 115 21239.18 276.98 42965.13 47928.97 2018-04-25 05:59:08.000 115 21239.19 276.94 42965.12 47928.97 2018-04-25 05:59:09.000 115 21239.20 276.93 42965.13 47928.92 2018-04-25 05:59:10.000 115 21239.22 276.92 42965.11 47928.95 2018-04-25 05:59:11.000 115 21239.19 276.92 42965.09 47928.94 2018-04-25 05:59:12.000 115 21239.15 276.93 42965.06 47928.91 2018-04-25 05:59:13.000 115 21239.09 276.92 42965.06 47928.91 2018-04-25 05:59:14.000 115 21239.13 276.91 42965.09 47928.85 2018-04-25 05:59:15.000 115 21239.09 276.96 42965.07 47928.88 2018-04-25 05:59:16.000 115 21239.07 277.00 42965.04 47928.84 2018-04-25 05:59:17.000 115 21239.09 277.02 42965.06 47928.81 2018-04-25 05:59:18.000 115 21239.12 277.02 42965.03 47928.84 2018-04-25 05:59:19.000 115 21239.11 277.03 42965.01 47928.82 2018-04-25 05:59:20.000 115 21239.11 277.06 42965.01 47928.84 2018-04-25 05:59:21.000 115 21239.14 277.08 42965.00 47928.83 2018-04-25 05:59:22.000 115 21239.11 277.07 42965.00 47928.81 2018-04-25 05:59:23.000 115 21239.13 277.06 42965.03 47928.82 2018-04-25 05:59:24.000 115 21239.11 277.07 42964.98 47928.80 2018-04-25 05:59:25.000 115 21239.14 277.05 42964.97 47928.80 2018-04-25 05:59:26.000 115 21239.12 277.05 42965.00 47928.84 2018-04-25 05:59:27.000 115 21239.12 277.05 42965.00 47928.82 2018-04-25 05:59:28.000 115 21239.15 277.03 42965.00 47928.83 2018-04-25 05:59:29.000 115 21239.15 277.03 42965.00 47928.85 2018-04-25 05:59:30.000 115 21239.13 277.06 42965.03 47928.86 2018-04-25 05:59:31.000 115 21239.08 277.11 42965.00 47928.84 2018-04-25 05:59:32.000 115 21239.08 277.13 42965.01 47928.81 2018-04-25 05:59:33.000 115 21239.09 277.15 42964.98 47928.80 2018-04-25 05:59:34.000 115 21239.06 277.15 42964.98 47928.79 2018-04-25 05:59:35.000 115 21239.06 277.13 42964.95 47928.76 2018-04-25 05:59:36.000 115 21239.07 277.15 42964.94 47928.77 2018-04-25 05:59:37.000 115 21239.09 277.17 42964.97 47928.77 2018-04-25 05:59:38.000 115 21239.08 277.13 42964.98 47928.79 2018-04-25 05:59:39.000 115 21239.07 277.08 42965.00 47928.77 2018-04-25 05:59:40.000 115 21239.04 277.07 42965.05 47928.81 2018-04-25 05:59:41.000 115 21239.05 277.08 42965.07 47928.82 2018-04-25 05:59:42.000 115 21239.07 277.06 42965.07 47928.80 2018-04-25 05:59:43.000 115 21239.05 277.09 42965.06 47928.81 2018-04-25 05:59:44.000 115 21239.04 277.12 42965.05 47928.82 2018-04-25 05:59:45.000 115 21239.04 277.15 42965.05 47928.79 2018-04-25 05:59:46.000 115 21239.04 277.13 42965.06 47928.79 2018-04-25 05:59:47.000 115 21239.01 277.10 42965.09 47928.82 2018-04-25 05:59:48.000 115 21239.02 277.09 42965.11 47928.82 2018-04-25 05:59:49.000 115 21239.05 277.08 42965.11 47928.84 2018-04-25 05:59:50.000 115 21239.05 277.07 42965.09 47928.84 2018-04-25 05:59:51.000 115 21239.04 277.07 42965.06 47928.86 2018-04-25 05:59:52.000 115 21239.02 277.10 42965.09 47928.85 2018-04-25 05:59:53.000 115 21239.03 277.12 42965.13 47928.85 2018-04-25 05:59:54.000 115 21239.01 277.14 42965.13 47928.88 2018-04-25 05:59:55.000 115 21239.02 277.14 42965.12 47928.88 2018-04-25 05:59:56.000 115 21239.04 277.13 42965.09 47928.85 2018-04-25 05:59:57.000 115 21239.02 277.14 42965.06 47928.87 2018-04-25 05:59:58.000 115 21238.97 277.14 42965.08 47928.86 2018-04-25 05:59:59.000 115 21238.96 277.15 42965.08 47928.83 2018-04-25 06:00:00.000 115 21239.01 277.11 42965.08 47928.83 2018-04-25 06:00:01.000 115 21239.03 277.07 42965.12 47928.84 2018-04-25 06:00:02.000 115 21239.04 277.03 42965.14 47928.84 2018-04-25 06:00:03.000 115 21239.10 277.02 42965.18 47928.90 2018-04-25 06:00:04.000 115 21239.11 276.97 42965.17 47928.93 2018-04-25 06:00:05.000 115 21239.10 276.93 42965.18 47928.94 2018-04-25 06:00:06.000 115 21239.07 276.91 42965.20 47928.96 2018-04-25 06:00:07.000 115 21239.09 276.89 42965.21 47928.97 2018-04-25 06:00:08.000 115 21239.12 276.87 42965.24 47928.99 2018-04-25 06:00:09.000 115 21239.12 276.84 42965.22 47929.00 2018-04-25 06:00:10.000 115 21239.12 276.79 42965.27 47929.03 2018-04-25 06:00:11.000 115 21239.07 276.73 42965.31 47929.05 2018-04-25 06:00:12.000 115 21239.08 276.71 42965.32 47929.05 2018-04-25 06:00:13.000 115 21239.12 276.72 42965.36 47929.09 2018-04-25 06:00:14.000 115 21239.15 276.74 42965.37 47929.12 2018-04-25 06:00:15.000 115 21239.11 276.74 42965.35 47929.13 2018-04-25 06:00:16.000 115 21239.09 276.73 42965.34 47929.12 2018-04-25 06:00:17.000 115 21239.11 276.71 42965.37 47929.13 2018-04-25 06:00:18.000 115 21239.10 276.71 42965.37 47929.10 2018-04-25 06:00:19.000 115 21239.12 276.69 42965.39 47929.11 2018-04-25 06:00:20.000 115 21239.12 276.69 42965.37 47929.13 2018-04-25 06:00:21.000 115 21239.12 276.70 42965.37 47929.15 2018-04-25 06:00:22.000 115 21239.10 276.71 42965.41 47929.12 2018-04-25 06:00:23.000 115 21239.07 276.70 42965.41 47929.15 2018-04-25 06:00:24.000 115 21239.04 276.70 42965.39 47929.13 2018-04-25 06:00:25.000 115 21239.05 276.69 42965.38 47929.09 2018-04-25 06:00:26.000 115 21239.01 276.70 42965.36 47929.09 2018-04-25 06:00:27.000 115 21239.05 276.68 42965.35 47929.09 2018-04-25 06:00:28.000 115 21239.07 276.68 42965.33 47929.05 2018-04-25 06:00:29.000 115 21239.10 276.67 42965.33 47929.11 2018-04-25 06:00:30.000 115 21239.07 276.67 42965.30 47929.07 2018-04-25 06:00:31.000 115 21239.07 276.69 42965.29 47929.09 2018-04-25 06:00:32.000 115 21239.06 276.70 42965.27 47929.05 2018-04-25 06:00:33.000 115 21239.04 276.69 42965.27 47929.01 2018-04-25 06:00:34.000 115 21239.03 276.68 42965.24 47929.01 2018-04-25 06:00:35.000 115 21239.04 276.64 42965.26 47928.99 2018-04-25 06:00:36.000 115 21239.03 276.59 42965.26 47928.98 2018-04-25 06:00:37.000 115 21239.00 276.56 42965.24 47928.99 2018-04-25 06:00:38.000 115 21238.98 276.56 42965.25 47928.97 2018-04-25 06:00:39.000 115 21238.97 276.58 42965.25 47928.96 2018-04-25 06:00:40.000 115 21238.98 276.59 42965.28 47928.94 2018-04-25 06:00:41.000 115 21238.99 276.57 42965.26 47928.95 2018-04-25 06:00:42.000 115 21238.99 276.59 42965.23 47928.96 2018-04-25 06:00:43.000 115 21238.95 276.63 42965.20 47928.92 2018-04-25 06:00:44.000 115 21238.94 276.62 42965.20 47928.93 2018-04-25 06:00:45.000 115 21238.93 276.64 42965.20 47928.94 2018-04-25 06:00:46.000 115 21238.97 276.68 42965.18 47928.89 2018-04-25 06:00:47.000 115 21238.96 276.69 42965.17 47928.87 2018-04-25 06:00:48.000 115 21238.98 276.67 42965.19 47928.89 2018-04-25 06:00:49.000 115 21238.99 276.67 42965.19 47928.92 2018-04-25 06:00:50.000 115 21238.99 276.64 42965.24 47928.91 2018-04-25 06:00:51.000 115 21239.01 276.64 42965.26 47928.95 2018-04-25 06:00:52.000 115 21239.01 276.63 42965.28 47928.94 2018-04-25 06:00:53.000 115 21238.99 276.68 42965.29 47929.00 2018-04-25 06:00:54.000 115 21238.98 276.71 42965.31 47928.95 2018-04-25 06:00:55.000 115 21238.98 276.72 42965.32 47928.99 2018-04-25 06:00:56.000 115 21238.94 276.74 42965.28 47928.96 2018-04-25 06:00:57.000 115 21238.92 276.77 42965.29 47928.99 2018-04-25 06:00:58.000 115 21238.94 276.77 42965.27 47928.96 2018-04-25 06:00:59.000 115 21238.95 276.75 42965.26 47928.94 2018-04-25 06:01:00.000 115 21238.94 276.80 42965.24 47928.92 2018-04-25 06:01:01.000 115 21238.95 276.81 42965.25 47928.93 2018-04-25 06:01:02.000 115 21238.93 276.83 42965.28 47928.93 2018-04-25 06:01:03.000 115 21238.94 276.77 42965.26 47928.91 2018-04-25 06:01:04.000 115 21238.93 276.73 42965.27 47928.92 2018-04-25 06:01:05.000 115 21238.93 276.75 42965.26 47928.93 2018-04-25 06:01:06.000 115 21238.94 276.77 42965.24 47928.93 2018-04-25 06:01:07.000 115 21238.96 276.82 42965.23 47928.95 2018-04-25 06:01:08.000 115 21238.99 276.81 42965.22 47928.94 2018-04-25 06:01:09.000 115 21239.00 276.82 42965.21 47928.94 2018-04-25 06:01:10.000 115 21238.97 276.83 42965.24 47928.93 2018-04-25 06:01:11.000 115 21238.96 276.84 42965.25 47928.94 2018-04-25 06:01:12.000 115 21238.94 276.85 42965.25 47928.90 2018-04-25 06:01:13.000 115 21238.94 276.83 42965.27 47928.94 2018-04-25 06:01:14.000 115 21238.94 276.86 42965.29 47928.95 2018-04-25 06:01:15.000 115 21238.98 276.89 42965.29 47928.97 2018-04-25 06:01:16.000 115 21239.01 276.93 42965.25 47928.97 2018-04-25 06:01:17.000 115 21239.01 277.00 42965.24 47929.01 2018-04-25 06:01:18.000 115 21239.03 277.03 42965.25 47928.96 2018-04-25 06:01:19.000 115 21239.01 277.05 42965.23 47928.98 2018-04-25 06:01:20.000 115 21239.00 277.07 42965.22 47928.97 2018-04-25 06:01:21.000 115 21239.03 277.10 42965.25 47928.99 2018-04-25 06:01:22.000 115 21239.04 277.13 42965.24 47928.97 2018-04-25 06:01:23.000 115 21239.02 277.17 42965.28 47928.94 2018-04-25 06:01:24.000 115 21238.98 277.19 42965.25 47928.97 2018-04-25 06:01:25.000 115 21238.96 277.23 42965.21 47928.93 2018-04-25 06:01:26.000 115 21238.93 277.28 42965.21 47928.90 2018-04-25 06:01:27.000 115 21238.88 277.30 42965.22 47928.91 2018-04-25 06:01:28.000 115 21238.85 277.29 42965.23 47928.87 2018-04-25 06:01:29.000 115 21238.87 277.21 42965.21 47928.86 2018-04-25 06:01:30.000 115 21238.92 277.14 42965.26 47928.89 2018-04-25 06:01:31.000 115 21238.94 277.12 42965.31 47928.94 2018-04-25 06:01:32.000 115 21238.94 277.12 42965.33 47928.97 2018-04-25 06:01:33.000 115 21238.97 277.13 42965.32 47929.01 2018-04-25 06:01:34.000 115 21238.95 277.14 42965.32 47928.98 2018-04-25 06:01:35.000 115 21238.93 277.15 42965.33 47929.00 2018-04-25 06:01:36.000 115 21238.95 277.17 42965.35 47929.02 2018-04-25 06:01:37.000 115 21238.97 277.18 42965.37 47929.03 2018-04-25 06:01:38.000 115 21238.93 277.23 42965.37 47929.02 2018-04-25 06:01:39.000 115 21238.87 277.30 42965.35 47928.99 2018-04-25 06:01:40.000 115 21238.81 277.39 42965.27 47928.98 2018-04-25 06:01:41.000 115 21238.77 277.44 42965.22 47928.89 2018-04-25 06:01:42.000 115 21238.75 277.45 42965.23 47928.85 2018-04-25 06:01:43.000 115 21238.71 277.44 42965.22 47928.79 2018-04-25 06:01:44.000 115 21238.70 277.48 42965.19 47928.78 2018-04-25 06:01:45.000 115 21238.70 277.52 42965.18 47928.77 2018-04-25 06:01:46.000 115 21238.68 277.55 42965.12 47928.73 2018-04-25 06:01:47.000 115 21238.67 277.56 42965.09 47928.70 2018-04-25 06:01:48.000 115 21238.65 277.58 42965.11 47928.69 2018-04-25 06:01:49.000 115 21238.64 277.56 42965.11 47928.70 2018-04-25 06:01:50.000 115 21238.66 277.52 42965.10 47928.66 2018-04-25 06:01:51.000 115 21238.67 277.47 42965.11 47928.68 2018-04-25 06:01:52.000 115 21238.67 277.45 42965.11 47928.69 2018-04-25 06:01:53.000 115 21238.67 277.45 42965.13 47928.69 2018-04-25 06:01:54.000 115 21238.61 277.47 42965.14 47928.71 2018-04-25 06:01:55.000 115 21238.59 277.49 42965.13 47928.70 2018-04-25 06:01:56.000 115 21238.55 277.55 42965.09 47928.65 2018-04-25 06:01:57.000 115 21238.56 277.58 42965.01 47928.60 2018-04-25 06:01:58.000 115 21238.54 277.57 42964.95 47928.55 2018-04-25 06:01:59.000 115 21238.53 277.55 42964.91 47928.52 2018-04-25 06:02:00.000 115 21238.52 277.52 42964.93 47928.49 2018-04-25 06:02:01.000 115 21238.49 277.51 42964.89 47928.46 2018-04-25 06:02:02.000 115 21238.46 277.46 42964.88 47928.45 2018-04-25 06:02:03.000 115 21238.49 277.42 42964.90 47928.47 2018-04-25 06:02:04.000 115 21238.47 277.37 42964.90 47928.46 2018-04-25 06:02:05.000 115 21238.49 277.31 42964.95 47928.47 2018-04-25 06:02:06.000 115 21238.50 277.24 42964.98 47928.51 2018-04-25 06:02:07.000 115 21238.50 277.19 42965.01 47928.51 2018-04-25 06:02:08.000 115 21238.51 277.15 42965.04 47928.55 2018-04-25 06:02:09.000 115 21238.51 277.13 42965.06 47928.55 2018-04-25 06:02:10.000 115 21238.50 277.09 42965.05 47928.58 2018-04-25 06:02:11.000 115 21238.51 277.05 42965.07 47928.60 2018-04-25 06:02:12.000 115 21238.47 276.99 42965.11 47928.59 2018-04-25 06:02:13.000 115 21238.48 276.95 42965.13 47928.62 2018-04-25 06:02:14.000 115 21238.51 276.93 42965.13 47928.61 2018-04-25 06:02:15.000 115 21238.52 276.93 42965.13 47928.65 2018-04-25 06:02:16.000 115 21238.50 276.91 42965.12 47928.66 2018-04-25 06:02:17.000 115 21238.52 276.83 42965.17 47928.62 2018-04-25 06:02:18.000 115 21238.55 276.79 42965.20 47928.71 2018-04-25 06:02:19.000 115 21238.60 276.80 42965.21 47928.73 2018-04-25 06:02:20.000 115 21238.62 276.81 42965.22 47928.76 2018-04-25 06:02:21.000 115 21238.63 276.81 42965.22 47928.75 2018-04-25 06:02:22.000 115 21238.67 276.78 42965.25 47928.78 2018-04-25 06:02:23.000 115 21238.67 276.83 42965.23 47928.77 2018-04-25 06:02:24.000 115 21238.66 276.83 42965.20 47928.80 2018-04-25 06:02:25.000 115 21238.68 276.83 42965.21 47928.80 2018-04-25 06:02:26.000 115 21238.68 276.81 42965.19 47928.79 2018-04-25 06:02:27.000 115 21238.69 276.80 42965.22 47928.81 2018-04-25 06:02:28.000 115 21238.66 276.83 42965.23 47928.81 2018-04-25 06:02:29.000 115 21238.63 276.85 42965.21 47928.79 2018-04-25 06:02:30.000 115 21238.67 276.85 42965.22 47928.79 2018-04-25 06:02:31.000 115 21238.66 276.89 42965.19 47928.78 2018-04-25 06:02:32.000 115 21238.65 276.93 42965.16 47928.74 2018-04-25 06:02:33.000 115 21238.65 276.97 42965.14 47928.71 2018-04-25 06:02:34.000 115 21238.64 276.98 42965.07 47928.69 2018-04-25 06:02:35.000 115 21238.63 276.98 42965.05 47928.68 2018-04-25 06:02:36.000 115 21238.64 276.95 42965.09 47928.64 2018-04-25 06:02:37.000 115 21238.66 276.93 42965.10 47928.66 2018-04-25 06:02:38.000 115 21238.67 276.93 42965.14 47928.66 2018-04-25 06:02:39.000 115 21238.69 276.93 42965.12 47928.68 2018-04-25 06:02:40.000 115 21238.71 276.95 42965.12 47928.74 2018-04-25 06:02:41.000 115 21238.70 277.00 42965.12 47928.73 2018-04-25 06:02:42.000 115 21238.74 276.99 42965.12 47928.73 2018-04-25 06:02:43.000 115 21238.74 276.99 42965.13 47928.72 2018-04-25 06:02:44.000 115 21238.72 277.02 42965.14 47928.72 2018-04-25 06:02:45.000 115 21238.71 277.01 42965.14 47928.72 2018-04-25 06:02:46.000 115 21238.73 277.00 42965.12 47928.75 2018-04-25 06:02:47.000 115 21238.72 276.99 42965.10 47928.73 2018-04-25 06:02:48.000 115 21238.76 277.00 42965.11 47928.76 2018-04-25 06:02:49.000 115 21238.77 277.01 42965.18 47928.76 2018-04-25 06:02:50.000 115 21238.77 277.04 42965.20 47928.78 2018-04-25 06:02:51.000 115 21238.76 277.03 42965.19 47928.80 2018-04-25 06:02:52.000 115 21238.75 277.00 42965.21 47928.81 2018-04-25 06:02:53.000 115 21238.75 276.98 42965.21 47928.83 2018-04-25 06:02:54.000 115 21238.74 276.96 42965.25 47928.84 2018-04-25 06:02:55.000 115 21238.71 276.97 42965.29 47928.84 2018-04-25 06:02:56.000 115 21238.72 276.95 42965.27 47928.84 2018-04-25 06:02:57.000 115 21238.73 276.94 42965.28 47928.86 2018-04-25 06:02:58.000 115 21238.66 276.96 42965.27 47928.87 2018-04-25 06:02:59.000 115 21238.63 276.98 42965.27 47928.88 2018-04-25 06:03:00.000 115 21238.64 277.01 42965.24 47928.81 2018-04-25 06:03:01.000 115 21238.64 277.01 42965.23 47928.83 2018-04-25 06:03:02.000 115 21238.59 277.01 42965.20 47928.78 2018-04-25 06:03:03.000 115 21238.60 276.97 42965.18 47928.76 2018-04-25 06:03:04.000 115 21238.60 276.95 42965.16 47928.72 2018-04-25 06:03:05.000 115 21238.62 276.94 42965.16 47928.73 2018-04-25 06:03:06.000 115 21238.63 276.91 42965.14 47928.71 2018-04-25 06:03:07.000 115 21238.65 276.90 42965.15 47928.72 2018-04-25 06:03:08.000 115 21238.67 276.88 42965.16 47928.71 2018-04-25 06:03:09.000 115 21238.68 276.88 42965.12 47928.74 2018-04-25 06:03:10.000 115 21238.69 276.90 42965.11 47928.74 2018-04-25 06:03:11.000 115 21238.69 276.93 42965.12 47928.74 2018-04-25 06:03:12.000 115 21238.73 276.95 42965.10 47928.73 2018-04-25 06:03:13.000 115 21238.74 276.93 42965.08 47928.73 2018-04-25 06:03:14.000 115 21238.75 276.94 42965.11 47928.75 2018-04-25 06:03:15.000 115 21238.81 276.93 42965.12 47928.73 2018-04-25 06:03:16.000 115 21238.83 276.95 42965.11 47928.77 2018-04-25 06:03:17.000 115 21238.86 276.91 42965.11 47928.78 2018-04-25 06:03:18.000 115 21238.91 276.90 42965.16 47928.85 2018-04-25 06:03:19.000 115 21238.97 276.90 42965.18 47928.89 2018-04-25 06:03:20.000 115 21239.00 276.86 42965.23 47928.94 2018-04-25 06:03:21.000 115 21239.03 276.85 42965.26 47928.97 2018-04-25 06:03:22.000 115 21239.04 276.86 42965.29 47928.98 2018-04-25 06:03:23.000 115 21239.06 276.85 42965.33 47929.06 2018-04-25 06:03:24.000 115 21239.08 276.86 42965.37 47929.08 2018-04-25 06:03:25.000 115 21239.10 276.90 42965.35 47929.11 2018-04-25 06:03:26.000 115 21239.10 276.96 42965.34 47929.10 2018-04-25 06:03:27.000 115 21239.09 277.02 42965.29 47929.10 2018-04-25 06:03:28.000 115 21239.10 277.02 42965.25 47929.07 2018-04-25 06:03:29.000 115 21239.10 277.03 42965.23 47929.03 2018-04-25 06:03:30.000 115 21239.10 277.04 42965.23 47929.02 2018-04-25 06:03:31.000 115 21239.12 277.06 42965.20 47928.99 2018-04-25 06:03:32.000 115 21239.12 277.06 42965.17 47928.99 2018-04-25 06:03:33.000 115 21239.11 277.06 42965.18 47928.97 2018-04-25 06:03:34.000 115 21239.10 277.05 42965.12 47928.96 2018-04-25 06:03:35.000 115 21239.08 277.04 42965.12 47928.94 2018-04-25 06:03:36.000 115 21239.05 277.04 42965.12 47928.91 2018-04-25 06:03:37.000 115 21239.04 277.02 42965.13 47928.89 2018-04-25 06:03:38.000 115 21239.04 277.01 42965.06 47928.87 2018-04-25 06:03:39.000 115 21239.04 276.98 42965.08 47928.86 2018-04-25 06:03:40.000 115 21239.02 276.96 42965.13 47928.85 2018-04-25 06:03:41.000 115 21239.05 276.93 42965.14 47928.86 2018-04-25 06:03:42.000 115 21239.03 276.91 42965.16 47928.88 2018-04-25 06:03:43.000 115 21239.04 276.87 42965.13 47928.88 2018-04-25 06:03:44.000 115 21239.06 276.84 42965.13 47928.91 2018-04-25 06:03:45.000 115 21239.09 276.82 42965.15 47928.89 2018-04-25 06:03:46.000 115 21239.05 276.83 42965.17 47928.94 2018-04-25 06:03:47.000 115 21239.02 276.80 42965.17 47928.94 2018-04-25 06:03:48.000 115 21239.00 276.82 42965.17 47928.91 2018-04-25 06:03:49.000 115 21238.98 276.84 42965.16 47928.91 2018-04-25 06:03:50.000 115 21238.93 276.82 42965.09 47928.85 2018-04-25 06:03:51.000 115 21238.91 276.82 42965.11 47928.83 2018-04-25 06:03:52.000 115 21238.92 276.78 42965.09 47928.82 2018-04-25 06:03:53.000 115 21238.96 276.78 42965.11 47928.84 2018-04-25 06:03:54.000 115 21238.94 276.79 42965.09 47928.81 2018-04-25 06:03:55.000 115 21238.91 276.80 42965.08 47928.80 2018-04-25 06:03:56.000 115 21238.90 276.80 42965.09 47928.83 2018-04-25 06:03:57.000 115 21238.86 276.80 42965.09 47928.82 2018-04-25 06:03:58.000 115 21238.86 276.81 42965.07 47928.77 2018-04-25 06:03:59.000 115 21238.83 276.83 42965.06 47928.77 2018-04-25 06:04:00.000 115 21238.81 276.85 42965.07 47928.75 2018-04-25 06:04:01.000 115 21238.82 276.87 42965.06 47928.75 2018-04-25 06:04:02.000 115 21238.83 276.92 42965.04 47928.78 2018-04-25 06:04:03.000 115 21238.84 276.92 42965.03 47928.76 2018-04-25 06:04:04.000 115 21238.86 276.90 42965.05 47928.74 2018-04-25 06:04:05.000 115 21238.90 276.90 42965.04 47928.74 2018-04-25 06:04:06.000 115 21238.90 276.90 42965.05 47928.75 2018-04-25 06:04:07.000 115 21238.93 276.92 42965.05 47928.75 2018-04-25 06:04:08.000 115 21238.93 276.93 42965.05 47928.78 2018-04-25 06:04:09.000 115 21238.96 276.91 42965.06 47928.80 2018-04-25 06:04:10.000 115 21238.98 276.93 42965.08 47928.80 2018-04-25 06:04:11.000 115 21238.97 276.96 42965.09 47928.83 2018-04-25 06:04:12.000 115 21238.98 276.98 42965.07 47928.82 2018-04-25 06:04:13.000 115 21239.00 276.98 42965.08 47928.84 2018-04-25 06:04:14.000 115 21239.00 276.98 42965.06 47928.84 2018-04-25 06:04:15.000 115 21238.99 277.02 42965.06 47928.82 2018-04-25 06:04:16.000 115 21239.00 277.03 42965.05 47928.80 2018-04-25 06:04:17.000 115 21238.99 277.02 42965.01 47928.77 2018-04-25 06:04:18.000 115 21238.97 277.00 42965.03 47928.78 2018-04-25 06:04:19.000 115 21238.97 276.99 42965.02 47928.79 2018-04-25 06:04:20.000 115 21238.96 276.99 42965.06 47928.78 2018-04-25 06:04:21.000 115 21238.88 277.03 42965.04 47928.79 2018-04-25 06:04:22.000 115 21238.85 277.06 42965.03 47928.78 2018-04-25 06:04:23.000 115 21238.80 277.11 42965.03 47928.72 2018-04-25 06:04:24.000 115 21238.78 277.13 42965.01 47928.71 2018-04-25 06:04:25.000 115 21238.73 277.16 42964.95 47928.66 2018-04-25 06:04:26.000 115 21238.73 277.19 42964.97 47928.62 2018-04-25 06:04:27.000 115 21238.71 277.24 42964.95 47928.62 2018-04-25 06:04:28.000 115 21238.71 277.24 42964.93 47928.56 2018-04-25 06:04:29.000 115 21238.71 277.25 42964.94 47928.58 2018-04-25 06:04:30.000 115 21238.72 277.24 42964.93 47928.57 2018-04-25 06:04:31.000 115 21238.73 277.23 42964.92 47928.56 2018-04-25 06:04:32.000 115 21238.72 277.25 42964.95 47928.57 2018-04-25 06:04:33.000 115 21238.74 277.25 42964.94 47928.57 2018-04-25 06:04:34.000 115 21238.75 277.27 42964.96 47928.59 2018-04-25 06:04:35.000 115 21238.77 277.28 42964.97 47928.61 2018-04-25 06:04:36.000 115 21238.75 277.31 42964.95 47928.60 2018-04-25 06:04:37.000 115 21238.76 277.31 42964.97 47928.63 2018-04-25 06:04:38.000 115 21238.78 277.32 42964.98 47928.62 2018-04-25 06:04:39.000 115 21238.78 277.31 42965.03 47928.66 2018-04-25 06:04:40.000 115 21238.82 277.32 42965.01 47928.65 2018-04-25 06:04:41.000 115 21238.82 277.31 42965.02 47928.66 2018-04-25 06:04:42.000 115 21238.81 277.32 42965.04 47928.69 2018-04-25 06:04:43.000 115 21238.79 277.28 42965.02 47928.69 2018-04-25 06:04:44.000 115 21238.81 277.21 42965.05 47928.73 2018-04-25 06:04:45.000 115 21238.83 277.17 42965.08 47928.74 2018-04-25 06:04:46.000 115 21238.87 277.15 42965.13 47928.79 2018-04-25 06:04:47.000 115 21238.90 277.14 42965.16 47928.83 2018-04-25 06:04:48.000 115 21238.92 277.15 42965.18 47928.89 2018-04-25 06:04:49.000 115 21238.94 277.14 42965.19 47928.93 2018-04-25 06:04:50.000 115 21239.00 277.12 42965.24 47928.93 2018-04-25 06:04:51.000 115 21239.05 277.12 42965.24 47928.94 2018-04-25 06:04:52.000 115 21239.05 277.13 42965.23 47928.98 2018-04-25 06:04:53.000 115 21239.07 277.13 42965.17 47928.98 2018-04-25 06:04:54.000 115 21239.14 277.13 42965.19 47929.01 2018-04-25 06:04:55.000 115 21239.15 277.13 42965.21 47929.01 2018-04-25 06:04:56.000 115 21239.17 277.14 42965.23 47929.02 2018-04-25 06:04:57.000 115 21239.17 277.15 42965.23 47929.00 2018-04-25 06:04:58.000 115 21239.16 277.16 42965.22 47929.01 2018-04-25 06:04:59.000 115 21239.17 277.15 42965.23 47929.00 2018-04-25 06:05:00.000 115 21239.18 277.11 42965.21 47929.00 2018-04-25 06:05:01.000 115 21239.19 277.11 42965.19 47929.02 2018-04-25 06:05:02.000 115 21239.21 277.07 42965.22 47929.01 2018-04-25 06:05:03.000 115 21239.23 277.04 42965.21 47929.03 2018-04-25 06:05:04.000 115 21239.19 277.05 42965.23 47929.05 2018-04-25 06:05:05.000 115 21239.20 277.05 42965.21 47929.05 2018-04-25 06:05:06.000 115 21239.22 277.05 42965.24 47929.03 2018-04-25 06:05:07.000 115 21239.20 277.07 42965.25 47929.06 2018-04-25 06:05:08.000 115 21239.17 277.12 42965.24 47929.05 2018-04-25 06:05:09.000 115 21239.14 277.16 42965.22 47929.01 2018-04-25 06:05:10.000 115 21239.10 277.18 42965.20 47928.98 2018-04-25 06:05:11.000 115 21239.11 277.16 42965.19 47928.99 2018-04-25 06:05:12.000 115 21239.12 277.18 42965.14 47928.96 2018-04-25 06:05:13.000 115 21239.13 277.21 42965.14 47928.93 2018-04-25 06:05:14.000 115 21239.14 277.22 42965.13 47928.95 2018-04-25 06:05:15.000 115 21239.10 277.28 42965.12 47928.94 2018-04-25 06:05:16.000 115 21239.10 277.27 42965.11 47928.91 2018-04-25 06:05:17.000 115 21239.09 277.27 42965.12 47928.93 2018-04-25 06:05:18.000 115 21239.08 277.29 42965.09 47928.90 2018-04-25 06:05:19.000 115 21239.07 277.28 42965.12 47928.88 2018-04-25 06:05:20.000 115 21239.04 277.24 42965.13 47928.89 2018-04-25 06:05:21.000 115 21239.07 277.19 42965.16 47928.84 2018-04-25 06:05:22.000 115 21239.07 277.13 42965.15 47928.89 2018-04-25 06:05:23.000 115 21239.05 277.10 42965.16 47928.92 2018-04-25 06:05:24.000 115 21239.00 277.10 42965.16 47928.94 2018-04-25 06:05:25.000 115 21238.98 277.13 42965.17 47928.93 2018-04-25 06:05:26.000 115 21239.00 277.17 42965.19 47928.95 2018-04-25 06:05:27.000 115 21238.99 277.22 42965.19 47928.93 2018-04-25 06:05:28.000 115 21238.96 277.24 42965.17 47928.90 2018-04-25 06:05:29.000 115 21238.93 277.29 42965.11 47928.88 2018-04-25 06:05:30.000 115 21238.86 277.39 42965.02 47928.78 2018-04-25 06:05:31.000 115 21238.82 277.46 42965.00 47928.73 2018-04-25 06:05:32.000 115 21238.80 277.50 42964.98 47928.69 2018-04-25 06:05:33.000 115 21238.81 277.52 42964.90 47928.62 2018-04-25 06:05:34.000 115 21238.77 277.55 42964.86 47928.57 2018-04-25 06:05:35.000 115 21238.77 277.55 42964.85 47928.56 2018-04-25 06:05:36.000 115 21238.76 277.58 42964.80 47928.53 2018-04-25 06:05:37.000 115 21238.78 277.62 42964.80 47928.48 2018-04-25 06:05:38.000 115 21238.78 277.67 42964.80 47928.48 2018-04-25 06:05:39.000 115 21238.81 277.67 42964.75 47928.47 2018-04-25 06:05:40.000 115 21238.82 277.66 42964.68 47928.45 2018-04-25 06:05:41.000 115 21238.82 277.64 42964.70 47928.43 2018-04-25 06:05:42.000 115 21238.80 277.65 42964.71 47928.42 2018-04-25 06:05:43.000 115 21238.78 277.62 42964.72 47928.39 2018-04-25 06:05:44.000 115 21238.73 277.62 42964.74 47928.39 2018-04-25 06:05:45.000 115 21238.70 277.65 42964.72 47928.39 2018-04-25 06:05:46.000 115 21238.69 277.64 42964.72 47928.39 2018-04-25 06:05:47.000 115 21238.63 277.66 42964.72 47928.38 2018-04-25 06:05:48.000 115 21238.57 277.71 42964.69 47928.35 2018-04-25 06:05:49.000 115 21238.51 277.71 42964.65 47928.31 2018-04-25 06:05:50.000 115 21238.49 277.71 42964.65 47928.26 2018-04-25 06:05:51.000 115 21238.48 277.66 42964.64 47928.22 2018-04-25 06:05:52.000 115 21238.53 277.57 42964.64 47928.21 2018-04-25 06:05:53.000 115 21238.58 277.49 42964.65 47928.23 2018-04-25 06:05:54.000 115 21238.60 277.43 42964.70 47928.27 2018-04-25 06:05:55.000 115 21238.64 277.37 42964.73 47928.31 2018-04-25 06:05:56.000 115 21238.66 277.33 42964.76 47928.34 2018-04-25 06:05:57.000 115 21238.69 277.33 42964.75 47928.36 2018-04-25 06:05:58.000 115 21238.71 277.30 42964.78 47928.39 2018-04-25 06:05:59.000 115 21238.70 277.28 42964.79 47928.35 2018-04-25 06:06:00.000 115 21238.70 277.26 42964.76 47928.40 2018-04-25 06:06:01.000 115 21238.70 277.21 42964.78 47928.41 2018-04-25 06:06:02.000 115 21238.69 277.19 42964.80 47928.43 2018-04-25 06:06:03.000 115 21238.71 277.18 42964.81 47928.43 2018-04-25 06:06:04.000 115 21238.75 277.15 42964.84 47928.44 2018-04-25 06:06:05.000 115 21238.74 277.10 42964.86 47928.46 2018-04-25 06:06:06.000 115 21238.77 277.06 42964.90 47928.51 2018-04-25 06:06:07.000 115 21238.79 277.05 42964.91 47928.52 2018-04-25 06:06:08.000 115 21238.79 277.02 42964.94 47928.54 2018-04-25 06:06:09.000 115 21238.78 277.04 42964.96 47928.56 2018-04-25 06:06:10.000 115 21238.79 277.01 42964.98 47928.60 2018-04-25 06:06:11.000 115 21238.81 277.01 42964.98 47928.60 2018-04-25 06:06:12.000 115 21238.82 277.03 42965.02 47928.64 2018-04-25 06:06:13.000 115 21238.84 277.03 42965.04 47928.68 2018-04-25 06:06:14.000 115 21238.85 277.08 42965.04 47928.70 2018-04-25 06:06:15.000 115 21238.82 277.10 42965.05 47928.68 2018-04-25 06:06:16.000 115 21238.83 277.10 42965.01 47928.71 2018-04-25 06:06:17.000 115 21238.83 277.14 42964.99 47928.70 2018-04-25 06:06:18.000 115 21238.84 277.15 42965.01 47928.68 2018-04-25 06:06:19.000 115 21238.83 277.17 42965.00 47928.68 2018-04-25 06:06:20.000 115 21238.85 277.14 42964.99 47928.69 2018-04-25 06:06:21.000 115 21238.87 277.08 42965.03 47928.69 2018-04-25 06:06:22.000 115 21238.90 277.06 42965.09 47928.74 2018-04-25 06:06:23.000 115 21238.91 277.05 42965.12 47928.71 2018-04-25 06:06:24.000 115 21238.94 277.08 42965.14 47928.78 2018-04-25 06:06:25.000 115 21238.96 277.08 42965.13 47928.79 2018-04-25 06:06:26.000 115 21238.96 277.07 42965.14 47928.84 2018-04-25 06:06:27.000 115 21238.99 277.06 42965.12 47928.81 2018-04-25 06:06:28.000 115 21238.99 277.03 42965.12 47928.82 2018-04-25 06:06:29.000 115 21238.95 276.98 42965.15 47928.85 2018-04-25 06:06:30.000 115 21238.93 276.96 42965.18 47928.85 2018-04-25 06:06:31.000 115 21238.94 276.97 42965.22 47928.89 2018-04-25 06:06:32.000 115 21238.91 276.96 42965.23 47928.91 2018-04-25 06:06:33.000 115 21238.91 276.97 42965.22 47928.90 2018-04-25 06:06:34.000 115 21238.92 276.97 42965.18 47928.90 2018-04-25 06:06:35.000 115 21238.93 276.99 42965.13 47928.92 2018-04-25 06:06:36.000 115 21238.92 276.97 42965.14 47928.86 2018-04-25 06:06:37.000 115 21238.92 276.95 42965.17 47928.85 2018-04-25 06:06:38.000 115 21238.93 276.93 42965.16 47928.85 2018-04-25 06:06:39.000 115 21238.93 276.92 42965.12 47928.86 2018-04-25 06:06:40.000 115 21238.93 276.93 42965.16 47928.84 2018-04-25 06:06:41.000 115 21238.92 276.91 42965.14 47928.85 2018-04-25 06:06:42.000 115 21238.91 276.92 42965.10 47928.83 2018-04-25 06:06:43.000 115 21238.92 276.94 42965.14 47928.81 2018-04-25 06:06:44.000 115 21238.92 276.91 42965.13 47928.82 2018-04-25 06:06:45.000 115 21238.94 276.90 42965.13 47928.84 2018-04-25 06:06:46.000 115 21238.93 276.87 42965.16 47928.82 2018-04-25 06:06:47.000 115 21238.92 276.86 42965.14 47928.84 2018-04-25 06:06:48.000 115 21238.92 276.81 42965.15 47928.84 2018-04-25 06:06:49.000 115 21238.95 276.78 42965.15 47928.85 2018-04-25 06:06:50.000 115 21238.94 276.78 42965.14 47928.85 2018-04-25 06:06:51.000 115 21238.95 276.76 42965.15 47928.87 2018-04-25 06:06:52.000 115 21238.96 276.75 42965.15 47928.87 2018-04-25 06:06:53.000 115 21239.00 276.79 42965.14 47928.86 2018-04-25 06:06:54.000 115 21239.05 276.80 42965.11 47928.88 2018-04-25 06:06:55.000 115 21239.07 276.76 42965.09 47928.87 2018-04-25 06:06:56.000 115 21239.05 276.69 42965.13 47928.85 2018-04-25 06:06:57.000 115 21239.01 276.63 42965.18 47928.89 2018-04-25 06:06:58.000 115 21238.98 276.58 42965.20 47928.90 2018-04-25 06:06:59.000 115 21239.01 276.49 42965.24 47928.93 2018-04-25 06:07:00.000 115 21239.03 276.42 42965.30 47928.99 2018-04-25 06:07:01.000 115 21239.07 276.36 42965.35 47929.03 2018-04-25 06:07:02.000 115 21239.07 276.32 42965.38 47929.08 2018-04-25 06:07:03.000 115 21239.10 276.31 42965.42 47929.13 2018-04-25 06:07:04.000 115 21239.12 276.32 42965.46 47929.17 2018-04-25 06:07:05.000 115 21239.13 276.27 42965.50 47929.19 2018-04-25 06:07:06.000 115 21239.14 276.28 42965.52 47929.25 2018-04-25 06:07:07.000 115 21239.14 276.27 42965.52 47929.26 2018-04-25 06:07:08.000 115 21239.18 276.27 42965.52 47929.28 2018-04-25 06:07:09.000 115 21239.17 276.24 42965.53 47929.32 2018-04-25 06:07:10.000 115 21239.18 276.24 42965.54 47929.34 2018-04-25 06:07:11.000 115 21239.21 276.20 42965.61 47929.38 2018-04-25 06:07:12.000 115 21239.23 276.18 42965.64 47929.40 2018-04-25 06:07:13.000 115 21239.21 276.17 42965.64 47929.43 2018-04-25 06:07:14.000 115 21239.18 276.18 42965.63 47929.43 2018-04-25 06:07:15.000 115 21239.20 276.15 42965.68 47929.43 2018-04-25 06:07:16.000 115 21239.17 276.15 42965.68 47929.41 2018-04-25 06:07:17.000 115 21239.13 276.13 42965.66 47929.42 2018-04-25 06:07:18.000 115 21239.12 276.16 42965.63 47929.43 2018-04-25 06:07:19.000 115 21239.11 276.15 42965.63 47929.39 2018-04-25 06:07:20.000 115 21239.06 276.17 42965.62 47929.38 2018-04-25 06:07:21.000 115 21239.08 276.18 42965.62 47929.34 2018-04-25 06:07:22.000 115 21239.11 276.21 42965.59 47929.35 2018-04-25 06:07:23.000 115 21239.13 276.19 42965.60 47929.33 2018-04-25 06:07:24.000 115 21239.10 276.16 42965.60 47929.31 2018-04-25 06:07:25.000 115 21239.09 276.12 42965.57 47929.28 2018-04-25 06:07:26.000 115 21239.09 276.10 42965.57 47929.29 2018-04-25 06:07:27.000 115 21239.07 276.11 42965.58 47929.32 2018-04-25 06:07:28.000 115 21239.05 276.13 42965.55 47929.31 2018-04-25 06:07:29.000 115 21239.04 276.15 42965.53 47929.27 2018-04-25 06:07:30.000 115 21239.02 276.14 42965.56 47929.24 2018-04-25 06:07:31.000 115 21239.01 276.11 42965.54 47929.23 2018-04-25 06:07:32.000 115 21239.01 276.09 42965.50 47929.23 2018-04-25 06:07:33.000 115 21239.03 276.06 42965.53 47929.23 2018-04-25 06:07:34.000 115 21239.05 276.03 42965.56 47929.25 2018-04-25 06:07:35.000 115 21239.05 275.99 42965.54 47929.27 2018-04-25 06:07:36.000 115 21239.09 275.95 42965.59 47929.27 2018-04-25 06:07:37.000 115 21239.06 275.94 42965.61 47929.30 2018-04-25 06:07:38.000 115 21239.07 275.90 42965.62 47929.28 2018-04-25 06:07:39.000 115 21239.06 275.91 42965.61 47929.32 2018-04-25 06:07:40.000 115 21239.06 275.92 42965.60 47929.32 2018-04-25 06:07:41.000 115 21239.08 275.92 42965.60 47929.32 2018-04-25 06:07:42.000 115 21239.08 275.89 42965.59 47929.33 2018-04-25 06:07:43.000 115 21239.10 275.90 42965.61 47929.33 2018-04-25 06:07:44.000 115 21239.07 275.90 42965.61 47929.32 2018-04-25 06:07:45.000 115 21239.08 275.95 42965.61 47929.33 2018-04-25 06:07:46.000 115 21239.09 275.99 42965.59 47929.35 2018-04-25 06:07:47.000 115 21239.09 276.01 42965.60 47929.34 2018-04-25 06:07:48.000 115 21239.12 276.04 42965.59 47929.35 2018-04-25 06:07:49.000 115 21239.15 276.05 42965.58 47929.32 2018-04-25 06:07:50.000 115 21239.17 276.07 42965.55 47929.33 2018-04-25 06:07:51.000 115 21239.14 276.11 42965.53 47929.31 2018-04-25 06:07:52.000 115 21239.15 276.15 42965.55 47929.29 2018-04-25 06:07:53.000 115 21239.15 276.17 42965.51 47929.30 2018-04-25 06:07:54.000 115 21239.14 276.19 42965.51 47929.25 2018-04-25 06:07:55.000 115 21239.15 276.18 42965.50 47929.27 2018-04-25 06:07:56.000 115 21239.15 276.19 42965.45 47929.25 2018-04-25 06:07:57.000 115 21239.13 276.19 42965.46 47929.23 2018-04-25 06:07:58.000 115 21239.12 276.21 42965.48 47929.26 2018-04-25 06:07:59.000 115 21239.15 276.22 42965.47 47929.24 2018-04-25 06:08:00.000 115 21239.14 276.21 42965.46 47929.23 2018-04-25 06:08:01.000 115 21239.12 276.18 42965.49 47929.22 2018-04-25 06:08:02.000 115 21239.15 276.15 42965.52 47929.28 2018-04-25 06:08:03.000 115 21239.15 276.16 42965.53 47929.23 2018-04-25 06:08:04.000 115 21239.13 276.18 42965.51 47929.28 2018-04-25 06:08:05.000 115 21239.12 276.21 42965.52 47929.28 2018-04-25 06:08:06.000 115 21239.14 276.20 42965.51 47929.27 2018-04-25 06:08:07.000 115 21239.13 276.20 42965.52 47929.26 2018-04-25 06:08:08.000 115 21239.12 276.20 42965.52 47929.27 2018-04-25 06:08:09.000 115 21239.13 276.19 42965.53 47929.29 2018-04-25 06:08:10.000 115 21239.12 276.19 42965.54 47929.28 2018-04-25 06:08:11.000 115 21239.13 276.18 42965.57 47929.29 2018-04-25 06:08:12.000 115 21239.14 276.20 42965.57 47929.29 2018-04-25 06:08:13.000 115 21239.15 276.22 42965.53 47929.28 2018-04-25 06:08:14.000 115 21239.17 276.23 42965.53 47929.27 2018-04-25 06:08:15.000 115 21239.18 276.23 42965.53 47929.28 2018-04-25 06:08:16.000 115 21239.21 276.21 42965.54 47929.32 2018-04-25 06:08:17.000 115 21239.25 276.21 42965.57 47929.35 2018-04-25 06:08:18.000 115 21239.28 276.20 42965.58 47929.36 2018-04-25 06:08:19.000 115 21239.30 276.22 42965.57 47929.39 2018-04-25 06:08:20.000 115 21239.29 276.23 42965.57 47929.38 2018-04-25 06:08:21.000 115 21239.23 276.27 42965.57 47929.40 2018-04-25 06:08:22.000 115 21239.25 276.29 42965.57 47929.37 2018-04-25 06:08:23.000 115 21239.27 276.34 42965.56 47929.35 2018-04-25 06:08:24.000 115 21239.21 276.41 42965.51 47929.33 2018-04-25 06:08:25.000 115 21239.19 276.43 42965.47 47929.28 2018-04-25 06:08:26.000 115 21239.20 276.42 42965.43 47929.24 2018-04-25 06:08:27.000 115 21239.20 276.40 42965.39 47929.22 2018-04-25 06:08:28.000 115 21239.21 276.37 42965.42 47929.21 2018-04-25 06:08:29.000 115 21239.23 276.29 42965.46 47929.25 2018-04-25 06:08:30.000 115 21239.23 276.26 42965.48 47929.26 2018-04-25 06:08:31.000 115 21239.24 276.25 42965.48 47929.28 2018-04-25 06:08:32.000 115 21239.20 276.26 42965.48 47929.28 2018-04-25 06:08:33.000 115 21239.18 276.26 42965.49 47929.30 2018-04-25 06:08:34.000 115 21239.18 276.27 42965.50 47929.26 2018-04-25 06:08:35.000 115 21239.17 276.28 42965.50 47929.28 2018-04-25 06:08:36.000 115 21239.15 276.27 42965.48 47929.26 2018-04-25 06:08:37.000 115 21239.12 276.32 42965.49 47929.22 2018-04-25 06:08:38.000 115 21239.13 276.38 42965.47 47929.20 2018-04-25 06:08:39.000 115 21239.09 276.41 42965.41 47929.20 2018-04-25 06:08:40.000 115 21239.08 276.44 42965.41 47929.16 2018-04-25 06:08:41.000 115 21239.10 276.40 42965.35 47929.12 2018-04-25 06:08:42.000 115 21239.09 276.41 42965.32 47929.12 2018-04-25 06:08:43.000 115 21239.07 276.41 42965.38 47929.07 2018-04-25 06:08:44.000 115 21239.06 276.39 42965.37 47929.09 2018-04-25 06:08:45.000 115 21239.05 276.34 42965.41 47929.10 2018-04-25 06:08:46.000 115 21239.07 276.33 42965.44 47929.10 2018-04-25 06:08:47.000 115 21239.06 276.37 42965.46 47929.15 2018-04-25 06:08:48.000 115 21239.09 276.43 42965.47 47929.18 2018-04-25 06:08:49.000 115 21239.17 276.50 42965.44 47929.17 2018-04-25 06:08:50.000 115 21239.23 276.51 42965.42 47929.20 2018-04-25 06:08:51.000 115 21239.21 276.52 42965.43 47929.22 2018-04-25 06:08:52.000 115 21239.22 276.57 42965.42 47929.20 2018-04-25 06:08:53.000 115 21239.29 276.58 42965.41 47929.21 2018-04-25 06:08:54.000 115 21239.32 276.59 42965.39 47929.22 2018-04-25 06:08:55.000 115 21239.29 276.63 42965.39 47929.21 2018-04-25 06:08:56.000 115 21239.32 276.66 42965.37 47929.20 2018-04-25 06:08:57.000 115 21239.29 276.70 42965.34 47929.18 2018-04-25 06:08:58.000 115 21239.29 276.74 42965.35 47929.19 2018-04-25 06:08:59.000 115 21239.27 276.77 42965.35 47929.20 2018-04-25 06:09:00.000 115 21239.27 276.76 42965.35 47929.17 2018-04-25 06:09:01.000 115 21239.26 276.74 42965.38 47929.16 2018-04-25 06:09:02.000 115 21239.25 276.77 42965.37 47929.16 2018-04-25 06:09:03.000 115 21239.23 276.84 42965.36 47929.15 2018-04-25 06:09:04.000 115 21239.24 276.86 42965.33 47929.18 2018-04-25 06:09:05.000 115 21239.28 276.86 42965.34 47929.19 2018-04-25 06:09:06.000 115 21239.30 276.88 42965.35 47929.21 2018-04-25 06:09:07.000 115 21239.29 276.89 42965.35 47929.20 2018-04-25 06:09:08.000 115 21239.35 276.89 42965.35 47929.20 2018-04-25 06:09:09.000 115 21239.38 276.94 42965.35 47929.21 2018-04-25 06:09:10.000 115 21239.37 276.96 42965.34 47929.20 2018-04-25 06:09:11.000 115 21239.38 276.96 42965.33 47929.20 2018-04-25 06:09:12.000 115 21239.39 276.97 42965.32 47929.17 2018-04-25 06:09:13.000 115 21239.43 276.92 42965.34 47929.22 2018-04-25 06:09:14.000 115 21239.43 276.89 42965.37 47929.24 2018-04-25 06:09:15.000 115 21239.46 276.87 42965.39 47929.26 2018-04-25 06:09:16.000 115 21239.45 276.89 42965.42 47929.29 2018-04-25 06:09:17.000 115 21239.48 276.91 42965.43 47929.31 2018-04-25 06:09:18.000 115 21239.44 276.90 42965.44 47929.36 2018-04-25 06:09:19.000 115 21239.44 276.89 42965.51 47929.35 2018-04-25 06:09:20.000 115 21239.47 276.88 42965.51 47929.35 2018-04-25 06:09:21.000 115 21239.47 276.88 42965.52 47929.37 2018-04-25 06:09:22.000 115 21239.44 276.89 42965.50 47929.39 2018-04-25 06:09:23.000 115 21239.43 276.91 42965.48 47929.39 2018-04-25 06:09:24.000 115 21239.43 276.93 42965.47 47929.39 2018-04-25 06:09:25.000 115 21239.39 276.96 42965.45 47929.33 2018-04-25 06:09:26.000 115 21239.37 276.92 42965.43 47929.33 2018-04-25 06:09:27.000 115 21239.34 276.92 42965.43 47929.30 2018-04-25 06:09:28.000 115 21239.30 276.90 42965.43 47929.29 2018-04-25 06:09:29.000 115 21239.23 276.90 42965.41 47929.24 2018-04-25 06:09:30.000 115 21239.23 276.89 42965.41 47929.25 2018-04-25 06:09:31.000 115 21239.22 276.91 42965.45 47929.22 2018-04-25 06:09:32.000 115 21239.23 276.94 42965.40 47929.20 2018-04-25 06:09:33.000 115 21239.23 276.90 42965.37 47929.19 2018-04-25 06:09:34.000 115 21239.16 276.87 42965.38 47929.15 2018-04-25 06:09:35.000 115 21239.12 276.91 42965.37 47929.14 2018-04-25 06:09:36.000 115 21239.14 276.96 42965.36 47929.15 2018-04-25 06:09:37.000 115 21239.16 277.03 42965.32 47929.11 2018-04-25 06:09:38.000 115 21239.18 277.08 42965.25 47929.08 2018-04-25 06:09:39.000 115 21239.17 277.12 42965.17 47929.05 2018-04-25 06:09:40.000 115 21239.20 277.14 42965.16 47929.02 2018-04-25 06:09:41.000 115 21239.24 277.14 42965.14 47928.97 2018-04-25 06:09:42.000 115 21239.27 277.13 42965.13 47928.96 2018-04-25 06:09:43.000 115 21239.28 277.11 42965.12 47928.99 2018-04-25 06:09:44.000 115 21239.28 277.12 42965.10 47928.95 2018-04-25 06:09:45.000 115 21239.29 277.13 42965.10 47928.98 2018-04-25 06:09:46.000 115 21239.33 277.11 42965.08 47928.99 2018-04-25 06:09:47.000 115 21239.33 277.10 42965.09 47928.98 2018-04-25 06:09:48.000 115 21239.30 277.09 42965.14 47929.02 2018-04-25 06:09:49.000 115 21239.33 277.08 42965.14 47929.02 2018-04-25 06:09:50.000 115 21239.33 277.06 42965.16 47929.01 2018-04-25 06:09:51.000 115 21239.33 277.04 42965.19 47929.05 2018-04-25 06:09:52.000 115 21239.32 277.02 42965.20 47929.04 2018-04-25 06:09:53.000 115 21239.36 276.99 42965.20 47929.08 2018-04-25 06:09:54.000 115 21239.35 276.96 42965.24 47929.09 2018-04-25 06:09:55.000 115 21239.38 276.96 42965.26 47929.15 2018-04-25 06:09:56.000 115 21239.36 276.96 42965.29 47929.15 2018-04-25 06:09:57.000 115 21239.40 276.93 42965.30 47929.15 2018-04-25 06:09:58.000 115 21239.40 276.90 42965.34 47929.21 2018-04-25 06:09:59.000 115 21239.42 276.91 42965.37 47929.24 2018-04-25 06:10:00.000 115 21239.46 276.90 42965.40 47929.26 2018-04-25 06:10:01.000 115 21239.44 276.90 42965.39 47929.30 2018-04-25 06:10:02.000 115 21239.46 276.86 42965.40 47929.30 2018-04-25 06:10:03.000 115 21239.48 276.84 42965.44 47929.36 2018-04-25 06:10:04.000 115 21239.49 276.82 42965.43 47929.35 2018-04-25 06:10:05.000 115 21239.48 276.83 42965.45 47929.39 2018-04-25 06:10:06.000 115 21239.42 276.82 42965.50 47929.37 2018-04-25 06:10:07.000 115 21239.40 276.81 42965.53 47929.39 2018-04-25 06:10:08.000 115 21239.36 276.80 42965.52 47929.38 2018-04-25 06:10:09.000 115 21239.34 276.81 42965.54 47929.40 2018-04-25 06:10:10.000 115 21239.31 276.82 42965.54 47929.36 2018-04-25 06:10:11.000 115 21239.29 276.88 42965.54 47929.38 2018-04-25 06:10:12.000 115 21239.31 276.86 42965.53 47929.37 2018-04-25 06:10:13.000 115 21239.33 276.88 42965.48 47929.35 2018-04-25 06:10:14.000 115 21239.35 276.89 42965.46 47929.34 2018-04-25 06:10:15.000 115 21239.33 276.89 42965.42 47929.31 2018-04-25 06:10:16.000 115 21239.30 276.89 42965.39 47929.28 2018-04-25 06:10:17.000 115 21239.35 276.86 42965.39 47929.27 2018-04-25 06:10:18.000 115 21239.35 276.87 42965.36 47929.25 2018-04-25 06:10:19.000 115 21239.38 276.85 42965.37 47929.22 2018-04-25 06:10:20.000 115 21239.44 276.85 42965.34 47929.23 2018-04-25 06:10:21.000 115 21239.45 276.83 42965.31 47929.22 2018-04-25 06:10:22.000 115 21239.44 276.81 42965.31 47929.23 2018-04-25 06:10:23.000 115 21239.41 276.85 42965.31 47929.22 2018-04-25 06:10:24.000 115 21239.39 276.85 42965.32 47929.21 2018-04-25 06:10:25.000 115 21239.38 276.89 42965.27 47929.17 2018-04-25 06:10:26.000 115 21239.32 276.92 42965.24 47929.16 2018-04-25 06:10:27.000 115 21239.33 276.94 42965.24 47929.14 2018-04-25 06:10:28.000 115 21239.32 276.95 42965.23 47929.11 2018-04-25 06:10:29.000 115 21239.33 276.95 42965.22 47929.09 2018-04-25 06:10:30.000 115 21239.33 276.96 42965.20 47929.10 2018-04-25 06:10:31.000 115 21239.33 276.96 42965.18 47929.08 2018-04-25 06:10:32.000 115 21239.32 276.92 42965.21 47929.09 2018-04-25 06:10:33.000 115 21239.32 276.96 42965.22 47929.09 2018-04-25 06:10:34.000 115 21239.32 276.96 42965.21 47929.09 2018-04-25 06:10:35.000 115 21239.30 276.95 42965.20 47929.11 2018-04-25 06:10:36.000 115 21239.31 276.96 42965.23 47929.08 2018-04-25 06:10:37.000 115 21239.30 276.88 42965.24 47929.11 2018-04-25 06:10:38.000 115 21239.28 276.85 42965.28 47929.09 2018-04-25 06:10:39.000 115 21239.26 276.82 42965.29 47929.14 2018-04-25 06:10:40.000 115 21239.24 276.78 42965.34 47929.13 2018-04-25 06:10:41.000 115 21239.20 276.80 42965.39 47929.17 2018-04-25 06:10:42.000 115 21239.20 276.82 42965.39 47929.18 2018-04-25 06:10:43.000 115 21239.20 276.84 42965.39 47929.17 2018-04-25 06:10:44.000 115 21239.23 276.84 42965.37 47929.21 2018-04-25 06:10:45.000 115 21239.26 276.87 42965.38 47929.22 2018-04-25 06:10:46.000 115 21239.27 276.90 42965.40 47929.26 2018-04-25 06:10:47.000 115 21239.26 276.96 42965.34 47929.24 2018-04-25 06:10:48.000 115 21239.28 277.00 42965.34 47929.21 2018-04-25 06:10:49.000 115 21239.29 277.00 42965.33 47929.22 2018-04-25 06:10:50.000 115 21239.30 277.00 42965.33 47929.18 2018-04-25 06:10:51.000 115 21239.31 277.02 42965.31 47929.17 2018-04-25 06:10:52.000 115 21239.28 277.01 42965.29 47929.14 2018-04-25 06:10:53.000 115 21239.29 277.00 42965.33 47929.15 2018-04-25 06:10:54.000 115 21239.30 276.98 42965.28 47929.17 2018-04-25 06:10:55.000 115 21239.34 277.00 42965.24 47929.14 2018-04-25 06:10:56.000 115 21239.35 277.00 42965.22 47929.13 2018-04-25 06:10:57.000 115 21239.36 276.97 42965.23 47929.14 2018-04-25 06:10:58.000 115 21239.38 276.93 42965.27 47929.14 2018-04-25 06:10:59.000 115 21239.41 276.93 42965.27 47929.15 2018-04-25 06:11:00.000 115 21239.40 276.93 42965.24 47929.19 2018-04-25 06:11:01.000 115 21239.40 276.96 42965.25 47929.20 2018-04-25 06:11:02.000 115 21239.45 276.95 42965.25 47929.19 2018-04-25 06:11:03.000 115 21239.46 276.93 42965.28 47929.19 2018-04-25 06:11:04.000 115 21239.47 276.94 42965.28 47929.23 2018-04-25 06:11:05.000 115 21239.49 276.93 42965.25 47929.24 2018-04-25 06:11:06.000 115 21239.48 276.94 42965.27 47929.23 2018-04-25 06:11:07.000 115 21239.51 276.95 42965.28 47929.23 2018-04-25 06:11:08.000 115 21239.53 276.93 42965.29 47929.25 2018-04-25 06:11:09.000 115 21239.48 276.90 42965.29 47929.26 2018-04-25 06:11:10.000 115 21239.44 276.89 42965.34 47929.26 2018-04-25 06:11:11.000 115 21239.43 276.90 42965.35 47929.26 2018-04-25 06:11:12.000 115 21239.41 276.90 42965.34 47929.25 2018-04-25 06:11:13.000 115 21239.41 276.87 42965.34 47929.27 2018-04-25 06:11:14.000 115 21239.40 276.82 42965.37 47929.25 2018-04-25 06:11:15.000 115 21239.40 276.76 42965.38 47929.29 2018-04-25 06:11:16.000 115 21239.38 276.76 42965.39 47929.30 2018-04-25 06:11:17.000 115 21239.35 276.76 42965.41 47929.33 2018-04-25 06:11:18.000 115 21239.35 276.76 42965.44 47929.29 2018-04-25 06:11:19.000 115 21239.33 276.74 42965.47 47929.33 2018-04-25 06:11:20.000 115 21239.30 276.67 42965.44 47929.32 2018-04-25 06:11:21.000 115 21239.26 276.64 42965.43 47929.30 2018-04-25 06:11:22.000 115 21239.30 276.61 42965.46 47929.31 2018-04-25 06:11:23.000 115 21239.33 276.63 42965.50 47929.34 2018-04-25 06:11:24.000 115 21239.31 276.67 42965.51 47929.34 2018-04-25 06:11:25.000 115 21239.31 276.70 42965.47 47929.33 2018-04-25 06:11:26.000 115 21239.30 276.73 42965.43 47929.30 2018-04-25 06:11:27.000 115 21239.34 276.75 42965.41 47929.28 2018-04-25 06:11:28.000 115 21239.37 276.76 42965.38 47929.27 2018-04-25 06:11:29.000 115 21239.42 276.73 42965.41 47929.28 2018-04-25 06:11:30.000 115 21239.46 276.68 42965.42 47929.29 2018-04-25 06:11:31.000 115 21239.51 276.65 42965.44 47929.33 2018-04-25 06:11:32.000 115 21239.53 276.65 42965.47 47929.37 2018-04-25 06:11:33.000 115 21239.54 276.62 42965.48 47929.39 2018-04-25 06:11:34.000 115 21239.57 276.61 42965.46 47929.40 2018-04-25 06:11:35.000 115 21239.60 276.61 42965.53 47929.43 2018-04-25 06:11:36.000 115 21239.60 276.59 42965.51 47929.45 2018-04-25 06:11:37.000 115 21239.66 276.59 42965.54 47929.48 2018-04-25 06:11:38.000 115 21239.72 276.59 42965.57 47929.50 2018-04-25 06:11:39.000 115 21239.72 276.62 42965.57 47929.55 2018-04-25 06:11:40.000 115 21239.73 276.65 42965.56 47929.58 2018-04-25 06:11:41.000 115 21239.73 276.67 42965.55 47929.59 2018-04-25 06:11:42.000 115 21239.74 276.67 42965.57 47929.59 2018-04-25 06:11:43.000 115 21239.78 276.65 42965.55 47929.60 2018-04-25 06:11:44.000 115 21239.78 276.66 42965.55 47929.62 2018-04-25 06:11:45.000 115 21239.80 276.64 42965.60 47929.64 2018-04-25 06:11:46.000 115 21239.80 276.63 42965.62 47929.64 2018-04-25 06:11:47.000 115 21239.79 276.61 42965.64 47929.67 2018-04-25 06:11:48.000 115 21239.79 276.59 42965.67 47929.67 2018-04-25 06:11:49.000 115 21239.80 276.59 42965.66 47929.68 2018-04-25 06:11:50.000 115 21239.84 276.62 42965.64 47929.68 2018-04-25 06:11:51.000 115 21239.91 276.62 42965.62 47929.71 2018-04-25 06:11:52.000 115 21239.96 276.55 42965.62 47929.72 2018-04-25 06:11:53.000 115 21239.99 276.51 42965.63 47929.74 2018-04-25 06:11:54.000 115 21240.01 276.48 42965.67 47929.75 2018-04-25 06:11:55.000 115 21240.06 276.42 42965.67 47929.78 2018-04-25 06:11:56.000 115 21240.13 276.37 42965.67 47929.83 2018-04-25 06:11:57.000 115 21240.19 276.27 42965.71 47929.88 2018-04-25 06:11:58.000 115 21240.27 276.17 42965.78 47929.92 2018-04-25 06:11:59.000 115 21240.26 276.15 42965.81 47929.99 2018-04-25 06:12:00.000 115 21240.26 276.15 42965.83 47930.01 2018-04-25 06:12:01.000 115 21240.26 276.12 42965.83 47930.03 2018-04-25 06:12:02.000 115 21240.28 276.11 42965.83 47930.05 2018-04-25 06:12:03.000 115 21240.26 276.07 42965.82 47930.02 2018-04-25 06:12:04.000 115 21240.26 276.04 42965.83 47930.05 2018-04-25 06:12:05.000 115 21240.28 275.96 42965.84 47930.04 2018-04-25 06:12:06.000 115 21240.31 275.92 42965.82 47930.05 2018-04-25 06:12:07.000 115 21240.35 275.90 42965.84 47930.08 2018-04-25 06:12:08.000 115 21240.34 275.90 42965.87 47930.09 2018-04-25 06:12:09.000 115 21240.33 275.88 42965.89 47930.11 2018-04-25 06:12:10.000 115 21240.36 275.91 42965.90 47930.12 2018-04-25 06:12:11.000 115 21240.33 275.93 42965.87 47930.09 2018-04-25 06:12:12.000 115 21240.28 275.94 42965.88 47930.13 2018-04-25 06:12:13.000 115 21240.30 275.92 42965.87 47930.13 2018-04-25 06:12:14.000 115 21240.30 275.91 42965.88 47930.10 2018-04-25 06:12:15.000 115 21240.27 275.91 42965.89 47930.10 2018-04-25 06:12:16.000 115 21240.27 275.92 42965.89 47930.08 2018-04-25 06:12:17.000 115 21240.25 275.85 42965.89 47930.07 2018-04-25 06:12:18.000 115 21240.23 275.79 42965.88 47930.06 2018-04-25 06:12:19.000 115 21240.23 275.76 42965.89 47930.08 2018-04-25 06:12:20.000 115 21240.26 275.75 42965.94 47930.13 2018-04-25 06:12:21.000 115 21240.30 275.73 42965.96 47930.15 2018-04-25 06:12:22.000 115 21240.30 275.78 42965.94 47930.17 2018-04-25 06:12:23.000 115 21240.32 275.82 42965.92 47930.15 2018-04-25 06:12:24.000 115 21240.34 275.82 42965.87 47930.14 2018-04-25 06:12:25.000 115 21240.38 275.84 42965.88 47930.15 2018-04-25 06:12:26.000 115 21240.41 275.86 42965.85 47930.15 2018-04-25 06:12:27.000 115 21240.39 275.86 42965.83 47930.14 2018-04-25 06:12:28.000 115 21240.41 275.82 42965.84 47930.10 2018-04-25 06:12:29.000 115 21240.41 275.83 42965.82 47930.11 2018-04-25 06:12:30.000 115 21240.41 275.86 42965.79 47930.11 2018-04-25 06:12:31.000 115 21240.41 275.87 42965.79 47930.10 2018-04-25 06:12:32.000 115 21240.39 275.84 42965.81 47930.09 2018-04-25 06:12:33.000 115 21240.33 275.80 42965.83 47930.05 2018-04-25 06:12:34.000 115 21240.33 275.76 42965.84 47930.05 2018-04-25 06:12:35.000 115 21240.35 275.76 42965.83 47930.09 2018-04-25 06:12:36.000 115 21240.36 275.78 42965.81 47930.10 2018-04-25 06:12:37.000 115 21240.30 275.83 42965.78 47930.08 2018-04-25 06:12:38.000 115 21240.25 275.90 42965.70 47930.05 2018-04-25 06:12:39.000 115 21240.24 275.91 42965.64 47929.95 2018-04-25 06:12:40.000 115 21240.18 275.91 42965.62 47929.90 2018-04-25 06:12:41.000 115 21240.12 275.95 42965.58 47929.83 2018-04-25 06:12:42.000 115 21240.12 275.96 42965.51 47929.75 2018-04-25 06:12:43.000 115 21240.14 275.98 42965.47 47929.70 2018-04-25 06:12:44.000 115 21240.16 276.00 42965.42 47929.69 2018-04-25 06:12:45.000 115 21240.14 275.96 42965.43 47929.66 2018-04-25 06:12:46.000 115 21240.12 275.95 42965.44 47929.64 2018-04-25 06:12:47.000 115 21240.12 275.94 42965.43 47929.61 2018-04-25 06:12:48.000 115 21240.13 275.94 42965.41 47929.64 2018-04-25 06:12:49.000 115 21240.13 275.98 42965.37 47929.60 2018-04-25 06:12:50.000 115 21240.14 276.05 42965.39 47929.59 2018-04-25 06:12:51.000 115 21240.15 276.09 42965.34 47929.61 2018-04-25 06:12:52.000 115 21240.16 276.10 42965.31 47929.56 2018-04-25 06:12:53.000 115 21240.17 276.11 42965.25 47929.52 2018-04-25 06:12:54.000 115 21240.14 276.11 42965.24 47929.54 2018-04-25 06:12:55.000 115 21240.15 276.09 42965.25 47929.48 2018-04-25 06:12:56.000 115 21240.15 276.08 42965.25 47929.50 2018-04-25 06:12:57.000 115 21240.16 276.02 42965.25 47929.47 2018-04-25 06:12:58.000 115 21240.16 275.98 42965.26 47929.49 2018-04-25 06:12:59.000 115 21240.15 275.98 42965.25 47929.50 2018-04-25 06:13:00.000 115 21240.18 275.93 42965.25 47929.50 2018-04-25 06:13:01.000 115 21240.19 275.86 42965.24 47929.49 2018-04-25 06:13:02.000 115 21240.18 275.82 42965.22 47929.50 2018-04-25 06:13:03.000 115 21240.15 275.78 42965.24 47929.50 2018-04-25 06:13:04.000 115 21240.17 275.76 42965.26 47929.51 2018-04-25 06:13:05.000 115 21240.18 275.70 42965.28 47929.52 2018-04-25 06:13:06.000 115 21240.16 275.69 42965.27 47929.54 2018-04-25 06:13:07.000 115 21240.10 275.73 42965.30 47929.54 2018-04-25 06:13:08.000 115 21240.08 275.75 42965.30 47929.52 2018-04-25 06:13:09.000 115 21240.07 275.76 42965.28 47929.51 2018-04-25 06:13:10.000 115 21240.09 275.73 42965.30 47929.49 2018-04-25 06:13:11.000 115 21240.06 275.71 42965.31 47929.50 2018-04-25 06:13:12.000 115 21240.10 275.65 42965.34 47929.50 2018-04-25 06:13:13.000 115 21240.10 275.59 42965.34 47929.50 2018-04-25 06:13:14.000 115 21240.11 275.53 42965.36 47929.54 2018-04-25 06:13:15.000 115 21240.08 275.48 42965.39 47929.56 2018-04-25 06:13:16.000 115 21240.10 275.44 42965.42 47929.58 2018-04-25 06:13:17.000 115 21240.10 275.40 42965.48 47929.65 2018-04-25 06:13:18.000 115 21240.13 275.39 42965.48 47929.66 2018-04-25 06:13:19.000 115 21240.15 275.36 42965.51 47929.66 2018-04-25 06:13:20.000 115 21240.13 275.31 42965.51 47929.68 2018-04-25 06:13:21.000 115 21240.13 275.29 42965.49 47929.69 2018-04-25 06:13:22.000 115 21240.11 275.24 42965.52 47929.70 2018-04-25 06:13:23.000 115 21240.07 275.23 42965.53 47929.71 2018-04-25 06:13:24.000 115 21240.05 275.26 42965.53 47929.71 2018-04-25 06:13:25.000 115 21240.08 275.22 42965.55 47929.72 2018-04-25 06:13:26.000 115 21240.07 275.21 42965.56 47929.73 2018-04-25 06:13:27.000 115 21240.06 275.25 42965.56 47929.73 2018-04-25 06:13:28.000 115 21240.01 275.36 42965.48 47929.68 2018-04-25 06:13:29.000 115 21239.96 275.41 42965.44 47929.63 2018-04-25 06:13:30.000 115 21239.98 275.38 42965.40 47929.57 2018-04-25 06:13:31.000 115 21239.92 275.39 42965.35 47929.52 2018-04-25 06:13:32.000 115 21239.92 275.36 42965.34 47929.46 2018-04-25 06:13:33.000 115 21239.91 275.34 42965.31 47929.49 2018-04-25 06:13:34.000 115 21239.92 275.28 42965.31 47929.48 2018-04-25 06:13:35.000 115 21239.93 275.25 42965.35 47929.45 2018-04-25 06:13:36.000 115 21239.85 275.41 42965.29 47929.45 2018-04-25 06:13:37.000 115 21239.79 275.57 42965.19 47929.39 2018-04-25 06:13:38.000 115 21239.79 275.61 42965.03 47929.26 2018-04-25 06:13:39.000 115 21239.77 275.57 42964.96 47929.15 2018-04-25 06:13:40.000 115 21239.76 275.53 42964.94 47929.07 2018-04-25 06:13:41.000 115 21239.79 275.51 42964.94 47929.06 2018-04-25 06:13:42.000 115 21239.85 275.52 42964.94 47929.06 2018-04-25 06:13:43.000 115 21239.92 275.52 42964.94 47929.11 2018-04-25 06:13:44.000 115 21239.97 275.53 42964.94 47929.12 2018-04-25 06:13:45.000 115 21240.04 275.45 42964.99 47929.15 2018-04-25 06:13:46.000 115 21240.13 275.23 42965.05 47929.24 2018-04-25 06:13:47.000 115 21240.21 275.01 42965.19 47929.35 2018-04-25 06:13:48.000 115 21240.27 274.85 42965.36 47929.51 2018-04-25 06:13:49.000 115 21240.29 274.76 42965.47 47929.68 2018-04-25 06:13:50.000 115 21240.29 274.71 42965.57 47929.79 2018-04-25 06:13:51.000 115 21240.25 274.72 42965.65 47929.85 2018-04-25 06:13:52.000 115 21240.18 274.88 42965.66 47929.88 2018-04-25 06:13:53.000 115 21240.11 275.05 42965.58 47929.81 2018-04-25 06:13:54.000 115 21240.07 275.13 42965.44 47929.70 2018-04-25 06:13:55.000 115 21240.06 275.06 42965.37 47929.59 2018-04-25 06:13:56.000 115 21240.08 274.88 42965.39 47929.53 2018-04-25 06:13:57.000 115 21240.12 274.73 42965.41 47929.55 2018-04-25 06:13:58.000 115 21240.15 274.65 42965.45 47929.58 2018-04-25 06:13:59.000 115 21240.13 274.63 42965.49 47929.62 2018-04-25 06:14:00.000 115 21240.09 274.60 42965.50 47929.67 2018-04-25 06:14:01.000 115 21240.06 274.59 42965.55 47929.68 2018-04-25 06:14:02.000 115 21240.08 274.59 42965.57 47929.70 2018-04-25 06:14:03.000 115 21240.10 274.57 42965.55 47929.70 2018-04-25 06:14:04.000 115 21240.07 274.58 42965.56 47929.74 2018-04-25 06:14:05.000 115 21240.04 274.63 42965.55 47929.71 2018-04-25 06:14:06.000 115 21240.06 274.59 42965.53 47929.68 2018-04-25 06:14:07.000 115 21240.09 274.53 42965.52 47929.69 2018-04-25 06:14:08.000 115 21240.09 274.51 42965.56 47929.71 2018-04-25 06:14:09.000 115 21240.11 274.48 42965.59 47929.73 2018-04-25 06:14:10.000 115 21240.12 274.47 42965.63 47929.76 2018-04-25 06:14:11.000 115 21240.11 274.47 42965.63 47929.77 2018-04-25 06:14:12.000 115 21240.12 274.49 42965.64 47929.82 2018-04-25 06:14:13.000 115 21240.07 274.59 42965.63 47929.80 2018-04-25 06:14:14.000 115 21240.02 274.72 42965.54 47929.74 2018-04-25 06:14:15.000 115 21240.02 274.75 42965.49 47929.68 2018-04-25 06:14:16.000 115 21240.06 274.66 42965.47 47929.63 2018-04-25 06:14:17.000 115 21240.09 274.60 42965.48 47929.61 2018-04-25 06:14:18.000 115 21240.13 274.55 42965.53 47929.66 2018-04-25 06:14:19.000 115 21240.17 274.53 42965.56 47929.71 2018-04-25 06:14:20.000 115 21240.20 274.53 42965.59 47929.75 2018-04-25 06:14:21.000 115 21240.19 274.55 42965.59 47929.80 2018-04-25 06:14:22.000 115 21240.19 274.59 42965.57 47929.80 2018-04-25 06:14:23.000 115 21240.17 274.62 42965.57 47929.82 2018-04-25 06:14:24.000 115 21240.20 274.64 42965.56 47929.81 2018-04-25 06:14:25.000 115 21240.22 274.63 42965.54 47929.80 2018-04-25 06:14:26.000 115 21240.25 274.63 42965.58 47929.81 2018-04-25 06:14:27.000 115 21240.26 274.62 42965.60 47929.84 2018-04-25 06:14:28.000 115 21240.30 274.63 42965.60 47929.84 2018-04-25 06:14:29.000 115 21240.32 274.63 42965.59 47929.87 2018-04-25 06:14:30.000 115 21240.34 274.61 42965.63 47929.87 2018-04-25 06:14:31.000 115 21240.36 274.63 42965.63 47929.91 2018-04-25 06:14:32.000 115 21240.37 274.64 42965.65 47929.94 2018-04-25 06:14:33.000 115 21240.34 274.64 42965.67 47929.92 2018-04-25 06:14:34.000 115 21240.36 274.60 42965.67 47929.95 2018-04-25 06:14:35.000 115 21240.33 274.56 42965.67 47929.94 2018-04-25 06:14:36.000 115 21240.34 274.54 42965.72 47929.93 2018-04-25 06:14:37.000 115 21240.34 274.49 42965.75 47930.00 2018-04-25 06:14:38.000 115 21240.36 274.48 42965.76 47930.03 2018-04-25 06:14:39.000 115 21240.37 274.48 42965.79 47930.04 2018-04-25 06:14:40.000 115 21240.36 274.43 42965.83 47930.07 2018-04-25 06:14:41.000 115 21240.32 274.45 42965.79 47930.04 2018-04-25 06:14:42.000 115 21240.28 274.45 42965.82 47930.06 2018-04-25 06:14:43.000 115 21240.29 274.45 42965.81 47930.06 2018-04-25 06:14:44.000 115 21240.28 274.44 42965.78 47930.06 2018-04-25 06:14:45.000 115 21240.23 274.43 42965.79 47930.03 2018-04-25 06:14:46.000 115 21240.19 274.39 42965.82 47930.01 2018-04-25 06:14:47.000 115 21240.17 274.33 42965.81 47929.99 2018-04-25 06:14:48.000 115 21240.19 274.29 42965.80 47929.98 2018-04-25 06:14:49.000 115 21240.20 274.25 42965.80 47929.99 2018-04-25 06:14:50.000 115 21240.18 274.22 42965.81 47929.96 2018-04-25 06:14:51.000 115 21240.18 274.21 42965.80 47930.00 2018-04-25 06:14:52.000 115 21240.22 274.20 42965.83 47929.99 2018-04-25 06:14:53.000 115 21240.23 274.19 42965.80 47929.98 2018-04-25 06:14:54.000 115 21240.24 274.18 42965.82 47929.99 2018-04-25 06:14:55.000 115 21240.24 274.16 42965.84 47930.00 2018-04-25 06:14:56.000 115 21240.23 274.17 42965.83 47930.04 2018-04-25 06:14:57.000 115 21240.21 274.20 42965.85 47930.01 2018-04-25 06:14:58.000 115 21240.20 274.22 42965.87 47930.02 2018-04-25 06:14:59.000 115 21240.19 274.21 42965.89 47930.03 2018-04-25 06:15:00.000 115 21240.21 274.20 42965.90 47930.07 2018-04-25 06:15:01.000 115 21240.22 274.20 42965.89 47930.08 2018-04-25 06:15:02.000 115 21240.21 274.19 42965.92 47930.09 2018-04-25 06:15:03.000 115 21240.20 274.21 42965.92 47930.11 2018-04-25 06:15:04.000 115 21240.16 274.20 42965.91 47930.10 2018-04-25 06:15:05.000 115 21240.09 274.15 42965.93 47930.06 2018-04-25 06:15:06.000 115 21240.04 274.12 42965.97 47930.10 2018-04-25 06:15:07.000 115 21240.00 274.11 42966.00 47930.10 2018-04-25 06:15:08.000 115 21240.00 274.09 42966.04 47930.12 2018-04-25 06:15:09.000 115 21240.04 274.10 42966.04 47930.14 2018-04-25 06:15:10.000 115 21240.09 274.11 42966.04 47930.12 2018-04-25 06:15:11.000 115 21240.09 274.16 42966.01 47930.11 2018-04-25 06:15:12.000 115 21240.09 274.15 42965.99 47930.13 2018-04-25 06:15:13.000 115 21240.14 274.16 42965.94 47930.12 2018-04-25 06:15:14.000 115 21240.15 274.19 42965.92 47930.08 2018-04-25 06:15:15.000 115 21240.10 274.17 42965.90 47930.08 2018-04-25 06:15:16.000 115 21240.09 274.15 42965.90 47930.05 2018-04-25 06:15:17.000 115 21240.09 274.14 42965.90 47930.03 2018-04-25 06:15:18.000 115 21240.08 274.13 42965.90 47930.01 2018-04-25 06:15:19.000 115 21240.06 274.13 42965.90 47930.03 2018-04-25 06:15:20.000 115 21240.09 274.11 42965.90 47930.02 2018-04-25 06:15:21.000 115 21240.12 274.07 42965.89 47930.03 2018-04-25 06:15:22.000 115 21240.15 274.04 42965.89 47930.02 2018-04-25 06:15:23.000 115 21240.20 274.00 42965.89 47930.05 2018-04-25 06:15:24.000 115 21240.25 273.95 42965.90 47930.07 2018-04-25 06:15:25.000 115 21240.27 273.89 42965.94 47930.07 2018-04-25 06:15:26.000 115 21240.31 273.83 42965.96 47930.15 2018-04-25 06:15:27.000 115 21240.33 273.81 42965.97 47930.15 2018-04-25 06:15:28.000 115 21240.38 273.77 42965.97 47930.18 2018-04-25 06:15:29.000 115 21240.40 273.73 42965.99 47930.20 2018-04-25 06:15:30.000 115 21240.46 273.73 42965.99 47930.22 2018-04-25 06:15:31.000 115 21240.44 273.74 42965.98 47930.26 2018-04-25 06:15:32.000 115 21240.46 273.75 42965.95 47930.24 2018-04-25 06:15:33.000 115 21240.46 273.74 42965.91 47930.27 2018-04-25 06:15:34.000 115 21240.50 273.70 42965.93 47930.23 2018-04-25 06:15:35.000 115 21240.46 273.72 42965.94 47930.25 2018-04-25 06:15:36.000 115 21240.46 273.74 42965.89 47930.22 2018-04-25 06:15:37.000 115 21240.45 273.71 42965.88 47930.22 2018-04-25 06:15:38.000 115 21240.46 273.65 42965.87 47930.18 2018-04-25 06:15:39.000 115 21240.45 273.64 42965.89 47930.19 2018-04-25 06:15:40.000 115 21240.45 273.62 42965.91 47930.20 2018-04-25 06:15:41.000 115 21240.45 273.63 42965.93 47930.20 2018-04-25 06:15:42.000 115 21240.43 273.62 42965.96 47930.23 2018-04-25 06:15:43.000 115 21240.42 273.62 42965.96 47930.24 2018-04-25 06:15:44.000 115 21240.43 273.61 42965.98 47930.26 2018-04-25 06:15:45.000 115 21240.46 273.61 42965.99 47930.23 2018-04-25 06:15:46.000 115 21240.49 273.62 42966.00 47930.29 2018-04-25 06:15:47.000 115 21240.49 273.65 42965.97 47930.27 2018-04-25 06:15:48.000 115 21240.47 273.67 42965.98 47930.25 2018-04-25 06:15:49.000 115 21240.41 273.67 42965.94 47930.25 2018-04-25 06:15:50.000 115 21240.39 273.65 42965.94 47930.23 2018-04-25 06:15:51.000 115 21240.40 273.63 42965.97 47930.22 2018-04-25 06:15:52.000 115 21240.38 273.63 42965.95 47930.24 2018-04-25 06:15:53.000 115 21240.35 273.62 42965.93 47930.20 2018-04-25 06:15:54.000 115 21240.35 273.65 42965.96 47930.21 2018-04-25 06:15:55.000 115 21240.34 273.64 42965.97 47930.21 2018-04-25 06:15:56.000 115 21240.33 273.65 42965.96 47930.20 2018-04-25 06:15:57.000 115 21240.32 273.61 42965.96 47930.19 2018-04-25 06:15:58.000 115 21240.30 273.56 42965.99 47930.20 2018-04-25 06:15:59.000 115 21240.32 273.53 42966.01 47930.20 2018-04-25 06:16:00.000 115 21240.36 273.49 42966.05 47930.26 2018-04-25 06:16:01.000 115 21240.34 273.47 42966.10 47930.28 2018-04-25 06:16:02.000 115 21240.29 273.50 42966.13 47930.30 2018-04-25 06:16:03.000 115 21240.30 273.50 42966.14 47930.31 2018-04-25 06:16:04.000 115 21240.25 273.50 42966.16 47930.31 2018-04-25 06:16:05.000 115 21240.21 273.50 42966.18 47930.31 2018-04-25 06:16:06.000 115 21240.25 273.53 42966.18 47930.33 2018-04-25 06:16:07.000 115 21240.25 273.57 42966.17 47930.33 2018-04-25 06:16:08.000 115 21240.23 273.62 42966.15 47930.36 2018-04-25 06:16:09.000 115 21240.24 273.67 42966.16 47930.32 2018-04-25 06:16:10.000 115 21240.22 273.69 42966.13 47930.35 2018-04-25 06:16:11.000 115 21240.20 273.74 42966.08 47930.28 2018-04-25 06:16:12.000 115 21240.20 273.74 42966.09 47930.27 2018-04-25 06:16:13.000 115 21240.15 273.77 42966.08 47930.26 2018-04-25 06:16:14.000 115 21240.13 273.77 42966.08 47930.23 2018-04-25 06:16:15.000 115 21240.06 273.80 42966.06 47930.20 2018-04-25 06:16:16.000 115 21240.03 273.85 42966.05 47930.18 2018-04-25 06:16:17.000 115 21240.02 273.90 42966.00 47930.17 2018-04-25 06:16:18.000 115 21240.03 273.93 42965.97 47930.14 2018-04-25 06:16:19.000 115 21240.02 273.96 42965.96 47930.10 2018-04-25 06:16:20.000 115 21240.02 273.99 42965.90 47930.02 2018-04-25 06:16:21.000 115 21239.96 274.03 42965.85 47929.98 2018-04-25 06:16:22.000 115 21239.91 274.06 42965.85 47929.93 2018-04-25 06:16:23.000 115 21239.93 274.03 42965.81 47929.91 2018-04-25 06:16:24.000 115 21239.95 273.98 42965.78 47929.87 2018-04-25 06:16:25.000 115 21239.96 273.94 42965.79 47929.84 2018-04-25 06:16:26.000 115 21239.96 273.89 42965.80 47929.86 2018-04-25 06:16:27.000 115 21239.97 273.85 42965.85 47929.87 2018-04-25 06:16:28.000 115 21239.94 273.87 42965.87 47929.91 2018-04-25 06:16:29.000 115 21239.86 273.93 42965.83 47929.91 2018-04-25 06:16:30.000 115 21239.82 273.95 42965.82 47929.86 2018-04-25 06:16:31.000 115 21239.81 273.96 42965.80 47929.85 2018-04-25 06:16:32.000 115 21239.77 273.96 42965.76 47929.82 2018-04-25 06:16:33.000 115 21239.79 273.93 42965.76 47929.80 2018-04-25 06:16:34.000 115 21239.78 273.90 42965.76 47929.75 2018-04-25 06:16:35.000 115 21239.79 273.87 42965.74 47929.75 2018-04-25 06:16:36.000 115 21239.76 273.90 42965.73 47929.73 2018-04-25 06:16:37.000 115 21239.75 273.89 42965.74 47929.75 2018-04-25 06:16:38.000 115 21239.77 273.83 42965.72 47929.72 2018-04-25 06:16:39.000 115 21239.75 273.75 42965.73 47929.74 2018-04-25 06:16:40.000 115 21239.76 273.76 42965.75 47929.76 2018-04-25 06:16:41.000 115 21239.75 273.75 42965.76 47929.76 2018-04-25 06:16:42.000 115 21239.72 273.72 42965.75 47929.74 2018-04-25 06:16:43.000 115 21239.70 273.71 42965.74 47929.73 2018-04-25 06:16:44.000 115 21239.68 273.70 42965.73 47929.70 2018-04-25 06:16:45.000 115 21239.68 273.68 42965.72 47929.71 2018-04-25 06:16:46.000 115 21239.67 273.66 42965.69 47929.69 2018-04-25 06:16:47.000 115 21239.64 273.61 42965.71 47929.63 2018-04-25 06:16:48.000 115 21239.64 273.55 42965.71 47929.60 2018-04-25 06:16:49.000 115 21239.58 273.48 42965.71 47929.60 2018-04-25 06:16:50.000 115 21239.57 273.38 42965.71 47929.61 2018-04-25 06:16:51.000 115 21239.58 273.35 42965.74 47929.61 2018-04-25 06:16:52.000 115 21239.52 273.36 42965.72 47929.62 2018-04-25 06:16:53.000 115 21239.55 273.37 42965.72 47929.65 2018-04-25 06:16:54.000 115 21239.57 273.36 42965.74 47929.68 2018-04-25 06:16:55.000 115 21239.53 273.38 42965.70 47929.65 2018-04-25 06:16:56.000 115 21239.54 273.37 42965.69 47929.61 2018-04-25 06:16:57.000 115 21239.52 273.36 42965.68 47929.58 2018-04-25 06:16:58.000 115 21239.52 273.33 42965.68 47929.57 2018-04-25 06:16:59.000 115 21239.52 273.30 42965.67 47929.59 2018-04-25 06:17:00.000 115 21239.54 273.28 42965.68 47929.57 2018-04-25 06:17:01.000 115 21239.64 273.26 42965.68 47929.60 2018-04-25 06:17:02.000 115 21239.67 273.36 42965.65 47929.66 2018-04-25 06:17:03.000 115 21239.64 273.44 42965.57 47929.59 2018-04-25 06:17:04.000 115 21239.62 273.46 42965.52 47929.55 2018-04-25 06:17:05.000 115 21239.59 273.42 42965.48 47929.50 2018-04-25 06:17:06.000 115 21239.60 273.39 42965.45 47929.42 2018-04-25 06:17:07.000 115 21239.60 273.33 42965.44 47929.43 2018-04-25 06:17:08.000 115 21239.60 273.30 42965.44 47929.41 2018-04-25 06:17:09.000 115 21239.61 273.26 42965.46 47929.44 2018-04-25 06:17:10.000 115 21239.64 273.21 42965.48 47929.44 2018-04-25 06:17:11.000 115 21239.67 273.18 42965.50 47929.47 2018-04-25 06:17:12.000 115 21239.66 273.15 42965.50 47929.48 2018-04-25 06:17:13.000 115 21239.69 273.18 42965.51 47929.49 2018-04-25 06:17:14.000 115 21239.67 273.21 42965.51 47929.53 2018-04-25 06:17:15.000 115 21239.67 273.24 42965.54 47929.52 2018-04-25 06:17:16.000 115 21239.68 273.26 42965.56 47929.53 2018-04-25 06:17:17.000 115 21239.70 273.27 42965.52 47929.53 2018-04-25 06:17:18.000 115 21239.69 273.29 42965.51 47929.51 2018-04-25 06:17:19.000 115 21239.70 273.33 42965.49 47929.52 2018-04-25 06:17:20.000 115 21239.70 273.39 42965.48 47929.51 2018-04-25 06:17:21.000 115 21239.74 273.42 42965.48 47929.50 2018-04-25 06:17:22.000 115 21239.69 273.42 42965.44 47929.48 2018-04-25 06:17:23.000 115 21239.71 273.45 42965.43 47929.47 2018-04-25 06:17:24.000 115 21239.71 273.51 42965.43 47929.47 2018-04-25 06:17:25.000 115 21239.67 273.58 42965.40 47929.44 2018-04-25 06:17:26.000 115 21239.63 273.64 42965.40 47929.40 2018-04-25 06:17:27.000 115 21239.62 273.74 42965.37 47929.38 2018-04-25 06:17:28.000 115 21239.59 273.81 42965.31 47929.33 2018-04-25 06:17:29.000 115 21239.56 273.85 42965.24 47929.29 2018-04-25 06:17:30.000 115 21239.56 273.90 42965.22 47929.25 2018-04-25 06:17:31.000 115 21239.58 273.96 42965.22 47929.19 2018-04-25 06:17:32.000 115 21239.61 274.01 42965.17 47929.19 2018-04-25 06:17:33.000 115 21239.64 274.04 42965.15 47929.19 2018-04-25 06:17:34.000 115 21239.67 274.07 42965.13 47929.18 2018-04-25 06:17:35.000 115 21239.69 274.05 42965.11 47929.17 2018-04-25 06:17:36.000 115 21239.72 274.06 42965.11 47929.19 2018-04-25 06:17:37.000 115 21239.73 274.07 42965.16 47929.19 2018-04-25 06:17:38.000 115 21239.76 274.05 42965.15 47929.23 2018-04-25 06:17:39.000 115 21239.79 274.02 42965.19 47929.22 2018-04-25 06:17:40.000 115 21239.80 274.03 42965.22 47929.29 2018-04-25 06:17:41.000 115 21239.86 274.01 42965.27 47929.34 2018-04-25 06:17:42.000 115 21239.88 274.01 42965.27 47929.38 2018-04-25 06:17:43.000 115 21239.89 274.01 42965.31 47929.42 2018-04-25 06:17:44.000 115 21239.90 273.98 42965.37 47929.47 2018-04-25 06:17:45.000 115 21239.91 274.00 42965.38 47929.48 2018-04-25 06:17:46.000 115 21239.92 274.03 42965.41 47929.52 2018-04-25 06:17:47.000 115 21239.93 274.08 42965.43 47929.57 2018-04-25 06:17:48.000 115 21239.99 274.07 42965.45 47929.57 2018-04-25 06:17:49.000 115 21240.01 274.08 42965.47 47929.60 2018-04-25 06:17:50.000 115 21240.00 274.09 42965.47 47929.60 2018-04-25 06:17:51.000 115 21240.02 274.08 42965.47 47929.62 2018-04-25 06:17:52.000 115 21240.04 274.09 42965.49 47929.65 2018-04-25 06:17:53.000 115 21240.05 274.07 42965.49 47929.65 2018-04-25 06:17:54.000 115 21240.06 274.10 42965.52 47929.68 2018-04-25 06:17:55.000 115 21240.06 274.11 42965.54 47929.69 2018-04-25 06:17:56.000 115 21240.06 274.12 42965.55 47929.69 2018-04-25 06:17:57.000 115 21240.04 274.10 42965.55 47929.71 2018-04-25 06:17:58.000 115 21240.02 274.08 42965.55 47929.67 2018-04-25 06:17:59.000 115 21240.01 274.08 42965.58 47929.71 2018-04-25 06:18:00.000 115 21240.01 274.08 42965.61 47929.71 2018-04-25 06:18:01.000 115 21239.97 274.14 42965.55 47929.71 2018-04-25 06:18:02.000 115 21239.95 274.19 42965.54 47929.71 2018-04-25 06:18:03.000 115 21239.98 274.24 42965.51 47929.65 2018-04-25 06:18:04.000 115 21239.99 274.26 42965.46 47929.61 2018-04-25 06:18:05.000 115 21239.96 274.27 42965.43 47929.58 2018-04-25 06:18:06.000 115 21239.93 274.30 42965.40 47929.54 2018-04-25 06:18:07.000 115 21239.94 274.26 42965.39 47929.55 2018-04-25 06:18:08.000 115 21239.97 274.21 42965.40 47929.49 2018-04-25 06:18:09.000 115 21239.97 274.20 42965.39 47929.53 2018-04-25 06:18:10.000 115 21239.96 274.20 42965.39 47929.53 2018-04-25 06:18:11.000 115 21239.94 274.18 42965.38 47929.54 2018-04-25 06:18:12.000 115 21239.94 274.20 42965.41 47929.52 2018-04-25 06:18:13.000 115 21239.95 274.20 42965.38 47929.51 2018-04-25 06:18:14.000 115 21239.95 274.20 42965.37 47929.50 2018-04-25 06:18:15.000 115 21239.93 274.17 42965.40 47929.52 2018-04-25 06:18:16.000 115 21239.95 274.15 42965.40 47929.53 2018-04-25 06:18:17.000 115 21239.96 274.12 42965.40 47929.53 2018-04-25 06:18:18.000 115 21239.96 274.12 42965.40 47929.53 2018-04-25 06:18:19.000 115 21239.96 274.12 42965.40 47929.51 2018-04-25 06:18:20.000 115 21239.97 274.11 42965.41 47929.54 2018-04-25 06:18:21.000 115 21239.95 274.07 42965.40 47929.54 2018-04-25 06:18:22.000 115 21239.92 274.06 42965.42 47929.51 2018-04-25 06:18:23.000 115 21239.91 274.03 42965.42 47929.53 2018-04-25 06:18:24.000 115 21239.90 274.01 42965.44 47929.52 2018-04-25 06:18:25.000 115 21239.86 273.98 42965.44 47929.54 2018-04-25 06:18:26.000 115 21239.85 273.96 42965.46 47929.53 2018-04-25 06:18:27.000 115 21239.84 273.97 42965.46 47929.53 2018-04-25 06:18:28.000 115 21239.81 273.95 42965.47 47929.54 2018-04-25 06:18:29.000 115 21239.75 273.92 42965.52 47929.52 2018-04-25 06:18:30.000 115 21239.72 273.97 42965.48 47929.51 2018-04-25 06:18:31.000 115 21239.72 274.02 42965.44 47929.47 2018-04-25 06:18:32.000 115 21239.71 274.05 42965.40 47929.45 2018-04-25 06:18:33.000 115 21239.71 274.03 42965.36 47929.42 2018-04-25 06:18:34.000 115 21239.70 273.98 42965.35 47929.40 2018-04-25 06:18:35.000 115 21239.71 273.98 42965.34 47929.38 2018-04-25 06:18:36.000 115 21239.68 273.99 42965.36 47929.39 2018-04-25 06:18:37.000 115 21239.70 273.97 42965.38 47929.37 2018-04-25 06:18:38.000 115 21239.70 273.96 42965.35 47929.38 2018-04-25 06:18:39.000 115 21239.72 273.93 42965.37 47929.39 2018-04-25 06:18:40.000 115 21239.71 273.87 42965.44 47929.43 2018-04-25 06:18:41.000 115 21239.72 273.85 42965.46 47929.45 2018-04-25 06:18:42.000 115 21239.71 273.89 42965.47 47929.45 2018-04-25 06:18:43.000 115 21239.72 273.92 42965.46 47929.48 2018-04-25 06:18:44.000 115 21239.70 273.90 42965.47 47929.46 2018-04-25 06:18:45.000 115 21239.71 273.92 42965.47 47929.46 2018-04-25 06:18:46.000 115 21239.71 273.93 42965.44 47929.50 2018-04-25 06:18:47.000 115 21239.73 273.92 42965.44 47929.46 2018-04-25 06:18:48.000 115 21239.76 273.89 42965.47 47929.52 2018-04-25 06:18:49.000 115 21239.80 273.87 42965.53 47929.51 2018-04-25 06:18:50.000 115 21239.78 273.84 42965.53 47929.56 2018-04-25 06:18:51.000 115 21239.77 273.84 42965.56 47929.58 2018-04-25 06:18:52.000 115 21239.82 273.83 42965.58 47929.60 2018-04-25 06:18:53.000 115 21239.78 273.82 42965.61 47929.63 2018-04-25 06:18:54.000 115 21239.81 273.84 42965.61 47929.68 2018-04-25 06:18:55.000 115 21239.84 273.85 42965.63 47929.67 2018-04-25 06:18:56.000 115 21239.84 273.88 42965.63 47929.71 2018-04-25 06:18:57.000 115 21239.85 273.93 42965.64 47929.71 2018-04-25 06:18:58.000 115 21239.84 273.94 42965.65 47929.75 2018-04-25 06:18:59.000 115 21239.84 273.96 42965.65 47929.73 2018-04-25 06:19:00.000 115 21239.85 273.94 42965.66 47929.74 2018-04-25 06:19:01.000 115 21239.87 273.94 42965.66 47929.74 2018-04-25 06:19:02.000 115 21239.83 273.93 42965.69 47929.73 2018-04-25 06:19:03.000 115 21239.80 273.94 42965.71 47929.75 2018-04-25 06:19:04.000 115 21239.78 273.94 42965.74 47929.74 2018-04-25 06:19:05.000 115 21239.76 273.97 42965.76 47929.77 2018-04-25 06:19:06.000 115 21239.77 273.98 42965.76 47929.75 2018-04-25 06:19:07.000 115 21239.76 274.02 42965.76 47929.79 2018-04-25 06:19:08.000 115 21239.80 274.03 42965.77 47929.73 2018-04-25 06:19:09.000 115 21239.78 274.06 42965.72 47929.74 2018-04-25 06:19:10.000 115 21239.79 274.07 42965.71 47929.75 2018-04-25 06:19:11.000 115 21239.78 274.07 42965.72 47929.77 2018-04-25 06:19:12.000 115 21239.81 274.03 42965.75 47929.74 2018-04-25 06:19:13.000 115 21239.83 274.00 42965.76 47929.78 2018-04-25 06:19:14.000 115 21239.86 273.98 42965.81 47929.80 2018-04-25 06:19:15.000 115 21239.86 273.96 42965.84 47929.88 2018-04-25 06:19:16.000 115 21239.88 273.95 42965.84 47929.91 2018-04-25 06:19:17.000 115 21239.88 273.93 42965.88 47929.91 2018-04-25 06:19:18.000 115 21239.90 273.93 42965.92 47929.96 2018-04-25 06:19:19.000 115 21239.91 273.93 42965.98 47930.01 2018-04-25 06:19:20.000 115 21239.91 273.92 42966.03 47930.02 2018-04-25 06:19:21.000 115 21239.95 273.90 42966.08 47930.06 2018-04-25 06:19:22.000 115 21239.93 273.95 42966.06 47930.11 2018-04-25 06:19:23.000 115 21239.88 273.99 42966.08 47930.13 2018-04-25 06:19:24.000 115 21239.88 274.07 42966.04 47930.12 2018-04-25 06:19:25.000 115 21239.90 274.14 42966.01 47930.06 2018-04-25 06:19:26.000 115 21239.92 274.10 42965.97 47930.05 2018-04-25 06:19:27.000 115 21239.89 274.07 42965.98 47930.03 2018-04-25 06:19:28.000 115 21239.86 274.06 42966.01 47930.07 2018-04-25 06:19:29.000 115 21239.83 274.06 42966.00 47930.04 2018-04-25 06:19:30.000 115 21239.82 274.08 42966.01 47930.04 2018-04-25 06:19:31.000 115 21239.81 274.09 42965.96 47930.03 2018-04-25 06:19:32.000 115 21239.83 274.10 42965.97 47930.02 2018-04-25 06:19:33.000 115 21239.83 274.09 42965.97 47930.00 2018-04-25 06:19:34.000 115 21239.80 274.08 42965.96 47929.98 2018-04-25 06:19:35.000 115 21239.82 274.04 42965.99 47930.01 2018-04-25 06:19:36.000 115 21239.84 273.99 42965.99 47929.96 2018-04-25 06:19:37.000 115 21239.84 274.00 42965.99 47930.01 2018-04-25 06:19:38.000 115 21239.83 273.97 42965.97 47930.00 2018-04-25 06:19:39.000 115 21239.84 273.96 42965.99 47930.05 2018-04-25 06:19:40.000 115 21239.83 273.92 42966.03 47930.03 2018-04-25 06:19:41.000 115 21239.78 273.90 42966.04 47930.03 2018-04-25 06:19:42.000 115 21239.78 273.91 42966.04 47930.05 2018-04-25 06:19:43.000 115 21239.76 273.90 42966.00 47930.01 2018-04-25 06:19:44.000 115 21239.72 273.87 42966.00 47930.01 2018-04-25 06:19:45.000 115 21239.69 273.89 42965.96 47929.96 2018-04-25 06:19:46.000 115 21239.60 273.93 42965.93 47929.93 2018-04-25 06:19:47.000 115 21239.56 273.97 42965.91 47929.85 2018-04-25 06:19:48.000 115 21239.52 273.96 42965.85 47929.78 2018-04-25 06:19:49.000 115 21239.53 273.88 42965.81 47929.74 2018-04-25 06:19:50.000 115 21239.54 273.79 42965.84 47929.77 2018-04-25 06:19:51.000 115 21239.52 273.76 42965.84 47929.76 2018-04-25 06:19:52.000 115 21239.52 273.71 42965.83 47929.75 2018-04-25 06:19:53.000 115 21239.54 273.67 42965.87 47929.72 2018-04-25 06:19:54.000 115 21239.50 273.65 42965.87 47929.75 2018-04-25 06:19:55.000 115 21239.48 273.62 42965.86 47929.72 2018-04-25 06:19:56.000 115 21239.47 273.64 42965.84 47929.72 2018-04-25 06:19:57.000 115 21239.45 273.61 42965.85 47929.70 2018-04-25 06:19:58.000 115 21239.43 273.60 42965.80 47929.67 2018-04-25 06:19:59.000 115 21239.39 273.61 42965.73 47929.65 2018-04-25 06:20:00.000 115 21239.44 273.59 42965.72 47929.62 2018-04-25 06:20:01.000 115 21239.44 273.58 42965.72 47929.58 2018-04-25 06:20:02.000 115 21239.47 273.52 42965.73 47929.60 2018-04-25 06:20:03.000 115 21239.46 273.56 42965.71 47929.61 2018-04-25 06:20:04.000 115 21239.41 273.62 42965.69 47929.59 2018-04-25 06:20:05.000 115 21239.38 273.68 42965.66 47929.55 2018-04-25 06:20:06.000 115 21239.37 273.74 42965.61 47929.52 2018-04-25 06:20:07.000 115 21239.36 273.74 42965.58 47929.48 2018-04-25 06:20:08.000 115 21239.34 273.81 42965.58 47929.44 2018-04-25 06:20:09.000 115 21239.31 273.85 42965.56 47929.42 2018-04-25 06:20:10.000 115 21239.26 273.89 42965.50 47929.36 2018-04-25 06:20:11.000 115 21239.24 273.90 42965.47 47929.32 2018-04-25 06:20:12.000 115 21239.24 273.89 42965.45 47929.27 2018-04-25 06:20:13.000 115 21239.22 273.89 42965.44 47929.24 2018-04-25 06:20:14.000 115 21239.22 273.88 42965.42 47929.23 2018-04-25 06:20:15.000 115 21239.18 273.91 42965.39 47929.23 2018-04-25 06:20:16.000 115 21239.13 273.98 42965.37 47929.19 2018-04-25 06:20:17.000 115 21239.11 274.02 42965.34 47929.14 2018-04-25 06:20:18.000 115 21239.10 274.01 42965.32 47929.12 2018-04-25 06:20:19.000 115 21239.07 273.98 42965.33 47929.08 2018-04-25 06:20:20.000 115 21239.02 273.98 42965.31 47929.06 2018-04-25 06:20:21.000 115 21238.99 274.00 42965.31 47929.04 2018-04-25 06:20:22.000 115 21238.97 274.00 42965.31 47929.02 2018-04-25 06:20:23.000 115 21238.94 273.94 42965.29 47929.01 2018-04-25 06:20:24.000 115 21238.92 273.87 42965.29 47928.99 2018-04-25 06:20:25.000 115 21238.91 273.83 42965.33 47929.00 2018-04-25 06:20:26.000 115 21238.91 273.80 42965.35 47929.01 2018-04-25 06:20:27.000 115 21238.91 273.75 42965.37 47929.02 2018-04-25 06:20:28.000 115 21238.92 273.76 42965.42 47929.07 2018-04-25 06:20:29.000 115 21238.90 273.78 42965.40 47929.06 2018-04-25 06:20:30.000 115 21238.89 273.75 42965.40 47929.06 2018-04-25 06:20:31.000 115 21238.85 273.76 42965.43 47929.07 2018-04-25 06:20:32.000 115 21238.83 273.79 42965.46 47929.10 2018-04-25 06:20:33.000 115 21238.80 273.79 42965.45 47929.07 2018-04-25 06:20:34.000 115 21238.78 273.83 42965.44 47929.05 2018-04-25 06:20:35.000 115 21238.76 273.87 42965.44 47929.03 2018-04-25 06:20:36.000 115 21238.78 273.90 42965.42 47929.02 2018-04-25 06:20:37.000 115 21238.77 273.99 42965.39 47929.00 2018-04-25 06:20:38.000 115 21238.76 274.06 42965.35 47929.00 2018-04-25 06:20:39.000 115 21238.79 274.10 42965.31 47928.95 2018-04-25 06:20:40.000 115 21238.88 274.11 42965.30 47928.95 2018-04-25 06:20:41.000 115 21238.90 274.12 42965.29 47928.95 2018-04-25 06:20:42.000 115 21238.94 274.15 42965.28 47928.94 2018-04-25 06:20:43.000 115 21238.93 274.21 42965.23 47928.96 2018-04-25 06:20:44.000 115 21238.91 274.23 42965.20 47928.93 2018-04-25 06:20:45.000 115 21238.88 274.24 42965.21 47928.91 2018-04-25 06:20:46.000 115 21238.85 274.24 42965.21 47928.89 2018-04-25 06:20:47.000 115 21238.91 274.15 42965.21 47928.88 2018-04-25 06:20:48.000 115 21238.99 274.07 42965.23 47928.92 2018-04-25 06:20:49.000 115 21239.03 274.01 42965.30 47929.01 2018-04-25 06:20:50.000 115 21239.04 273.96 42965.36 47929.04 2018-04-25 06:20:51.000 115 21239.02 273.93 42965.40 47929.10 2018-04-25 06:20:52.000 115 21238.98 273.92 42965.39 47929.12 2018-04-25 06:20:53.000 115 21238.99 273.91 42965.38 47929.10 2018-04-25 06:20:54.000 115 21238.97 273.93 42965.36 47929.08 2018-04-25 06:20:55.000 115 21238.94 273.94 42965.32 47929.06 2018-04-25 06:20:56.000 115 21238.95 273.90 42965.29 47929.03 2018-04-25 06:20:57.000 115 21238.97 273.88 42965.27 47929.03 2018-04-25 06:20:58.000 115 21238.99 273.86 42965.29 47929.03 2018-04-25 06:20:59.000 115 21239.00 273.86 42965.29 47929.02 2018-04-25 06:21:00.000 115 21239.02 273.82 42965.34 47929.05 2018-04-25 06:21:01.000 115 21239.03 273.82 42965.37 47929.05 2018-04-25 06:21:02.000 115 21239.01 273.79 42965.38 47929.05 2018-04-25 06:21:03.000 115 21239.04 273.76 42965.39 47929.08 2018-04-25 06:21:04.000 115 21239.05 273.76 42965.40 47929.10 2018-04-25 06:21:05.000 115 21239.04 273.78 42965.38 47929.09 2018-04-25 06:21:06.000 115 21239.05 273.79 42965.37 47929.08 2018-04-25 06:21:07.000 115 21239.09 273.81 42965.37 47929.12 2018-04-25 06:21:08.000 115 21239.09 273.83 42965.35 47929.14 2018-04-25 06:21:09.000 115 21239.09 273.85 42965.37 47929.14 2018-04-25 06:21:10.000 115 21239.10 273.85 42965.36 47929.10 2018-04-25 06:21:11.000 115 21239.10 273.85 42965.35 47929.10 2018-04-25 06:21:12.000 115 21239.13 273.85 42965.35 47929.12 2018-04-25 06:21:13.000 115 21239.15 273.87 42965.36 47929.12 2018-04-25 06:21:14.000 115 21239.15 273.87 42965.34 47929.12 2018-04-25 06:21:15.000 115 21239.14 273.87 42965.33 47929.11 2018-04-25 06:21:16.000 115 21239.11 273.86 42965.31 47929.09 2018-04-25 06:21:17.000 115 21239.11 273.89 42965.29 47929.09 2018-04-25 06:21:18.000 115 21239.16 273.84 42965.29 47929.09 2018-04-25 06:21:19.000 115 21239.19 273.80 42965.29 47929.09 2018-04-25 06:21:20.000 115 21239.20 273.73 42965.36 47929.13 2018-04-25 06:21:21.000 115 21239.25 273.72 42965.38 47929.14 2018-04-25 06:21:22.000 115 21239.27 273.74 42965.39 47929.19 2018-04-25 06:21:23.000 115 21239.27 273.77 42965.42 47929.21 2018-04-25 06:21:24.000 115 21239.31 273.79 42965.43 47929.23 2018-04-25 06:21:25.000 115 21239.28 273.81 42965.41 47929.24 2018-04-25 06:21:26.000 115 21239.30 273.86 42965.41 47929.21 2018-04-25 06:21:27.000 115 21239.27 273.93 42965.37 47929.24 2018-04-25 06:21:28.000 115 21239.25 273.98 42965.32 47929.19 2018-04-25 06:21:29.000 115 21239.28 273.90 42965.34 47929.18 2018-04-25 06:21:30.000 115 21239.30 273.83 42965.36 47929.17 2018-04-25 06:21:31.000 115 21239.27 273.83 42965.40 47929.19 2018-04-25 06:21:32.000 115 21239.25 273.84 42965.42 47929.23 2018-04-25 06:21:33.000 115 21239.23 273.85 42965.41 47929.22 2018-04-25 06:21:34.000 115 21239.17 273.90 42965.39 47929.22 2018-04-25 06:21:35.000 115 21239.13 273.98 42965.36 47929.15 2018-04-25 06:21:36.000 115 21239.15 273.99 42965.30 47929.14 2018-04-25 06:21:37.000 115 21239.15 273.99 42965.30 47929.12 2018-04-25 06:21:38.000 115 21239.11 274.01 42965.32 47929.12 2018-04-25 06:21:39.000 115 21239.14 274.05 42965.31 47929.10 2018-04-25 06:21:40.000 115 21239.16 274.10 42965.30 47929.13 2018-04-25 06:21:41.000 115 21239.15 274.13 42965.30 47929.10 2018-04-25 06:21:42.000 115 21239.13 274.16 42965.30 47929.10 2018-04-25 06:21:43.000 115 21239.12 274.24 42965.28 47929.09 2018-04-25 06:21:44.000 115 21239.12 274.28 42965.23 47929.05 2018-04-25 06:21:45.000 115 21239.08 274.33 42965.22 47928.99 2018-04-25 06:21:46.000 115 21239.07 274.35 42965.16 47928.98 2018-04-25 06:21:47.000 115 21239.04 274.33 42965.13 47928.92 2018-04-25 06:21:48.000 115 21239.03 274.33 42965.13 47928.89 2018-04-25 06:21:49.000 115 21238.99 274.28 42965.15 47928.89 2018-04-25 06:21:50.000 115 21238.93 274.23 42965.19 47928.87 2018-04-25 06:21:51.000 115 21238.92 274.24 42965.17 47928.93 2018-04-25 06:21:52.000 115 21238.89 274.28 42965.15 47928.90 2018-04-25 06:21:53.000 115 21238.86 274.32 42965.14 47928.89 2018-04-25 06:21:54.000 115 21238.84 274.36 42965.12 47928.87 2018-04-25 06:21:55.000 115 21238.84 274.37 42965.09 47928.81 2018-04-25 06:21:56.000 115 21238.87 274.36 42965.06 47928.81 2018-04-25 06:21:57.000 115 21238.89 274.33 42965.09 47928.82 2018-04-25 06:21:58.000 115 21238.88 274.33 42965.14 47928.84 2018-04-25 06:21:59.000 115 21238.92 274.32 42965.16 47928.86 2018-04-25 06:22:00.000 115 21238.97 274.31 42965.16 47928.87 2018-04-25 06:22:01.000 115 21238.99 274.29 42965.18 47928.92 2018-04-25 06:22:02.000 115 21239.04 274.32 42965.20 47928.91 2018-04-25 06:22:03.000 115 21239.08 274.35 42965.22 47928.96 2018-04-25 06:22:04.000 115 21239.06 274.37 42965.29 47928.98 2018-04-25 06:22:05.000 115 21239.07 274.41 42965.31 47929.00 2018-04-25 06:22:06.000 115 21239.09 274.46 42965.33 47929.02 2018-04-25 06:22:07.000 115 21239.03 274.44 42965.34 47929.02 2018-04-25 06:22:08.000 115 21239.04 274.39 42965.39 47929.04 2018-04-25 06:22:09.000 115 21239.09 274.35 42965.43 47929.11 2018-04-25 06:22:10.000 115 21239.12 274.33 42965.49 47929.15 2018-04-25 06:22:11.000 115 21239.14 274.36 42965.50 47929.19 2018-04-25 06:22:12.000 115 21239.12 274.37 42965.55 47929.21 2018-04-25 06:22:13.000 115 21239.08 274.39 42965.52 47929.25 2018-04-25 06:22:14.000 115 21239.09 274.39 42965.50 47929.21 2018-04-25 06:22:15.000 115 21239.08 274.38 42965.54 47929.25 2018-04-25 06:22:16.000 115 21239.06 274.38 42965.55 47929.27 2018-04-25 06:22:17.000 115 21239.04 274.39 42965.55 47929.25 2018-04-25 06:22:18.000 115 21239.03 274.41 42965.57 47929.25 2018-04-25 06:22:19.000 115 21239.06 274.41 42965.58 47929.27 2018-04-25 06:22:20.000 115 21239.08 274.40 42965.58 47929.30 2018-04-25 06:22:21.000 115 21239.07 274.40 42965.57 47929.31 2018-04-25 06:22:22.000 115 21239.08 274.38 42965.61 47929.28 2018-04-25 06:22:23.000 115 21239.07 274.36 42965.68 47929.33 2018-04-25 06:22:24.000 115 21239.06 274.36 42965.68 47929.36 2018-04-25 06:22:25.000 115 21239.10 274.34 42965.70 47929.35 2018-04-25 06:22:26.000 115 21239.10 274.30 42965.70 47929.37 2018-04-25 06:22:27.000 115 21239.10 274.26 42965.70 47929.38 2018-04-25 06:22:28.000 115 21239.11 274.25 42965.71 47929.39 2018-04-25 06:22:29.000 115 21239.11 274.24 42965.73 47929.42 2018-04-25 06:22:30.000 115 21239.11 274.23 42965.73 47929.43 2018-04-25 06:22:31.000 115 21239.11 274.19 42965.73 47929.41 2018-04-25 06:22:32.000 115 21239.12 274.17 42965.73 47929.46 2018-04-25 06:22:33.000 115 21239.10 274.12 42965.78 47929.45 2018-04-25 06:22:34.000 115 21239.13 274.11 42965.78 47929.46 2018-04-25 06:22:35.000 115 21239.16 274.08 42965.79 47929.48 2018-04-25 06:22:36.000 115 21239.17 274.08 42965.84 47929.51 2018-04-25 06:22:37.000 115 21239.17 274.07 42965.86 47929.53 2018-04-25 06:22:38.000 115 21239.17 274.08 42965.84 47929.55 2018-04-25 06:22:39.000 115 21239.18 274.09 42965.83 47929.56 2018-04-25 06:22:40.000 115 21239.19 274.09 42965.85 47929.56 2018-04-25 06:22:41.000 115 21239.19 274.09 42965.87 47929.57 2018-04-25 06:22:42.000 115 21239.22 274.11 42965.89 47929.60 2018-04-25 06:22:43.000 115 21239.21 274.09 42965.87 47929.61 2018-04-25 06:22:44.000 115 21239.25 274.08 42965.86 47929.60 2018-04-25 06:22:45.000 115 21239.22 274.05 42965.87 47929.62 2018-04-25 06:22:46.000 115 21239.22 274.05 42965.89 47929.63 2018-04-25 06:22:47.000 115 21239.22 274.07 42965.89 47929.63 2018-04-25 06:22:48.000 115 21239.27 274.05 42965.87 47929.65 2018-04-25 06:22:49.000 115 21239.25 274.05 42965.88 47929.64 2018-04-25 06:22:50.000 115 21239.25 274.03 42965.88 47929.62 2018-04-25 06:22:51.000 115 21239.27 273.99 42965.91 47929.63 2018-04-25 06:22:52.000 115 21239.27 273.97 42965.89 47929.65 2018-04-25 06:22:53.000 115 21239.29 273.93 42965.91 47929.64 2018-04-25 06:22:54.000 115 21239.29 273.93 42965.94 47929.71 2018-04-25 06:22:55.000 115 21239.25 273.93 42965.94 47929.68 2018-04-25 06:22:56.000 115 21239.28 273.92 42965.94 47929.70 2018-04-25 06:22:57.000 115 21239.30 273.91 42965.98 47929.71 2018-04-25 06:22:58.000 115 21239.31 273.89 42965.97 47929.69 2018-04-25 06:22:59.000 115 21239.32 273.89 42965.98 47929.70 2018-04-25 06:23:00.000 115 21239.32 273.89 42965.98 47929.73 2018-04-25 06:23:01.000 115 21239.31 273.90 42965.95 47929.72 2018-04-25 06:23:02.000 115 21239.32 273.88 42965.96 47929.69 2018-04-25 06:23:03.000 115 21239.33 273.86 42965.97 47929.75 2018-04-25 06:23:04.000 115 21239.30 273.86 42965.94 47929.71 2018-04-25 06:23:05.000 115 21239.26 273.86 42965.93 47929.71 2018-04-25 06:23:06.000 115 21239.26 273.82 42965.91 47929.71 2018-04-25 06:23:07.000 115 21239.26 273.82 42965.94 47929.71 2018-04-25 06:23:08.000 115 21239.24 273.82 42965.94 47929.69 2018-04-25 06:23:09.000 115 21239.25 273.82 42965.92 47929.69 2018-04-25 06:23:10.000 115 21239.22 273.83 42965.90 47929.68 2018-04-25 06:23:11.000 115 21239.23 273.79 42965.90 47929.67 2018-04-25 06:23:12.000 115 21239.25 273.77 42965.90 47929.69 2018-04-25 06:23:13.000 115 21239.23 273.75 42965.92 47929.65 2018-04-25 06:23:14.000 115 21239.20 273.78 42965.88 47929.70 2018-04-25 06:23:15.000 115 21239.23 273.75 42965.91 47929.67 2018-04-25 06:23:16.000 115 21239.22 273.76 42965.89 47929.66 2018-04-25 06:23:17.000 115 21239.21 273.77 42965.90 47929.67 2018-04-25 06:23:18.000 115 21239.20 273.78 42965.87 47929.66 2018-04-25 06:23:19.000 115 21239.22 273.77 42965.86 47929.66 2018-04-25 06:23:20.000 115 21239.19 273.76 42965.87 47929.62 2018-04-25 06:23:21.000 115 21239.20 273.76 42965.88 47929.66 2018-04-25 06:23:22.000 115 21239.20 273.75 42965.90 47929.63 2018-04-25 06:23:23.000 115 21239.22 273.74 42965.91 47929.67 2018-04-25 06:23:24.000 115 21239.17 273.78 42965.90 47929.66 2018-04-25 06:23:25.000 115 21239.13 273.83 42965.88 47929.64 2018-04-25 06:23:26.000 115 21239.15 273.85 42965.88 47929.64 2018-04-25 06:23:27.000 115 21239.18 273.89 42965.84 47929.60 2018-04-25 06:23:28.000 115 21239.18 273.92 42965.83 47929.54 2018-04-25 06:23:29.000 115 21239.18 273.95 42965.80 47929.58 2018-04-25 06:23:30.000 115 21239.17 274.02 42965.76 47929.54 2018-04-25 06:23:31.000 115 21239.13 274.06 42965.69 47929.51 2018-04-25 06:23:32.000 115 21239.10 274.15 42965.66 47929.49 2018-04-25 06:23:33.000 115 21239.06 274.27 42965.64 47929.42 2018-04-25 06:23:34.000 115 21239.00 274.37 42965.56 47929.34 2018-04-25 06:23:35.000 115 21238.97 274.46 42965.47 47929.25 2018-04-25 06:23:36.000 115 21238.94 274.49 42965.44 47929.17 2018-04-25 06:23:37.000 115 21238.90 274.49 42965.39 47929.11 2018-04-25 06:23:38.000 115 21238.91 274.46 42965.38 47929.07 2018-04-25 06:23:39.000 115 21238.91 274.47 42965.41 47929.04 2018-04-25 06:23:40.000 115 21238.95 274.46 42965.41 47929.08 2018-04-25 06:23:41.000 115 21238.89 274.46 42965.41 47929.08 2018-04-25 06:23:42.000 115 21238.86 274.57 42965.38 47929.09 2018-04-25 06:23:43.000 115 21238.83 274.61 42965.35 47929.05 2018-04-25 06:23:44.000 115 21238.88 274.55 42965.31 47929.03 2018-04-25 06:23:45.000 115 21238.88 274.48 42965.31 47929.01 2018-04-25 06:23:46.000 115 21238.89 274.44 42965.34 47929.01 2018-04-25 06:23:47.000 115 21238.88 274.47 42965.37 47929.05 2018-04-25 06:23:48.000 115 21238.85 274.55 42965.34 47929.07 2018-04-25 06:23:49.000 115 21238.85 274.60 42965.29 47929.05 2018-04-25 06:23:50.000 115 21238.86 274.63 42965.30 47929.03 2018-04-25 06:23:51.000 115 21238.87 274.66 42965.26 47928.99 2018-04-25 06:23:52.000 115 21238.92 274.67 42965.24 47928.96 2018-04-25 06:23:53.000 115 21238.94 274.67 42965.18 47928.99 2018-04-25 06:23:54.000 115 21238.99 274.60 42965.21 47928.95 2018-04-25 06:23:55.000 115 21239.04 274.55 42965.27 47929.01 2018-04-25 06:23:56.000 115 21239.07 274.49 42965.35 47929.01 2018-04-25 06:23:57.000 115 21239.05 274.48 42965.33 47929.03 2018-04-25 06:23:58.000 115 21239.05 274.45 42965.37 47929.11 2018-04-25 06:23:59.000 115 21239.08 274.41 42965.39 47929.12 2018-04-25 06:24:00.000 115 21239.13 274.36 42965.43 47929.15 2018-04-25 06:24:01.000 115 21239.15 274.34 42965.44 47929.18 2018-04-25 06:24:02.000 115 21239.11 274.33 42965.44 47929.20 2018-04-25 06:24:03.000 115 21239.11 274.33 42965.44 47929.19 2018-04-25 06:24:04.000 115 21239.09 274.30 42965.43 47929.21 2018-04-25 06:24:05.000 115 21239.07 274.30 42965.45 47929.19 2018-04-25 06:24:06.000 115 21239.04 274.33 42965.46 47929.19 2018-04-25 06:24:07.000 115 21239.02 274.39 42965.44 47929.20 2018-04-25 06:24:08.000 115 21239.02 274.40 42965.40 47929.15 2018-04-25 06:24:09.000 115 21239.00 274.40 42965.39 47929.13 2018-04-25 06:24:10.000 115 21238.96 274.37 42965.36 47929.09 2018-04-25 06:24:11.000 115 21239.00 274.33 42965.36 47929.11 2018-04-25 06:24:12.000 115 21239.04 274.27 42965.35 47929.09 2018-04-25 06:24:13.000 115 21239.05 274.19 42965.41 47929.14 2018-04-25 06:24:14.000 115 21239.05 274.14 42965.47 47929.17 2018-04-25 06:24:15.000 115 21239.03 274.13 42965.50 47929.19 2018-04-25 06:24:16.000 115 21239.02 274.12 42965.53 47929.23 2018-04-25 06:24:17.000 115 21239.02 274.12 42965.54 47929.23 2018-04-25 06:24:18.000 115 21239.01 274.11 42965.55 47929.24 2018-04-25 06:24:19.000 115 21239.00 274.10 42965.57 47929.26 2018-04-25 06:24:20.000 115 21238.99 274.13 42965.56 47929.27 2018-04-25 06:24:21.000 115 21238.98 274.17 42965.58 47929.26 2018-04-25 06:24:22.000 115 21238.94 274.18 42965.54 47929.22 2018-04-25 06:24:23.000 115 21238.92 274.21 42965.51 47929.20 2018-04-25 06:24:24.000 115 21238.91 274.24 42965.48 47929.15 2018-04-25 06:24:25.000 115 21238.88 274.24 42965.42 47929.10 2018-04-25 06:24:26.000 115 21238.87 274.21 42965.41 47929.10 2018-04-25 06:24:27.000 115 21238.85 274.17 42965.41 47929.09 2018-04-25 06:24:28.000 115 21238.89 274.11 42965.38 47929.05 2018-04-25 06:24:29.000 115 21238.93 274.03 42965.42 47929.07 2018-04-25 06:24:30.000 115 21238.95 273.96 42965.45 47929.12 2018-04-25 06:24:31.000 115 21239.00 273.92 42965.48 47929.15 2018-04-25 06:24:32.000 115 21239.00 273.90 42965.48 47929.18 2018-04-25 06:24:33.000 115 21238.96 273.94 42965.44 47929.22 2018-04-25 06:24:34.000 115 21238.94 273.96 42965.47 47929.21 2018-04-25 06:24:35.000 115 21238.91 273.93 42965.51 47929.18 2018-04-25 06:24:36.000 115 21238.92 273.88 42965.54 47929.18 2018-04-25 06:24:37.000 115 21238.91 273.87 42965.55 47929.21 2018-04-25 06:24:38.000 115 21238.92 273.85 42965.54 47929.20 2018-04-25 06:24:39.000 115 21238.95 273.85 42965.54 47929.23 2018-04-25 06:24:40.000 115 21238.94 273.80 42965.57 47929.25 2018-04-25 06:24:41.000 115 21238.97 273.77 42965.59 47929.29 2018-04-25 06:24:42.000 115 21238.96 273.74 42965.61 47929.27 2018-04-25 06:24:43.000 115 21238.91 273.72 42965.64 47929.26 2018-04-25 06:24:44.000 115 21238.90 273.70 42965.64 47929.27 2018-04-25 06:24:45.000 115 21238.94 273.69 42965.67 47929.28 2018-04-25 06:24:46.000 115 21238.94 273.73 42965.65 47929.32 2018-04-25 06:24:47.000 115 21238.91 273.74 42965.67 47929.30 2018-04-25 06:24:48.000 115 21238.86 273.76 42965.66 47929.30 2018-04-25 06:24:49.000 115 21238.85 273.77 42965.62 47929.30 2018-04-25 06:24:50.000 115 21238.82 273.77 42965.61 47929.28 2018-04-25 06:24:51.000 115 21238.80 273.79 42965.61 47929.25 2018-04-25 06:24:52.000 115 21238.77 273.81 42965.62 47929.24 2018-04-25 06:24:53.000 115 21238.76 273.81 42965.60 47929.21 2018-04-25 06:24:54.000 115 21238.76 273.78 42965.60 47929.24 2018-04-25 06:24:55.000 115 21238.72 273.75 42965.63 47929.22 2018-04-25 06:24:56.000 115 21238.76 273.74 42965.69 47929.23 2018-04-25 06:24:57.000 115 21238.82 273.79 42965.69 47929.29 2018-04-25 06:24:58.000 115 21238.83 273.83 42965.69 47929.29 2018-04-25 06:24:59.000 115 21238.86 273.85 42965.66 47929.29 2018-04-25 06:25:00.000 115 21238.86 273.89 42965.63 47929.30 2018-04-25 06:25:01.000 115 21238.89 273.90 42965.65 47929.31 2018-04-25 06:25:02.000 115 21238.86 273.91 42965.63 47929.28 2018-04-25 06:25:03.000 115 21238.87 273.90 42965.64 47929.29 2018-04-25 06:25:04.000 115 21238.86 273.93 42965.67 47929.30 2018-04-25 06:25:05.000 115 21238.87 273.93 42965.67 47929.29 2018-04-25 06:25:06.000 115 21238.86 273.94 42965.67 47929.30 2018-04-25 06:25:07.000 115 21238.83 273.96 42965.69 47929.30 2018-04-25 06:25:08.000 115 21238.81 273.98 42965.65 47929.30 2018-04-25 06:25:09.000 115 21238.79 273.99 42965.66 47929.28 2018-04-25 06:25:10.000 115 21238.78 274.00 42965.68 47929.29 2018-04-25 06:25:11.000 115 21238.77 274.01 42965.70 47929.26 2018-04-25 06:25:12.000 115 21238.77 274.05 42965.68 47929.28 2018-04-25 06:25:13.000 115 21238.74 274.02 42965.71 47929.27 2018-04-25 06:25:14.000 115 21238.76 274.04 42965.68 47929.28 2018-04-25 06:25:15.000 115 21238.71 274.07 42965.71 47929.27 2018-04-25 06:25:16.000 115 21238.69 274.07 42965.74 47929.28 2018-04-25 06:25:17.000 115 21238.70 274.08 42965.73 47929.27 2018-04-25 06:25:18.000 115 21238.74 274.07 42965.71 47929.28 2018-04-25 06:25:19.000 115 21238.79 274.04 42965.72 47929.32 2018-04-25 06:25:20.000 115 21238.80 274.03 42965.75 47929.34 2018-04-25 06:25:21.000 115 21238.81 273.98 42965.80 47929.34 2018-04-25 06:25:22.000 115 21238.84 273.96 42965.84 47929.38 2018-04-25 06:25:23.000 115 21238.83 273.97 42965.85 47929.43 2018-04-25 06:25:24.000 115 21238.84 273.93 42965.88 47929.46 2018-04-25 06:25:25.000 115 21238.86 273.87 42965.95 47929.50 2018-04-25 06:25:26.000 115 21238.88 273.84 42965.96 47929.53 2018-04-25 06:25:27.000 115 21238.89 273.82 42965.98 47929.55 2018-04-25 06:25:28.000 115 21238.93 273.82 42966.01 47929.63 2018-04-25 06:25:29.000 115 21238.93 273.82 42966.01 47929.62 2018-04-25 06:25:30.000 115 21238.94 273.75 42966.04 47929.66 2018-04-25 06:25:31.000 115 21238.99 273.71 42966.11 47929.71 2018-04-25 06:25:32.000 115 21239.00 273.70 42966.14 47929.72 2018-04-25 06:25:33.000 115 21238.97 273.69 42966.16 47929.74 2018-04-25 06:25:34.000 115 21238.99 273.65 42966.17 47929.79 2018-04-25 06:25:35.000 115 21239.00 273.62 42966.24 47929.80 2018-04-25 06:25:36.000 115 21239.01 273.61 42966.26 47929.86 2018-04-25 06:25:37.000 115 21239.00 273.60 42966.27 47929.89 2018-04-25 06:25:38.000 115 21238.97 273.56 42966.33 47929.87 2018-04-25 06:25:39.000 115 21238.96 273.53 42966.37 47929.94 2018-04-25 06:25:40.000 115 21238.97 273.50 42966.42 47929.97 2018-04-25 06:25:41.000 115 21239.01 273.49 42966.42 47930.03 2018-04-25 06:25:42.000 115 21239.00 273.53 42966.41 47930.04 2018-04-25 06:25:43.000 115 21238.99 273.64 42966.42 47930.05 2018-04-25 06:25:44.000 115 21238.99 273.68 42966.42 47930.04 2018-04-25 06:25:45.000 115 21238.98 273.69 42966.42 47930.03 2018-04-25 06:25:46.000 115 21239.01 273.70 42966.37 47929.98 2018-04-25 06:25:47.000 115 21238.97 273.68 42966.37 47930.00 2018-04-25 06:25:48.000 115 21239.02 273.69 42966.38 47929.97 2018-04-25 06:25:49.000 115 21239.07 273.75 42966.35 47929.99 2018-04-25 06:25:50.000 115 21239.05 273.83 42966.33 47929.98 2018-04-25 06:25:51.000 115 21239.07 273.94 42966.25 47929.92 2018-04-25 06:25:52.000 115 21239.08 273.98 42966.18 47929.87 2018-04-25 06:25:53.000 115 21239.05 273.98 42966.13 47929.84 2018-04-25 06:25:54.000 115 21239.02 273.98 42966.11 47929.76 2018-04-25 06:25:55.000 115 21239.02 273.99 42966.11 47929.73 2018-04-25 06:25:56.000 115 21239.04 274.01 42966.06 47929.74 2018-04-25 06:25:57.000 115 21239.05 274.02 42966.03 47929.71 2018-04-25 06:25:58.000 115 21239.05 274.04 42966.02 47929.71 2018-04-25 06:25:59.000 115 21239.07 274.06 42966.01 47929.67 2018-04-25 06:26:00.000 115 21239.09 274.07 42966.00 47929.67 2018-04-25 06:26:01.000 115 21239.05 274.09 42966.00 47929.66 2018-04-25 06:26:02.000 115 21239.04 274.12 42966.01 47929.67 2018-04-25 06:26:03.000 115 21239.02 274.14 42966.00 47929.65 2018-04-25 06:26:04.000 115 21238.99 274.14 42966.01 47929.65 2018-04-25 06:26:05.000 115 21238.97 274.16 42965.99 47929.62 2018-04-25 06:26:06.000 115 21238.99 274.19 42966.00 47929.63 2018-04-25 06:26:07.000 115 21238.95 274.19 42966.00 47929.65 2018-04-25 06:26:08.000 115 21238.96 274.22 42965.98 47929.63 2018-04-25 06:26:09.000 115 21238.91 274.27 42965.94 47929.61 2018-04-25 06:26:10.000 115 21238.89 274.31 42965.91 47929.59 2018-04-25 06:26:11.000 115 21238.94 274.33 42965.92 47929.59 2018-04-25 06:26:12.000 115 21238.95 274.33 42965.91 47929.58 2018-04-25 06:26:13.000 115 21238.94 274.34 42965.91 47929.56 2018-04-25 06:26:14.000 115 21238.98 274.32 42965.92 47929.57 2018-04-25 06:26:15.000 115 21238.98 274.34 42965.93 47929.55 2018-04-25 06:26:16.000 115 21238.98 274.38 42965.92 47929.60 2018-04-25 06:26:17.000 115 21239.01 274.40 42965.92 47929.59 2018-04-25 06:26:18.000 115 21239.01 274.35 42965.92 47929.58 2018-04-25 06:26:19.000 115 21239.01 274.35 42965.91 47929.62 2018-04-25 06:26:20.000 115 21239.02 274.35 42966.00 47929.62 2018-04-25 06:26:21.000 115 21239.03 274.34 42966.00 47929.67 2018-04-25 06:26:22.000 115 21239.06 274.29 42966.02 47929.68 2018-04-25 06:26:23.000 115 21239.05 274.27 42966.04 47929.71 2018-04-25 06:26:24.000 115 21239.08 274.28 42966.06 47929.72 2018-04-25 06:26:25.000 115 21239.05 274.27 42966.08 47929.76 2018-04-25 06:26:26.000 115 21239.04 274.26 42966.10 47929.76 2018-04-25 06:26:27.000 115 21239.03 274.27 42966.11 47929.73 2018-04-25 06:26:28.000 115 21239.00 274.29 42966.11 47929.75 2018-04-25 06:26:29.000 115 21239.01 274.30 42966.10 47929.74 2018-04-25 06:26:30.000 115 21238.97 274.32 42966.07 47929.76 2018-04-25 06:26:31.000 115 21238.93 274.35 42966.07 47929.74 2018-04-25 06:26:32.000 115 21238.94 274.32 42966.07 47929.71 2018-04-25 06:26:33.000 115 21238.92 274.36 42966.09 47929.72 2018-04-25 06:26:34.000 115 21238.90 274.36 42966.10 47929.67 2018-04-25 06:26:35.000 115 21238.88 274.36 42966.08 47929.66 2018-04-25 06:26:36.000 115 21238.88 274.34 42966.06 47929.65 2018-04-25 06:26:37.000 115 21238.91 274.36 42966.05 47929.66 2018-04-25 06:26:38.000 115 21238.92 274.37 42966.03 47929.63 2018-04-25 06:26:39.000 115 21238.91 274.36 42966.02 47929.66 2018-04-25 06:26:40.000 115 21238.90 274.35 42966.03 47929.66 2018-04-25 06:26:41.000 115 21238.89 274.37 42965.99 47929.62 2018-04-25 06:26:42.000 115 21238.90 274.36 42966.00 47929.62 2018-04-25 06:26:43.000 115 21238.92 274.34 42965.99 47929.62 2018-04-25 06:26:44.000 115 21238.95 274.31 42966.02 47929.63 2018-04-25 06:26:45.000 115 21238.97 274.28 42966.04 47929.65 2018-04-25 06:26:46.000 115 21239.00 274.32 42966.04 47929.68 2018-04-25 06:26:47.000 115 21238.97 274.34 42966.04 47929.67 2018-04-25 06:26:48.000 115 21238.95 274.33 42966.04 47929.67 2018-04-25 06:26:49.000 115 21238.98 274.33 42966.02 47929.68 2018-04-25 06:26:50.000 115 21239.01 274.30 42966.03 47929.69 2018-04-25 06:26:51.000 115 21239.00 274.33 42966.01 47929.68 2018-04-25 06:26:52.000 115 21239.03 274.28 42966.06 47929.74 2018-04-25 06:26:53.000 115 21239.05 274.29 42966.10 47929.74 2018-04-25 06:26:54.000 115 21239.08 274.27 42966.17 47929.78 2018-04-25 06:26:55.000 115 21239.09 274.27 42966.16 47929.79 2018-04-25 06:26:56.000 115 21239.07 274.26 42966.17 47929.80 2018-04-25 06:26:57.000 115 21239.09 274.29 42966.17 47929.82 2018-04-25 06:26:58.000 115 21239.08 274.31 42966.17 47929.81 2018-04-25 06:26:59.000 115 21239.09 274.35 42966.16 47929.85 2018-04-25 06:27:00.000 115 21239.09 274.39 42966.17 47929.81 2018-04-25 06:27:01.000 115 21239.06 274.38 42966.15 47929.79 2018-04-25 06:27:02.000 115 21239.10 274.40 42966.11 47929.77 2018-04-25 06:27:03.000 115 21239.08 274.42 42966.05 47929.72 2018-04-25 06:27:04.000 115 21239.07 274.43 42966.01 47929.72 2018-04-25 06:27:05.000 115 21239.05 274.39 42965.98 47929.67 2018-04-25 06:27:06.000 115 21239.04 274.37 42965.99 47929.64 2018-04-25 06:27:07.000 115 21239.04 274.39 42965.99 47929.63 2018-04-25 06:27:08.000 115 21239.02 274.39 42965.98 47929.62 2018-04-25 06:27:09.000 115 21238.98 274.39 42965.97 47929.61 2018-04-25 06:27:10.000 115 21238.98 274.36 42965.96 47929.61 2018-04-25 06:27:11.000 115 21238.97 274.36 42965.95 47929.57 2018-04-25 06:27:12.000 115 21238.94 274.43 42965.94 47929.56 2018-04-25 06:27:13.000 115 21238.87 274.53 42965.87 47929.54 2018-04-25 06:27:14.000 115 21238.84 274.61 42965.81 47929.48 2018-04-25 06:27:15.000 115 21238.78 274.68 42965.74 47929.38 2018-04-25 06:27:16.000 115 21238.71 274.72 42965.66 47929.32 2018-04-25 06:27:17.000 115 21238.65 274.79 42965.58 47929.18 2018-04-25 06:27:18.000 115 21238.63 274.82 42965.49 47929.11 2018-04-25 06:27:19.000 115 21238.64 274.81 42965.42 47929.02 2018-04-25 06:27:20.000 115 21238.62 274.77 42965.38 47928.96 2018-04-25 06:27:21.000 115 21238.65 274.74 42965.36 47928.92 2018-04-25 06:27:22.000 115 21238.66 274.76 42965.33 47928.90 2018-04-25 06:27:23.000 115 21238.62 274.78 42965.25 47928.84 2018-04-25 06:27:24.000 115 21238.63 274.78 42965.22 47928.83 2018-04-25 06:27:25.000 115 21238.59 274.78 42965.19 47928.78 2018-04-25 06:27:26.000 115 21238.58 274.79 42965.19 47928.78 2018-04-25 06:27:27.000 115 21238.57 274.80 42965.18 47928.74 2018-04-25 06:27:28.000 115 21238.59 274.78 42965.16 47928.70 2018-04-25 06:27:29.000 115 21238.61 274.76 42965.15 47928.72 2018-04-25 06:27:30.000 115 21238.60 274.71 42965.18 47928.72 2018-04-25 06:27:31.000 115 21238.65 274.64 42965.22 47928.74 2018-04-25 06:27:32.000 115 21238.63 274.59 42965.27 47928.78 2018-04-25 06:27:33.000 115 21238.68 274.54 42965.31 47928.81 2018-04-25 06:27:34.000 115 21238.69 274.55 42965.35 47928.87 2018-04-25 06:27:35.000 115 21238.68 274.57 42965.36 47928.90 2018-04-25 06:27:36.000 115 21238.70 274.57 42965.42 47928.95 2018-04-25 06:27:37.000 115 21238.72 274.60 42965.44 47928.97 2018-04-25 06:27:38.000 115 21238.77 274.61 42965.41 47929.00 2018-04-25 06:27:39.000 115 21238.74 274.62 42965.42 47929.03 2018-04-25 06:27:40.000 115 21238.74 274.64 42965.42 47929.02 2018-04-25 06:27:41.000 115 21238.78 274.67 42965.43 47929.01 2018-04-25 06:27:42.000 115 21238.80 274.71 42965.42 47929.04 2018-04-25 06:27:43.000 115 21238.81 274.73 42965.34 47929.02 2018-04-25 06:27:44.000 115 21238.85 274.68 42965.34 47929.00 2018-04-25 06:27:45.000 115 21238.84 274.67 42965.32 47928.99 2018-04-25 06:27:46.000 115 21238.81 274.71 42965.33 47929.01 2018-04-25 06:27:47.000 115 21238.82 274.66 42965.38 47929.00 2018-04-25 06:27:48.000 115 21238.83 274.64 42965.38 47929.01 2018-04-25 06:27:49.000 115 21238.84 274.64 42965.43 47929.02 2018-04-25 06:27:50.000 115 21238.84 274.59 42965.43 47929.04 2018-04-25 06:27:51.000 115 21238.88 274.52 42965.45 47929.08 2018-04-25 06:27:52.000 115 21238.89 274.50 42965.45 47929.11 2018-04-25 06:27:53.000 115 21238.88 274.49 42965.47 47929.15 2018-04-25 06:27:54.000 115 21238.86 274.47 42965.52 47929.13 2018-04-25 06:27:55.000 115 21238.87 274.44 42965.53 47929.14 2018-04-25 06:27:56.000 115 21238.85 274.40 42965.54 47929.14 2018-04-25 06:27:57.000 115 21238.88 274.35 42965.54 47929.16 2018-04-25 06:27:58.000 115 21238.87 274.29 42965.54 47929.15 2018-04-25 06:27:59.000 115 21238.88 274.26 42965.57 47929.18 2018-04-25 06:28:00.000 115 21238.88 274.26 42965.59 47929.21 2018-04-25 06:28:01.000 115 21238.87 274.23 42965.62 47929.23 2018-04-25 06:28:02.000 115 21238.85 274.22 42965.65 47929.25 2018-04-25 06:28:03.000 115 21238.84 274.22 42965.66 47929.21 2018-04-25 06:28:04.000 115 21238.83 274.20 42965.63 47929.27 2018-04-25 06:28:05.000 115 21238.81 274.19 42965.65 47929.23 2018-04-25 06:28:06.000 115 21238.79 274.18 42965.64 47929.22 2018-04-25 06:28:07.000 115 21238.79 274.18 42965.64 47929.20 2018-04-25 06:28:08.000 115 21238.84 274.14 42965.64 47929.23 2018-04-25 06:28:09.000 115 21238.84 274.08 42965.64 47929.25 2018-04-25 06:28:10.000 115 21238.84 274.09 42965.64 47929.24 2018-04-25 06:28:11.000 115 21238.83 274.07 42965.65 47929.23 2018-04-25 06:28:12.000 115 21238.83 274.04 42965.68 47929.26 2018-04-25 06:28:13.000 115 21238.84 274.04 42965.66 47929.27 2018-04-25 06:28:14.000 115 21238.87 274.04 42965.69 47929.29 2018-04-25 06:28:15.000 115 21238.88 274.04 42965.68 47929.30 2018-04-25 06:28:16.000 115 21238.89 274.02 42965.69 47929.34 2018-04-25 06:28:17.000 115 21238.91 274.00 42965.69 47929.33 2018-04-25 06:28:18.000 115 21238.90 273.99 42965.69 47929.34 2018-04-25 06:28:19.000 115 21238.88 274.03 42965.72 47929.34 2018-04-25 06:28:20.000 115 21238.86 274.09 42965.71 47929.31 2018-04-25 06:28:21.000 115 21238.86 274.07 42965.71 47929.32 2018-04-25 06:28:22.000 115 21238.86 274.06 42965.68 47929.26 2018-04-25 06:28:23.000 115 21238.90 274.06 42965.64 47929.27 2018-04-25 06:28:24.000 115 21238.95 274.06 42965.63 47929.28 2018-04-25 06:28:25.000 115 21238.96 274.06 42965.62 47929.29 2018-04-25 06:28:26.000 115 21238.96 274.05 42965.66 47929.31 2018-04-25 06:28:27.000 115 21238.94 274.06 42965.68 47929.31 2018-04-25 06:28:28.000 115 21238.92 274.08 42965.66 47929.31 2018-04-25 06:28:29.000 115 21238.93 274.07 42965.68 47929.33 2018-04-25 06:28:30.000 115 21238.99 274.10 42965.69 47929.34 2018-04-25 06:28:31.000 115 21239.04 274.14 42965.67 47929.37 2018-04-25 06:28:32.000 115 21239.00 274.18 42965.69 47929.35 2018-04-25 06:28:33.000 115 21238.99 274.20 42965.67 47929.36 2018-04-25 06:28:34.000 115 21239.02 274.12 42965.66 47929.34 2018-04-25 06:28:35.000 115 21239.06 274.04 42965.71 47929.36 2018-04-25 06:28:36.000 115 21239.05 274.02 42965.72 47929.42 2018-04-25 06:28:37.000 115 21239.03 274.02 42965.77 47929.46 2018-04-25 06:28:38.000 115 21238.98 274.07 42965.82 47929.47 2018-04-25 06:28:39.000 115 21238.95 274.11 42965.81 47929.45 2018-04-25 06:28:40.000 115 21238.93 274.14 42965.78 47929.47 2018-04-25 06:28:41.000 115 21238.97 274.15 42965.76 47929.45 2018-04-25 06:28:42.000 115 21238.94 274.16 42965.75 47929.40 2018-04-25 06:28:43.000 115 21238.93 274.15 42965.76 47929.39 2018-04-25 06:28:44.000 115 21238.93 274.16 42965.75 47929.37 2018-04-25 06:28:45.000 115 21238.92 274.17 42965.71 47929.39 2018-04-25 06:28:46.000 115 21238.92 274.20 42965.70 47929.35 2018-04-25 06:28:47.000 115 21238.90 274.25 42965.67 47929.32 2018-04-25 06:28:48.000 115 21238.91 274.27 42965.61 47929.30 2018-04-25 06:28:49.000 115 21238.92 274.26 42965.61 47929.25 2018-04-25 06:28:50.000 115 21238.93 274.26 42965.60 47929.25 2018-04-25 06:28:51.000 115 21238.94 274.23 42965.62 47929.26 2018-04-25 06:28:52.000 115 21238.96 274.17 42965.62 47929.25 2018-04-25 06:28:53.000 115 21238.94 274.14 42965.61 47929.25 2018-04-25 06:28:54.000 115 21238.90 274.14 42965.63 47929.26 2018-04-25 06:28:55.000 115 21238.88 274.12 42965.65 47929.31 2018-04-25 06:28:56.000 115 21238.88 274.09 42965.65 47929.31 2018-04-25 06:28:57.000 115 21238.91 274.07 42965.67 47929.32 2018-04-25 06:28:58.000 115 21238.94 274.02 42965.72 47929.34 2018-04-25 06:28:59.000 115 21238.89 273.99 42965.76 47929.36 2018-04-25 06:29:00.000 115 21238.92 274.00 42965.80 47929.40 2018-04-25 06:29:01.000 115 21238.88 274.00 42965.83 47929.41 2018-04-25 06:29:02.000 115 21238.87 274.05 42965.80 47929.42 2018-04-25 06:29:03.000 115 21238.92 274.10 42965.78 47929.44 2018-04-25 06:29:04.000 115 21238.89 274.14 42965.77 47929.41 2018-04-25 06:29:05.000 115 21238.86 274.14 42965.75 47929.40 2018-04-25 06:29:06.000 115 21238.86 274.13 42965.77 47929.37 2018-04-25 06:29:07.000 115 21238.83 274.10 42965.77 47929.37 2018-04-25 06:29:08.000 115 21238.87 274.06 42965.77 47929.38 2018-04-25 06:29:09.000 115 21238.86 274.01 42965.80 47929.38 2018-04-25 06:29:10.000 115 21238.88 273.94 42965.81 47929.40 2018-04-25 06:29:11.000 115 21238.88 273.90 42965.82 47929.42 2018-04-25 06:29:12.000 115 21238.88 273.90 42965.86 47929.48 2018-04-25 06:29:13.000 115 21238.88 273.86 42965.90 47929.48 2018-04-25 06:29:14.000 115 21238.88 273.83 42965.94 47929.49 2018-04-25 06:29:15.000 115 21238.88 273.80 42965.97 47929.53 2018-04-25 06:29:16.000 115 21238.92 273.76 42965.99 47929.57 2018-04-25 06:29:17.000 115 21238.89 273.75 42966.01 47929.59 2018-04-25 06:29:18.000 115 21238.84 273.74 42966.02 47929.62 2018-04-25 06:29:19.000 115 21238.84 273.72 42966.05 47929.66 2018-04-25 06:29:20.000 115 21238.84 273.73 42966.06 47929.62 2018-04-25 06:29:21.000 115 21238.83 273.73 42966.05 47929.63 2018-04-25 06:29:22.000 115 21238.78 273.76 42966.08 47929.64 2018-04-25 06:29:23.000 115 21238.82 273.72 42966.10 47929.62 2018-04-25 06:29:24.000 115 21238.81 273.78 42966.09 47929.67 2018-04-25 06:29:25.000 115 21238.83 273.87 42966.06 47929.64 2018-04-25 06:29:26.000 115 21238.85 273.93 42965.99 47929.63 2018-04-25 06:29:27.000 115 21238.87 273.96 42965.97 47929.58 2018-04-25 06:29:28.000 115 21238.86 273.94 42965.94 47929.56 2018-04-25 06:29:29.000 115 21238.87 273.90 42965.89 47929.50 2018-04-25 06:29:30.000 115 21238.95 273.89 42965.92 47929.54 2018-04-25 06:29:31.000 115 21238.95 273.85 42965.95 47929.57 2018-04-25 06:29:32.000 115 21238.95 273.81 42965.97 47929.57 2018-04-25 06:29:33.000 115 21238.97 273.80 42965.99 47929.63 2018-04-25 06:29:34.000 115 21238.98 273.78 42966.00 47929.62 2018-04-25 06:29:35.000 115 21239.00 273.76 42966.00 47929.66 2018-04-25 06:29:36.000 115 21239.00 273.78 42966.03 47929.67 2018-04-25 06:29:37.000 115 21239.02 273.75 42966.11 47929.72 2018-04-25 06:29:38.000 115 21239.02 273.74 42966.09 47929.72 2018-04-25 06:29:39.000 115 21239.05 273.75 42966.11 47929.75 2018-04-25 06:29:40.000 115 21239.07 273.74 42966.16 47929.77 2018-04-25 06:29:41.000 115 21239.06 273.75 42966.16 47929.78 2018-04-25 06:29:42.000 115 21239.05 273.74 42966.17 47929.81 2018-04-25 06:29:43.000 115 21239.04 273.74 42966.19 47929.80 2018-04-25 06:29:44.000 115 21239.04 273.77 42966.16 47929.79 2018-04-25 06:29:45.000 115 21239.05 273.78 42966.16 47929.82 2018-04-25 06:29:46.000 115 21239.06 273.79 42966.17 47929.81 2018-04-25 06:29:47.000 115 21239.07 273.78 42966.18 47929.82 2018-04-25 06:29:48.000 115 21239.11 273.77 42966.19 47929.82 2018-04-25 06:29:49.000 115 21239.11 273.74 42966.21 47929.87 2018-04-25 06:29:50.000 115 21239.13 273.72 42966.21 47929.87 2018-04-25 06:29:51.000 115 21239.11 273.74 42966.24 47929.86 2018-04-25 06:29:52.000 115 21239.15 273.71 42966.23 47929.90 2018-04-25 06:29:53.000 115 21239.12 273.72 42966.25 47929.87 2018-04-25 06:29:54.000 115 21239.11 273.76 42966.26 47929.92 2018-04-25 06:29:55.000 115 21239.13 273.76 42966.22 47929.88 2018-04-25 06:29:56.000 115 21239.15 273.80 42966.20 47929.90 2018-04-25 06:29:57.000 115 21239.18 273.80 42966.20 47929.86 2018-04-25 06:29:58.000 115 21239.18 273.81 42966.16 47929.89 2018-04-25 06:29:59.000 115 21239.18 273.79 42966.18 47929.84 2018-04-25 06:30:00.000 115 21239.15 273.79 42966.18 47929.85 2018-04-25 06:30:01.000 115 21239.19 273.77 42966.20 47929.84 2018-04-25 06:30:02.000 115 21239.20 273.76 42966.19 47929.85 2018-04-25 06:30:03.000 115 21239.16 273.78 42966.22 47929.87 2018-04-25 06:30:04.000 115 21239.16 273.80 42966.19 47929.88 2018-04-25 06:30:05.000 115 21239.12 273.78 42966.18 47929.87 2018-04-25 06:30:06.000 115 21239.10 273.78 42966.17 47929.89 2018-04-25 06:30:07.000 115 21239.05 273.77 42966.18 47929.85 2018-04-25 06:30:08.000 115 21239.06 273.79 42966.16 47929.85 2018-04-25 06:30:09.000 115 21239.10 273.78 42966.20 47929.79 2018-04-25 06:30:10.000 115 21239.11 273.78 42966.19 47929.85 2018-04-25 06:30:11.000 115 21239.11 273.79 42966.17 47929.84 2018-04-25 06:30:12.000 115 21239.14 273.77 42966.19 47929.86 2018-04-25 06:30:13.000 115 21239.16 273.75 42966.16 47929.88 2018-04-25 06:30:14.000 115 21239.19 273.73 42966.20 47929.85 2018-04-25 06:30:15.000 115 21239.22 273.72 42966.21 47929.87 2018-04-25 06:30:16.000 115 21239.20 273.75 42966.20 47929.91 2018-04-25 06:30:17.000 115 21239.18 273.79 42966.22 47929.86 2018-04-25 06:30:18.000 115 21239.13 273.87 42966.15 47929.87 2018-04-25 06:30:19.000 115 21239.09 273.97 42966.07 47929.78 2018-04-25 06:30:20.000 115 21239.06 274.00 42966.00 47929.72 2018-04-25 06:30:21.000 115 21239.02 273.98 42965.98 47929.67 2018-04-25 06:30:22.000 115 21239.02 273.93 42965.95 47929.65 2018-04-25 06:30:23.000 115 21239.03 273.89 42965.99 47929.62 2018-04-25 06:30:24.000 115 21239.06 273.86 42965.99 47929.62 2018-04-25 06:30:25.000 115 21239.08 273.86 42965.97 47929.63 2018-04-25 06:30:26.000 115 21239.09 273.86 42965.96 47929.64 2018-04-25 06:30:27.000 115 21239.07 273.84 42965.96 47929.61 2018-04-25 06:30:28.000 115 21239.04 273.85 42965.97 47929.61 2018-04-25 06:30:29.000 115 21239.04 273.84 42965.95 47929.62 2018-04-25 06:30:30.000 115 21239.03 273.85 42965.95 47929.59 2018-04-25 06:30:31.000 115 21239.01 273.81 42965.94 47929.61 2018-04-25 06:30:32.000 115 21239.05 273.76 42965.95 47929.58 2018-04-25 06:30:33.000 115 21239.02 273.79 42965.99 47929.61 2018-04-25 06:30:34.000 115 21239.02 273.80 42965.96 47929.59 2018-04-25 06:30:35.000 115 21238.99 273.79 42965.94 47929.57 2018-04-25 06:30:36.000 115 21238.95 273.82 42965.89 47929.57 2018-04-25 06:30:37.000 115 21238.95 273.78 42965.86 47929.52 2018-04-25 06:30:38.000 115 21238.97 273.71 42965.89 47929.48 2018-04-25 06:30:39.000 115 21239.00 273.60 42965.90 47929.51 2018-04-25 06:30:40.000 115 21238.99 273.48 42966.01 47929.55 2018-04-25 06:30:41.000 115 21238.96 273.44 42966.05 47929.56 2018-04-25 06:30:42.000 115 21238.97 273.43 42966.07 47929.63 2018-04-25 06:30:43.000 115 21238.97 273.40 42966.12 47929.67 2018-04-25 06:30:44.000 115 21238.94 273.39 42966.13 47929.70 2018-04-25 06:30:45.000 115 21238.92 273.40 42966.16 47929.69 2018-04-25 06:30:46.000 115 21238.88 273.42 42966.15 47929.71 2018-04-25 06:30:47.000 115 21238.85 273.42 42966.15 47929.69 2018-04-25 06:30:48.000 115 21238.84 273.41 42966.15 47929.67 2018-04-25 06:30:49.000 115 21238.88 273.33 42966.15 47929.66 2018-04-25 06:30:50.000 115 21238.87 273.27 42966.15 47929.70 2018-04-25 06:30:51.000 115 21238.87 273.24 42966.18 47929.69 2018-04-25 06:30:52.000 115 21238.84 273.27 42966.18 47929.74 2018-04-25 06:30:53.000 115 21238.82 273.27 42966.17 47929.72 2018-04-25 06:30:54.000 115 21238.77 273.31 42966.17 47929.75 2018-04-25 06:30:55.000 115 21238.80 273.31 42966.20 47929.68 2018-04-25 06:30:56.000 115 21238.80 273.31 42966.16 47929.69 2018-04-25 06:30:57.000 115 21238.81 273.33 42966.14 47929.71 2018-04-25 06:30:58.000 115 21238.83 273.34 42966.16 47929.67 2018-04-25 06:30:59.000 115 21238.84 273.32 42966.15 47929.68 2018-04-25 06:31:00.000 115 21238.83 273.29 42966.15 47929.69 2018-04-25 06:31:01.000 115 21238.86 273.28 42966.19 47929.67 2018-04-25 06:31:02.000 115 21238.85 273.28 42966.19 47929.70 2018-04-25 06:31:03.000 115 21238.87 273.28 42966.22 47929.73 2018-04-25 06:31:04.000 115 21238.88 273.26 42966.24 47929.75 2018-04-25 06:31:05.000 115 21238.91 273.27 42966.23 47929.75 2018-04-25 06:31:06.000 115 21238.91 273.31 42966.22 47929.78 2018-04-25 06:31:07.000 115 21238.93 273.31 42966.21 47929.78 2018-04-25 06:31:08.000 115 21238.95 273.29 42966.19 47929.78 2018-04-25 06:31:09.000 115 21238.90 273.34 42966.20 47929.79 2018-04-25 06:31:10.000 115 21238.86 273.42 42966.21 47929.79 2018-04-25 06:31:11.000 115 21238.89 273.49 42966.18 47929.77 2018-04-25 06:31:12.000 115 21238.89 273.53 42966.16 47929.75 2018-04-25 06:31:13.000 115 21238.80 273.58 42966.14 47929.72 2018-04-25 06:31:14.000 115 21238.76 273.62 42966.13 47929.70 2018-04-25 06:31:15.000 115 21238.77 273.67 42966.10 47929.66 2018-04-25 06:31:16.000 115 21238.75 273.73 42966.08 47929.64 2018-04-25 06:31:17.000 115 21238.75 273.80 42966.02 47929.58 2018-04-25 06:31:18.000 115 21238.72 273.81 42965.99 47929.53 2018-04-25 06:31:19.000 115 21238.69 273.84 42965.96 47929.49 2018-04-25 06:31:20.000 115 21238.66 273.85 42965.97 47929.44 2018-04-25 06:31:21.000 115 21238.60 273.88 42965.92 47929.41 2018-04-25 06:31:22.000 115 21238.56 273.95 42965.88 47929.37 2018-04-25 06:31:23.000 115 21238.49 274.12 42965.80 47929.34 2018-04-25 06:31:24.000 115 21238.44 274.24 42965.73 47929.23 2018-04-25 06:31:25.000 115 21238.42 274.32 42965.63 47929.16 2018-04-25 06:31:26.000 115 21238.42 274.34 42965.59 47929.06 2018-04-25 06:31:27.000 115 21238.38 274.39 42965.52 47928.98 2018-04-25 06:31:28.000 115 21238.38 274.49 42965.48 47928.93 2018-04-25 06:31:29.000 115 21238.38 274.59 42965.39 47928.89 2018-04-25 06:31:30.000 115 21238.33 274.62 42965.29 47928.81 2018-04-25 06:31:31.000 115 21238.30 274.67 42965.26 47928.74 2018-04-25 06:31:32.000 115 21238.29 274.71 42965.22 47928.67 2018-04-25 06:31:33.000 115 21238.30 274.70 42965.20 47928.65 2018-04-25 06:31:34.000 115 21238.32 274.69 42965.18 47928.65 2018-04-25 06:31:35.000 115 21238.39 274.63 42965.19 47928.62 2018-04-25 06:31:36.000 115 21238.43 274.54 42965.24 47928.69 2018-04-25 06:31:37.000 115 21238.48 274.48 42965.33 47928.73 2018-04-25 06:31:38.000 115 21238.50 274.45 42965.36 47928.80 2018-04-25 06:31:39.000 115 21238.54 274.46 42965.43 47928.91 2018-04-25 06:31:40.000 115 21238.54 274.45 42965.48 47928.94 2018-04-25 06:31:41.000 115 21238.54 274.49 42965.48 47928.93 2018-04-25 06:31:42.000 115 21238.52 274.49 42965.47 47928.97 2018-04-25 06:31:43.000 115 21238.52 274.48 42965.48 47928.98 2018-04-25 06:31:44.000 115 21238.55 274.48 42965.51 47928.99 2018-04-25 06:31:45.000 115 21238.57 274.47 42965.54 47928.98 2018-04-25 06:31:46.000 115 21238.59 274.46 42965.57 47929.03 2018-04-25 06:31:47.000 115 21238.59 274.43 42965.61 47929.04 2018-04-25 06:31:48.000 115 21238.64 274.38 42965.63 47929.06 2018-04-25 06:31:49.000 115 21238.67 274.30 42965.63 47929.12 2018-04-25 06:31:50.000 115 21238.67 274.25 42965.68 47929.15 2018-04-25 06:31:51.000 115 21238.70 274.22 42965.72 47929.23 2018-04-25 06:31:52.000 115 21238.71 274.21 42965.75 47929.24 2018-04-25 06:31:53.000 115 21238.72 274.21 42965.81 47929.29 2018-04-25 06:31:54.000 115 21238.73 274.25 42965.79 47929.34 2018-04-25 06:31:55.000 115 21238.76 274.24 42965.81 47929.37 2018-04-25 06:31:56.000 115 21238.77 274.23 42965.79 47929.37 2018-04-25 06:31:57.000 115 21238.82 274.24 42965.80 47929.38 2018-04-25 06:31:58.000 115 21238.87 274.27 42965.80 47929.40 2018-04-25 06:31:59.000 115 21238.90 274.27 42965.84 47929.43 2018-04-25 06:32:00.000 115 21238.88 274.33 42965.83 47929.39 2018-04-25 06:32:01.000 115 21238.89 274.33 42965.83 47929.43 2018-04-25 06:32:02.000 115 21238.89 274.34 42965.80 47929.42 2018-04-25 06:32:03.000 115 21238.86 274.37 42965.79 47929.42 2018-04-25 06:32:04.000 115 21238.91 274.34 42965.80 47929.41 2018-04-25 06:32:05.000 115 21238.91 274.33 42965.77 47929.41 2018-04-25 06:32:06.000 115 21238.89 274.34 42965.77 47929.37 2018-04-25 06:32:07.000 115 21238.88 274.34 42965.78 47929.39 2018-04-25 06:32:08.000 115 21238.84 274.34 42965.76 47929.41 2018-04-25 06:32:09.000 115 21238.83 274.30 42965.79 47929.40 2018-04-25 06:32:10.000 115 21238.78 274.31 42965.81 47929.37 2018-04-25 06:32:11.000 115 21238.80 274.31 42965.82 47929.38 2018-04-25 06:32:12.000 115 21238.81 274.27 42965.81 47929.39 2018-04-25 06:32:13.000 115 21238.83 274.26 42965.79 47929.40 2018-04-25 06:32:14.000 115 21238.87 274.25 42965.81 47929.42 2018-04-25 06:32:15.000 115 21238.86 274.21 42965.85 47929.43 2018-04-25 06:32:16.000 115 21238.87 274.18 42965.87 47929.45 2018-04-25 06:32:17.000 115 21238.88 274.17 42965.87 47929.46 2018-04-25 06:32:18.000 115 21238.90 274.18 42965.88 47929.45 2018-04-25 06:32:19.000 115 21238.88 274.21 42965.90 47929.49 2018-04-25 06:32:20.000 115 21238.90 274.20 42965.90 47929.46 2018-04-25 06:32:21.000 115 21238.88 274.22 42965.90 47929.47 2018-04-25 06:32:22.000 115 21238.89 274.21 42965.91 47929.51 2018-04-25 06:32:23.000 115 21238.92 274.21 42965.93 47929.49 2018-04-25 06:32:24.000 115 21238.93 274.19 42965.92 47929.52 2018-04-25 06:32:25.000 115 21238.94 274.19 42965.92 47929.53 2018-04-25 06:32:26.000 115 21238.93 274.19 42965.96 47929.56 2018-04-25 06:32:27.000 115 21238.96 274.18 42965.98 47929.57 2018-04-25 06:32:28.000 115 21238.96 274.14 42965.98 47929.56 2018-04-25 06:32:29.000 115 21238.97 274.06 42965.98 47929.59 2018-04-25 06:32:30.000 115 21238.95 273.99 42966.00 47929.60 2018-04-25 06:32:31.000 115 21238.96 273.94 42966.02 47929.63 2018-04-25 06:32:32.000 115 21238.98 273.93 42966.03 47929.64 2018-04-25 06:32:33.000 115 21238.97 273.91 42966.04 47929.68 2018-04-25 06:32:34.000 115 21238.93 273.90 42966.05 47929.64 2018-04-25 06:32:35.000 115 21238.91 273.89 42966.04 47929.65 2018-04-25 06:32:36.000 115 21238.89 273.87 42966.04 47929.64 2018-04-25 06:32:37.000 115 21238.92 273.78 42966.04 47929.63 2018-04-25 06:32:38.000 115 21238.95 273.69 42966.06 47929.62 2018-04-25 06:32:39.000 115 21238.94 273.63 42966.12 47929.65 2018-04-25 06:32:40.000 115 21238.96 273.57 42966.13 47929.68 2018-04-25 06:32:41.000 115 21238.93 273.54 42966.16 47929.69 2018-04-25 06:32:42.000 115 21238.91 273.55 42966.17 47929.74 2018-04-25 06:32:43.000 115 21238.91 273.52 42966.21 47929.73 2018-04-25 06:32:44.000 115 21238.89 273.49 42966.20 47929.75 2018-04-25 06:32:45.000 115 21238.86 273.46 42966.20 47929.74 2018-04-25 06:32:46.000 115 21238.85 273.45 42966.20 47929.76 2018-04-25 06:32:47.000 115 21238.85 273.45 42966.18 47929.75 2018-04-25 06:32:48.000 115 21238.82 273.44 42966.19 47929.73 2018-04-25 06:32:49.000 115 21238.74 273.42 42966.22 47929.73 2018-04-25 06:32:50.000 115 21238.70 273.40 42966.22 47929.69 2018-04-25 06:32:51.000 115 21238.70 273.40 42966.25 47929.71 2018-04-25 06:32:52.000 115 21238.68 273.40 42966.20 47929.70 2018-04-25 06:32:53.000 115 21238.64 273.48 42966.22 47929.66 2018-04-25 06:32:54.000 115 21238.64 273.55 42966.18 47929.63 2018-04-25 06:32:55.000 115 21238.64 273.57 42966.10 47929.58 2018-04-25 06:32:56.000 115 21238.62 273.59 42966.09 47929.56 2018-04-25 06:32:57.000 115 21238.58 273.56 42966.06 47929.51 2018-04-25 06:32:58.000 115 21238.62 273.54 42966.05 47929.51 2018-04-25 06:32:59.000 115 21238.61 273.54 42966.06 47929.50 2018-04-25 06:33:00.000 115 21238.63 273.56 42966.07 47929.54 2018-04-25 06:33:01.000 115 21238.65 273.56 42966.08 47929.48 2018-04-25 06:33:02.000 115 21238.67 273.54 42966.06 47929.53 2018-04-25 06:33:03.000 115 21238.68 273.52 42966.09 47929.50 2018-04-25 06:33:04.000 115 21238.65 273.52 42966.06 47929.55 2018-04-25 06:33:05.000 115 21238.62 273.52 42966.07 47929.54 2018-04-25 06:33:06.000 115 21238.61 273.53 42966.10 47929.52 2018-04-25 06:33:07.000 115 21238.62 273.52 42966.10 47929.52 2018-04-25 06:33:08.000 115 21238.60 273.52 42966.13 47929.51 2018-04-25 06:33:09.000 115 21238.59 273.52 42966.15 47929.53 2018-04-25 06:33:10.000 115 21238.57 273.48 42966.14 47929.52 2018-04-25 06:33:11.000 115 21238.55 273.46 42966.13 47929.52 2018-04-25 06:33:12.000 115 21238.54 273.45 42966.18 47929.54 2018-04-25 06:33:13.000 115 21238.55 273.46 42966.23 47929.59 2018-04-25 06:33:14.000 115 21238.59 273.49 42966.22 47929.57 2018-04-25 06:33:15.000 115 21238.64 273.50 42966.26 47929.62 2018-04-25 06:33:16.000 115 21238.65 273.52 42966.25 47929.65 2018-04-25 06:33:17.000 115 21238.66 273.55 42966.26 47929.69 2018-04-25 06:33:18.000 115 21238.68 273.54 42966.29 47929.71 2018-04-25 06:33:19.000 115 21238.70 273.54 42966.31 47929.72 2018-04-25 06:33:20.000 115 21238.69 273.56 42966.28 47929.75 2018-04-25 06:33:21.000 115 21238.67 273.58 42966.27 47929.74 2018-04-25 06:33:22.000 115 21238.65 273.58 42966.26 47929.74 2018-04-25 06:33:23.000 115 21238.60 273.61 42966.21 47929.69 2018-04-25 06:33:24.000 115 21238.59 273.56 42966.19 47929.67 2018-04-25 06:33:25.000 115 21238.53 273.53 42966.18 47929.61 2018-04-25 06:33:26.000 115 21238.51 273.52 42966.17 47929.62 2018-04-25 06:33:27.000 115 21238.46 273.52 42966.15 47929.57 2018-04-25 06:33:28.000 115 21238.46 273.50 42966.10 47929.53 2018-04-25 06:33:29.000 115 21238.48 273.46 42966.11 47929.52 2018-04-25 06:33:30.000 115 21238.48 273.45 42966.12 47929.51 2018-04-25 06:33:31.000 115 21238.45 273.45 42966.09 47929.50 2018-04-25 06:33:32.000 115 21238.43 273.48 42966.08 47929.49 2018-04-25 06:33:33.000 115 21238.44 273.52 42966.05 47929.48 2018-04-25 06:33:34.000 115 21238.46 273.56 42966.03 47929.44 2018-04-25 06:33:35.000 115 21238.44 273.59 42965.98 47929.42 2018-04-25 06:33:36.000 115 21238.44 273.58 42965.98 47929.41 2018-04-25 06:33:37.000 115 21238.44 273.56 42965.98 47929.38 2018-04-25 06:33:38.000 115 21238.40 273.58 42966.00 47929.36 2018-04-25 06:33:39.000 115 21238.38 273.58 42965.98 47929.39 2018-04-25 06:33:40.000 115 21238.37 273.56 42966.00 47929.36 2018-04-25 06:33:41.000 115 21238.35 273.51 42966.02 47929.35 2018-04-25 06:33:42.000 115 21238.36 273.47 42966.05 47929.39 2018-04-25 06:33:43.000 115 21238.40 273.39 42966.05 47929.38 2018-04-25 06:33:44.000 115 21238.43 273.33 42966.10 47929.41 2018-04-25 06:33:45.000 115 21238.42 273.26 42966.19 47929.47 2018-04-25 06:33:46.000 115 21238.46 273.21 42966.23 47929.52 2018-04-25 06:33:47.000 115 21238.48 273.22 42966.32 47929.61 2018-04-25 06:33:48.000 115 21238.54 273.21 42966.35 47929.66 2018-04-25 06:33:49.000 115 21238.56 273.25 42966.34 47929.70 2018-04-25 06:33:50.000 115 21238.59 273.30 42966.37 47929.75 2018-04-25 06:33:51.000 115 21238.62 273.34 42966.35 47929.75 2018-04-25 06:33:52.000 115 21238.63 273.37 42966.31 47929.78 2018-04-25 06:33:53.000 115 21238.62 273.39 42966.29 47929.77 2018-04-25 06:33:54.000 115 21238.68 273.43 42966.32 47929.75 2018-04-25 06:33:55.000 115 21238.69 273.43 42966.30 47929.78 2018-04-25 06:33:56.000 115 21238.71 273.44 42966.31 47929.77 2018-04-25 06:33:57.000 115 21238.73 273.44 42966.32 47929.80 2018-04-25 06:33:58.000 115 21238.74 273.44 42966.31 47929.79 2018-04-25 06:33:59.000 115 21238.74 273.44 42966.31 47929.77 2018-04-25 06:34:00.000 115 21238.71 273.46 42966.29 47929.75 2018-04-25 06:34:01.000 115 21238.71 273.49 42966.26 47929.77 2018-04-25 06:34:02.000 115 21238.76 273.48 42966.24 47929.76 2018-04-25 06:34:03.000 115 21238.74 273.50 42966.21 47929.75 2018-04-25 06:34:04.000 115 21238.74 273.51 42966.21 47929.73 2018-04-25 06:34:05.000 115 21238.73 273.47 42966.19 47929.72 2018-04-25 06:34:06.000 115 21238.71 273.46 42966.22 47929.72 2018-04-25 06:34:07.000 115 21238.67 273.49 42966.25 47929.70 2018-04-25 06:34:08.000 115 21238.65 273.53 42966.23 47929.70 2018-04-25 06:34:09.000 115 21238.62 273.56 42966.23 47929.69 2018-04-25 06:34:10.000 115 21238.62 273.57 42966.18 47929.66 2018-04-25 06:34:11.000 115 21238.62 273.57 42966.17 47929.61 2018-04-25 06:34:12.000 115 21238.60 273.60 42966.10 47929.58 2018-04-25 06:34:13.000 115 21238.62 273.58 42966.11 47929.58 2018-04-25 06:34:14.000 115 21238.64 273.53 42966.15 47929.59 2018-04-25 06:34:15.000 115 21238.62 273.51 42966.15 47929.62 2018-04-25 06:34:16.000 115 21238.63 273.48 42966.16 47929.61 2018-04-25 06:34:17.000 115 21238.66 273.50 42966.20 47929.63 2018-04-25 06:34:18.000 115 21238.66 273.50 42966.18 47929.64 2018-04-25 06:34:19.000 115 21238.66 273.52 42966.17 47929.68 2018-04-25 06:34:20.000 115 21238.68 273.53 42966.21 47929.67 2018-04-25 06:34:21.000 115 21238.70 273.49 42966.21 47929.71 2018-04-25 06:34:22.000 115 21238.71 273.49 42966.20 47929.71 2018-04-25 06:34:23.000 115 21238.68 273.53 42966.22 47929.72 2018-04-25 06:34:24.000 115 21238.59 273.62 42966.25 47929.73 2018-04-25 06:34:25.000 115 21238.57 273.72 42966.24 47929.72 2018-04-25 06:34:26.000 115 21238.54 273.84 42966.19 47929.65 2018-04-25 06:34:27.000 115 21238.51 273.93 42966.08 47929.61 2018-04-25 06:34:28.000 115 21238.55 273.93 42966.04 47929.50 2018-04-25 06:34:29.000 115 21238.49 274.01 42966.03 47929.48 2018-04-25 06:34:30.000 115 21238.47 274.09 42965.94 47929.46 2018-04-25 06:34:31.000 115 21238.47 274.15 42965.88 47929.39 2018-04-25 06:34:32.000 115 21238.45 274.16 42965.86 47929.33 2018-04-25 06:34:33.000 115 21238.41 274.17 42965.82 47929.27 2018-04-25 06:34:34.000 115 21238.39 274.16 42965.81 47929.23 2018-04-25 06:34:35.000 115 21238.34 274.14 42965.82 47929.22 2018-04-25 06:34:36.000 115 21238.35 274.16 42965.79 47929.19 2018-04-25 06:34:37.000 115 21238.39 274.12 42965.79 47929.20 2018-04-25 06:34:38.000 115 21238.41 274.09 42965.82 47929.19 2018-04-25 06:34:39.000 115 21238.40 274.09 42965.84 47929.21 2018-04-25 06:34:40.000 115 21238.40 274.07 42965.84 47929.25 2018-04-25 06:34:41.000 115 21238.40 274.08 42965.88 47929.26 2018-04-25 06:34:42.000 115 21238.40 274.11 42965.87 47929.25 2018-04-25 06:34:43.000 115 21238.40 274.15 42965.84 47929.26 2018-04-25 06:34:44.000 115 21238.44 274.16 42965.82 47929.23 2018-04-25 06:34:45.000 115 21238.43 274.14 42965.82 47929.21 2018-04-25 06:34:46.000 115 21238.43 274.12 42965.85 47929.21 2018-04-25 06:34:47.000 115 21238.40 274.13 42965.85 47929.23 2018-04-25 06:34:48.000 115 21238.40 274.12 42965.88 47929.24 2018-04-25 06:34:49.000 115 21238.42 274.11 42965.87 47929.25 2018-04-25 06:34:50.000 115 21238.41 274.10 42965.87 47929.27 2018-04-25 06:34:51.000 115 21238.43 274.09 42965.87 47929.28 2018-04-25 06:34:52.000 115 21238.44 274.12 42965.86 47929.26 2018-04-25 06:34:53.000 115 21238.47 274.16 42965.86 47929.26 2018-04-25 06:34:54.000 115 21238.47 274.15 42965.85 47929.32 2018-04-25 06:34:55.000 115 21238.46 274.18 42965.85 47929.28 2018-04-25 06:34:56.000 115 21238.46 274.16 42965.86 47929.29 2018-04-25 06:34:57.000 115 21238.49 274.13 42965.85 47929.30 2018-04-25 06:34:58.000 115 21238.57 274.06 42965.91 47929.32 2018-04-25 06:34:59.000 115 21238.64 274.00 42965.94 47929.37 2018-04-25 06:35:00.000 115 21238.67 273.99 42966.00 47929.46 2018-04-25 06:35:01.000 115 21238.71 273.98 42966.04 47929.52 2018-04-25 06:35:02.000 115 21238.76 273.97 42966.10 47929.58 2018-04-25 06:35:03.000 115 21238.81 273.97 42966.10 47929.59 2018-04-25 06:35:04.000 115 21238.91 273.92 42966.11 47929.65 2018-04-25 06:35:05.000 115 21238.94 273.91 42966.14 47929.72 2018-04-25 06:35:06.000 115 21238.94 273.92 42966.16 47929.76 2018-04-25 06:35:07.000 115 21238.95 273.94 42966.16 47929.80 2018-04-25 06:35:08.000 115 21238.95 273.98 42966.18 47929.79 2018-04-25 06:35:09.000 115 21238.97 274.01 42966.18 47929.77 2018-04-25 06:35:10.000 115 21239.00 273.99 42966.18 47929.81 2018-04-25 06:35:11.000 115 21239.02 273.99 42966.20 47929.78 2018-04-25 06:35:12.000 115 21239.06 273.97 42966.22 47929.82 2018-04-25 06:35:13.000 115 21239.05 273.95 42966.22 47929.85 2018-04-25 06:35:14.000 115 21239.06 273.89 42966.23 47929.86 2018-04-25 06:35:15.000 115 21239.04 273.82 42966.29 47929.89 2018-04-25 06:35:16.000 115 21238.98 273.84 42966.29 47929.92 2018-04-25 06:35:17.000 115 21238.98 273.84 42966.33 47929.91 2018-04-25 06:35:18.000 115 21238.99 273.81 42966.33 47929.96 2018-04-25 06:35:19.000 115 21239.00 273.79 42966.35 47929.95 2018-04-25 06:35:20.000 115 21238.98 273.78 42966.36 47929.96 2018-04-25 06:35:21.000 115 21239.03 273.78 42966.40 47929.99 2018-04-25 06:35:22.000 115 21239.02 273.80 42966.41 47929.99 2018-04-25 06:35:23.000 115 21239.02 273.81 42966.40 47930.02 2018-04-25 06:35:24.000 115 21239.04 273.81 42966.41 47930.04 2018-04-25 06:35:25.000 115 21239.07 273.77 42966.44 47930.06 2018-04-25 06:35:26.000 115 21239.08 273.76 42966.50 47930.09 2018-04-25 06:35:27.000 115 21239.11 273.76 42966.48 47930.09 2018-04-25 06:35:28.000 115 21239.13 273.74 42966.50 47930.13 2018-04-25 06:35:29.000 115 21239.10 273.75 42966.52 47930.15 2018-04-25 06:35:30.000 115 21239.07 273.76 42966.51 47930.16 2018-04-25 06:35:31.000 115 21239.07 273.72 42966.56 47930.15 2018-04-25 06:35:32.000 115 21239.09 273.70 42966.62 47930.21 2018-04-25 06:35:33.000 115 21239.09 273.74 42966.68 47930.20 2018-04-25 06:35:34.000 115 21239.07 273.75 42966.66 47930.23 2018-04-25 06:35:35.000 115 21239.02 273.76 42966.67 47930.22 2018-04-25 06:35:36.000 115 21238.99 273.78 42966.69 47930.21 2018-04-25 06:35:37.000 115 21238.98 273.81 42966.69 47930.24 2018-04-25 06:35:38.000 115 21238.97 273.78 42966.69 47930.22 2018-04-25 06:35:39.000 115 21238.97 273.78 42966.72 47930.22 2018-04-25 06:35:40.000 115 21239.00 273.76 42966.72 47930.24 2018-04-25 06:35:41.000 115 21239.02 273.79 42966.67 47930.27 2018-04-25 06:35:42.000 115 21239.03 273.85 42966.69 47930.24 2018-04-25 06:35:43.000 115 21239.03 273.88 42966.64 47930.23 2018-04-25 06:35:44.000 115 21239.02 273.97 42966.59 47930.19 2018-04-25 06:35:45.000 115 21238.98 274.01 42966.51 47930.15 2018-04-25 06:35:46.000 115 21239.01 274.04 42966.47 47930.11 2018-04-25 06:35:47.000 115 21239.01 274.06 42966.43 47930.00 2018-04-25 06:35:48.000 115 21239.01 274.06 42966.39 47930.00 2018-04-25 06:35:49.000 115 21238.98 274.06 42966.33 47929.98 2018-04-25 06:35:50.000 115 21238.95 274.04 42966.32 47929.90 2018-04-25 06:35:51.000 115 21238.95 273.98 42966.35 47929.89 2018-04-25 06:35:52.000 115 21238.97 273.93 42966.33 47929.90 2018-04-25 06:35:53.000 115 21238.97 273.92 42966.38 47929.91 2018-04-25 06:35:54.000 115 21238.96 273.91 42966.40 47929.93 2018-04-25 06:35:55.000 115 21238.98 273.89 42966.39 47929.94 2018-04-25 06:35:56.000 115 21238.97 273.89 42966.39 47929.95 2018-04-25 06:35:57.000 115 21238.97 273.85 42966.42 47929.94 2018-04-25 06:35:58.000 115 21238.97 273.85 42966.44 47929.94 2018-04-25 06:35:59.000 115 21238.97 273.87 42966.46 47929.94 2018-04-25 06:36:00.000 115 21238.91 273.89 42966.44 47929.94 2018-04-25 06:36:01.000 115 21238.86 273.90 42966.42 47929.96 2018-04-25 06:36:02.000 115 21238.88 273.89 42966.40 47929.92 2018-04-25 06:36:03.000 115 21238.85 273.93 42966.40 47929.93 2018-04-25 06:36:04.000 115 21238.84 273.93 42966.40 47929.91 2018-04-25 06:36:05.000 115 21238.84 273.96 42966.35 47929.85 2018-04-25 06:36:06.000 115 21238.83 273.99 42966.34 47929.87 2018-04-25 06:36:07.000 115 21238.81 274.03 42966.32 47929.82 2018-04-25 06:36:08.000 115 21238.79 274.02 42966.32 47929.79 2018-04-25 06:36:09.000 115 21238.79 273.99 42966.32 47929.79 2018-04-25 06:36:10.000 115 21238.82 273.94 42966.32 47929.79 2018-04-25 06:36:11.000 115 21238.82 273.92 42966.36 47929.80 2018-04-25 06:36:12.000 115 21238.80 273.94 42966.39 47929.82 2018-04-25 06:36:13.000 115 21238.82 273.92 42966.35 47929.84 2018-04-25 06:36:14.000 115 21238.81 273.92 42966.31 47929.84 2018-04-25 06:36:15.000 115 21238.79 273.94 42966.33 47929.81 2018-04-25 06:36:16.000 115 21238.80 273.91 42966.33 47929.82 2018-04-25 06:36:17.000 115 21238.79 273.93 42966.36 47929.84 2018-04-25 06:36:18.000 115 21238.83 273.91 42966.37 47929.83 2018-04-25 06:36:19.000 115 21238.83 273.90 42966.36 47929.82 2018-04-25 06:36:20.000 115 21238.82 273.88 42966.34 47929.83 2018-04-25 06:36:21.000 115 21238.79 273.90 42966.34 47929.80 2018-04-25 06:36:22.000 115 21238.76 273.93 42966.33 47929.78 2018-04-25 06:36:23.000 115 21238.72 273.98 42966.29 47929.77 2018-04-25 06:36:24.000 115 21238.71 273.98 42966.27 47929.76 2018-04-25 06:36:25.000 115 21238.70 273.98 42966.26 47929.70 2018-04-25 06:36:26.000 115 21238.69 273.93 42966.25 47929.69 2018-04-25 06:36:27.000 115 21238.64 273.90 42966.23 47929.67 2018-04-25 06:36:28.000 115 21238.57 273.86 42966.24 47929.65 2018-04-25 06:36:29.000 115 21238.59 273.85 42966.25 47929.63 2018-04-25 06:36:30.000 115 21238.58 273.85 42966.26 47929.65 2018-04-25 06:36:31.000 115 21238.54 273.85 42966.26 47929.63 2018-04-25 06:36:32.000 115 21238.51 273.81 42966.29 47929.63 2018-04-25 06:36:33.000 115 21238.46 273.79 42966.33 47929.62 2018-04-25 06:36:34.000 115 21238.48 273.76 42966.30 47929.61 2018-04-25 06:36:35.000 115 21238.46 273.73 42966.30 47929.57 2018-04-25 06:36:36.000 115 21238.45 273.68 42966.32 47929.63 2018-04-25 06:36:37.000 115 21238.45 273.69 42966.32 47929.61 2018-04-25 06:36:38.000 115 21238.44 273.71 42966.32 47929.62 2018-04-25 06:36:39.000 115 21238.47 273.73 42966.30 47929.65 2018-04-25 06:36:40.000 115 21238.47 273.75 42966.29 47929.63 2018-04-25 06:36:41.000 115 21238.52 273.74 42966.28 47929.67 2018-04-25 06:36:42.000 115 21238.54 273.74 42966.26 47929.64 2018-04-25 06:36:43.000 115 21238.56 273.72 42966.28 47929.62 2018-04-25 06:36:44.000 115 21238.60 273.66 42966.34 47929.65 2018-04-25 06:36:45.000 115 21238.64 273.65 42966.34 47929.67 2018-04-25 06:36:46.000 115 21238.63 273.62 42966.34 47929.68 2018-04-25 06:36:47.000 115 21238.65 273.59 42966.36 47929.72 2018-04-25 06:36:48.000 115 21238.68 273.54 42966.41 47929.76 2018-04-25 06:36:49.000 115 21238.67 273.53 42966.41 47929.77 2018-04-25 06:36:50.000 115 21238.64 273.49 42966.45 47929.77 2018-04-25 06:36:51.000 115 21238.66 273.43 42966.51 47929.80 2018-04-25 06:36:52.000 115 21238.68 273.40 42966.53 47929.85 2018-04-25 06:36:53.000 115 21238.68 273.41 42966.56 47929.86 2018-04-25 06:36:54.000 115 21238.67 273.46 42966.54 47929.89 2018-04-25 06:36:55.000 115 21238.64 273.46 42966.49 47929.84 2018-04-25 06:36:56.000 115 21238.64 273.45 42966.47 47929.86 2018-04-25 06:36:57.000 115 21238.63 273.41 42966.48 47929.84 2018-04-25 06:36:58.000 115 21238.62 273.39 42966.48 47929.85 2018-04-25 06:36:59.000 115 21238.63 273.38 42966.50 47929.86 2018-04-25 06:37:00.000 115 21238.67 273.32 42966.54 47929.91 2018-04-25 06:37:01.000 115 21238.65 273.30 42966.58 47929.91 2018-04-25 06:37:02.000 115 21238.61 273.31 42966.60 47929.94 2018-04-25 06:37:03.000 115 21238.60 273.33 42966.58 47929.93 2018-04-25 06:37:04.000 115 21238.57 273.35 42966.55 47929.93 2018-04-25 06:37:05.000 115 21238.56 273.36 42966.55 47929.94 2018-04-25 06:37:06.000 115 21238.57 273.37 42966.54 47929.91 2018-04-25 06:37:07.000 115 21238.57 273.37 42966.59 47929.89 2018-04-25 06:37:08.000 115 21238.53 273.38 42966.57 47929.90 2018-04-25 06:37:09.000 115 21238.51 273.42 42966.52 47929.90 2018-04-25 06:37:10.000 115 21238.49 273.49 42966.48 47929.83 2018-04-25 06:37:11.000 115 21238.46 273.53 42966.44 47929.82 2018-04-25 06:37:12.000 115 21238.49 273.53 42966.40 47929.79 2018-04-25 06:37:13.000 115 21238.53 273.49 42966.40 47929.76 2018-04-25 06:37:14.000 115 21238.52 273.50 42966.42 47929.77 2018-04-25 06:37:15.000 115 21238.49 273.51 42966.41 47929.76 2018-04-25 06:37:16.000 115 21238.52 273.48 42966.41 47929.76 2018-04-25 06:37:17.000 115 21238.49 273.44 42966.36 47929.75 2018-04-25 06:37:18.000 115 21238.46 273.45 42966.35 47929.72 2018-04-25 06:37:19.000 115 21238.48 273.45 42966.35 47929.72 2018-04-25 06:37:20.000 115 21238.47 273.45 42966.33 47929.70 2018-04-25 06:37:21.000 115 21238.50 273.41 42966.34 47929.69 2018-04-25 06:37:22.000 115 21238.48 273.40 42966.34 47929.70 2018-04-25 06:37:23.000 115 21238.45 273.36 42966.34 47929.67 2018-04-25 06:37:24.000 115 21238.45 273.36 42966.36 47929.69 2018-04-25 06:37:25.000 115 21238.46 273.33 42966.33 47929.68 2018-04-25 06:37:26.000 115 21238.41 273.36 42966.40 47929.70 2018-04-25 06:37:27.000 115 21238.43 273.38 42966.42 47929.69 2018-04-25 06:37:28.000 115 21238.44 273.40 42966.40 47929.70 2018-04-25 06:37:29.000 115 21238.43 273.40 42966.39 47929.68 2018-04-25 06:37:30.000 115 21238.41 273.42 42966.35 47929.70 2018-04-25 06:37:31.000 115 21238.36 273.46 42966.32 47929.65 2018-04-25 06:37:32.000 115 21238.35 273.48 42966.31 47929.61 2018-04-25 06:37:33.000 115 21238.34 273.50 42966.27 47929.58 2018-04-25 06:37:34.000 115 21238.32 273.54 42966.24 47929.57 2018-04-25 06:37:35.000 115 21238.31 273.55 42966.23 47929.54 2018-04-25 06:37:36.000 115 21238.29 273.59 42966.20 47929.49 2018-04-25 06:37:37.000 115 21238.27 273.57 42966.22 47929.49 2018-04-25 06:37:38.000 115 21238.27 273.59 42966.22 47929.46 2018-04-25 06:37:39.000 115 21238.24 273.66 42966.20 47929.47 2018-04-25 06:37:40.000 115 21238.22 273.71 42966.15 47929.43 2018-04-25 06:37:41.000 115 21238.20 273.73 42966.15 47929.42 2018-04-25 06:37:42.000 115 21238.21 273.76 42966.11 47929.40 2018-04-25 06:37:43.000 115 21238.21 273.79 42966.10 47929.36 2018-04-25 06:37:44.000 115 21238.20 273.80 42966.10 47929.34 2018-04-25 06:37:45.000 115 21238.18 273.84 42966.07 47929.37 2018-04-25 06:37:46.000 115 21238.19 273.88 42966.04 47929.33 2018-04-25 06:37:47.000 115 21238.23 273.90 42966.01 47929.34 2018-04-25 06:37:48.000 115 21238.25 273.90 42966.02 47929.32 2018-04-25 06:37:49.000 115 21238.26 273.92 42966.03 47929.33 2018-04-25 06:37:50.000 115 21238.24 273.97 42966.02 47929.34 2018-04-25 06:37:51.000 115 21238.25 274.00 42966.02 47929.31 2018-04-25 06:37:52.000 115 21238.27 273.97 42966.01 47929.31 2018-04-25 06:37:53.000 115 21238.25 273.99 42965.97 47929.30 2018-04-25 06:37:54.000 115 21238.22 274.02 42965.93 47929.27 2018-04-25 06:37:55.000 115 21238.20 274.07 42965.90 47929.26 2018-04-25 06:37:56.000 115 21238.18 274.08 42965.92 47929.22 2018-04-25 06:37:57.000 115 21238.17 274.08 42965.90 47929.23 2018-04-25 06:37:58.000 115 21238.21 274.04 42965.86 47929.21 2018-04-25 06:37:59.000 115 21238.27 273.99 42965.92 47929.21 2018-04-25 06:38:00.000 115 21238.30 273.95 42965.98 47929.27 2018-04-25 06:38:01.000 115 21238.32 273.92 42965.98 47929.31 2018-04-25 06:38:02.000 115 21238.34 273.90 42966.00 47929.33 2018-04-25 06:38:03.000 115 21238.37 273.89 42966.03 47929.36 2018-04-25 06:38:04.000 115 21238.41 273.90 42966.07 47929.42 2018-04-25 06:38:05.000 115 21238.43 273.91 42966.09 47929.46 2018-04-25 06:38:06.000 115 21238.46 273.91 42966.10 47929.47 2018-04-25 06:38:07.000 115 21238.52 273.91 42966.11 47929.49 2018-04-25 06:38:08.000 115 21238.57 273.94 42966.13 47929.51 2018-04-25 06:38:09.000 115 21238.62 274.00 42966.10 47929.55 2018-04-25 06:38:10.000 115 21238.61 274.07 42966.07 47929.55 2018-04-25 06:38:11.000 115 21238.61 274.14 42966.05 47929.53 2018-04-25 06:38:12.000 115 21238.61 274.19 42966.02 47929.50 2018-04-25 06:38:13.000 115 21238.61 274.21 42966.00 47929.48 2018-04-25 06:38:14.000 115 21238.61 274.24 42966.00 47929.48 2018-04-25 06:38:15.000 115 21238.65 274.27 42966.01 47929.43 2018-04-25 06:38:16.000 115 21238.61 274.29 42966.01 47929.46 2018-04-25 06:38:17.000 115 21238.58 274.30 42965.97 47929.43 2018-04-25 06:38:18.000 115 21238.57 274.30 42965.98 47929.42 2018-04-25 06:38:19.000 115 21238.63 274.30 42965.95 47929.44 2018-04-25 06:38:20.000 115 21238.63 274.33 42965.95 47929.41 2018-04-25 06:38:21.000 115 21238.62 274.32 42965.95 47929.42 2018-04-25 06:38:22.000 115 21238.62 274.30 42965.95 47929.41 2018-04-25 06:38:23.000 115 21238.64 274.29 42965.95 47929.42 2018-04-25 06:38:24.000 115 21238.67 274.30 42965.94 47929.43 2018-04-25 06:38:25.000 115 21238.67 274.28 42965.94 47929.44 2018-04-25 06:38:26.000 115 21238.65 274.26 42965.98 47929.45 2018-04-25 06:38:27.000 115 21238.65 274.22 42966.01 47929.47 2018-04-25 06:38:28.000 115 21238.64 274.19 42966.02 47929.47 2018-04-25 06:38:29.000 115 21238.66 274.15 42966.02 47929.49 2018-04-25 06:38:30.000 115 21238.70 274.11 42966.05 47929.51 2018-04-25 06:38:31.000 115 21238.70 274.08 42966.11 47929.54 2018-04-25 06:38:32.000 115 21238.68 274.09 42966.09 47929.57 2018-04-25 06:38:33.000 115 21238.71 274.07 42966.10 47929.57 2018-04-25 06:38:34.000 115 21238.66 274.09 42966.09 47929.55 2018-04-25 06:38:35.000 115 21238.57 274.12 42966.07 47929.56 2018-04-25 06:38:36.000 115 21238.56 274.16 42966.05 47929.50 2018-04-25 06:38:37.000 115 21238.52 274.19 42966.05 47929.47 2018-04-25 06:38:38.000 115 21238.47 274.18 42966.02 47929.42 2018-04-25 06:38:39.000 115 21238.47 274.21 42966.01 47929.42 2018-04-25 06:38:40.000 115 21238.43 274.25 42965.97 47929.40 2018-04-25 06:38:41.000 115 21238.43 274.26 42965.95 47929.37 2018-04-25 06:38:42.000 115 21238.47 274.24 42966.01 47929.40 2018-04-25 06:38:43.000 115 21238.46 274.28 42966.02 47929.37 2018-04-25 06:38:44.000 115 21238.47 274.31 42965.98 47929.39 2018-04-25 06:38:45.000 115 21238.43 274.34 42965.94 47929.35 2018-04-25 06:38:46.000 115 21238.43 274.37 42965.93 47929.35 2018-04-25 06:38:47.000 115 21238.43 274.39 42965.94 47929.31 2018-04-25 06:38:48.000 115 21238.43 274.41 42965.91 47929.32 2018-04-25 06:38:49.000 115 21238.40 274.43 42965.92 47929.31 2018-04-25 06:38:50.000 115 21238.38 274.45 42965.92 47929.29 2018-04-25 06:38:51.000 115 21238.40 274.47 42965.89 47929.25 2018-04-25 06:38:52.000 115 21238.41 274.46 42965.89 47929.27 2018-04-25 06:38:53.000 115 21238.37 274.44 42965.92 47929.29 2018-04-25 06:38:54.000 115 21238.38 274.42 42965.94 47929.26 2018-04-25 06:38:55.000 115 21238.40 274.37 42965.98 47929.33 2018-04-25 06:38:56.000 115 21238.45 274.27 42966.03 47929.38 2018-04-25 06:38:57.000 115 21238.47 274.24 42966.10 47929.44 2018-04-25 06:38:58.000 115 21238.50 274.25 42966.12 47929.51 2018-04-25 06:38:59.000 115 21238.52 274.26 42966.16 47929.55 2018-04-25 06:39:00.000 115 21238.51 274.26 42966.17 47929.57 2018-04-25 06:39:01.000 115 21238.52 274.24 42966.18 47929.57 2018-04-25 06:39:02.000 115 21238.54 274.25 42966.22 47929.64 2018-04-25 06:39:03.000 115 21238.55 274.28 42966.20 47929.58 2018-04-25 06:39:04.000 115 21238.57 274.27 42966.21 47929.62 2018-04-25 06:39:05.000 115 21238.55 274.23 42966.22 47929.63 2018-04-25 06:39:06.000 115 21238.55 274.19 42966.23 47929.64 2018-04-25 06:39:07.000 115 21238.55 274.18 42966.25 47929.67 2018-04-25 06:39:08.000 115 21238.55 274.18 42966.27 47929.66 2018-04-25 06:39:09.000 115 21238.52 274.16 42966.28 47929.66 2018-04-25 06:39:10.000 115 21238.51 274.13 42966.27 47929.68 2018-04-25 06:39:11.000 115 21238.51 274.10 42966.28 47929.70 2018-04-25 06:39:12.000 115 21238.53 274.08 42966.29 47929.68 2018-04-25 06:39:13.000 115 21238.52 274.05 42966.30 47929.71 2018-04-25 06:39:14.000 115 21238.55 274.04 42966.30 47929.71 2018-04-25 06:39:15.000 115 21238.52 274.02 42966.34 47929.73 2018-04-25 06:39:16.000 115 21238.48 274.02 42966.37 47929.71 2018-04-25 06:39:17.000 115 21238.46 274.02 42966.37 47929.76 2018-04-25 06:39:18.000 115 21238.42 274.08 42966.36 47929.74 2018-04-25 06:39:19.000 115 21238.37 274.16 42966.28 47929.67 2018-04-25 06:39:20.000 115 21238.37 274.24 42966.25 47929.66 2018-04-25 06:39:21.000 115 21238.35 274.27 42966.17 47929.61 2018-04-25 06:39:22.000 115 21238.33 274.30 42966.13 47929.57 2018-04-25 06:39:23.000 115 21238.32 274.32 42966.16 47929.53 2018-04-25 06:39:24.000 115 21238.33 274.37 42966.15 47929.50 2018-04-25 06:39:25.000 115 21238.35 274.42 42966.13 47929.46 2018-04-25 06:39:26.000 115 21238.34 274.43 42966.08 47929.44 2018-04-25 06:39:27.000 115 21238.32 274.48 42966.07 47929.42 2018-04-25 06:39:28.000 115 21238.32 274.54 42966.02 47929.42 2018-04-25 06:39:29.000 115 21238.29 274.58 42966.00 47929.40 2018-04-25 06:39:30.000 115 21238.29 274.61 42965.99 47929.36 2018-04-25 06:39:31.000 115 21238.27 274.63 42966.00 47929.34 2018-04-25 06:39:32.000 115 21238.27 274.64 42965.99 47929.32 2018-04-25 06:39:33.000 115 21238.26 274.69 42965.98 47929.35 2018-04-25 06:39:34.000 115 21238.26 274.73 42965.99 47929.34 2018-04-25 06:39:35.000 115 21238.26 274.72 42966.01 47929.37 2018-04-25 06:39:36.000 115 21238.24 274.77 42966.02 47929.34 2018-04-25 06:39:37.000 115 21238.28 274.82 42965.98 47929.33 2018-04-25 06:39:38.000 115 21238.33 274.82 42966.01 47929.37 2018-04-25 06:39:39.000 115 21238.29 274.87 42966.00 47929.34 2018-04-25 06:39:40.000 115 21238.31 274.90 42965.98 47929.35 2018-04-25 06:39:41.000 115 21238.35 274.95 42965.95 47929.33 2018-04-25 06:39:42.000 115 21238.34 274.95 42965.93 47929.32 2018-04-25 06:39:43.000 115 21238.35 274.99 42965.92 47929.34 2018-04-25 06:39:44.000 115 21238.35 275.02 42965.91 47929.32 2018-04-25 06:39:45.000 115 21238.34 275.05 42965.89 47929.28 2018-04-25 06:39:46.000 115 21238.31 275.05 42965.85 47929.25 2018-04-25 06:39:47.000 115 21238.32 275.05 42965.82 47929.26 2018-04-25 06:39:48.000 115 21238.31 275.09 42965.82 47929.24 2018-04-25 06:39:49.000 115 21238.33 275.07 42965.81 47929.22 2018-04-25 06:39:50.000 115 21238.30 275.05 42965.81 47929.22 2018-04-25 06:39:51.000 115 21238.31 275.03 42965.82 47929.22 2018-04-25 06:39:52.000 115 21238.33 275.02 42965.82 47929.23 2018-04-25 06:39:53.000 115 21238.34 275.03 42965.83 47929.21 2018-04-25 06:39:54.000 115 21238.34 275.07 42965.83 47929.22 2018-04-25 06:39:55.000 115 21238.30 275.10 42965.83 47929.25 2018-04-25 06:39:56.000 115 21238.32 275.08 42965.84 47929.26 2018-04-25 06:39:57.000 115 21238.29 275.08 42965.87 47929.26 2018-04-25 06:39:58.000 115 21238.28 275.11 42965.83 47929.26 2018-04-25 06:39:59.000 115 21238.29 275.15 42965.81 47929.21 2018-04-25 06:40:00.000 115 21238.27 275.21 42965.82 47929.20 2018-04-25 06:40:01.000 115 21238.25 275.22 42965.83 47929.22 2018-04-25 06:40:02.000 115 21238.24 275.24 42965.81 47929.19 2018-04-25 06:40:03.000 115 21238.29 275.22 42965.79 47929.17 2018-04-25 06:40:04.000 115 21238.29 275.23 42965.80 47929.19 2018-04-25 06:40:05.000 115 21238.29 275.24 42965.84 47929.16 2018-04-25 06:40:06.000 115 21238.29 275.27 42965.81 47929.18 2018-04-25 06:40:07.000 115 21238.25 275.28 42965.79 47929.15 2018-04-25 06:40:08.000 115 21238.25 275.33 42965.78 47929.15 2018-04-25 06:40:09.000 115 21238.20 275.35 42965.76 47929.12 2018-04-25 06:40:10.000 115 21238.17 275.34 42965.71 47929.08 2018-04-25 06:40:11.000 115 21238.18 275.31 42965.71 47929.08 2018-04-25 06:40:12.000 115 21238.23 275.28 42965.70 47929.07 2018-04-25 06:40:13.000 115 21238.25 275.26 42965.74 47929.10 2018-04-25 06:40:14.000 115 21238.26 275.25 42965.76 47929.10 2018-04-25 06:40:15.000 115 21238.29 275.24 42965.76 47929.13 2018-04-25 06:40:16.000 115 21238.29 275.23 42965.80 47929.12 2018-04-25 06:40:17.000 115 21238.31 275.20 42965.82 47929.19 2018-04-25 06:40:18.000 115 21238.32 275.17 42965.86 47929.22 2018-04-25 06:40:19.000 115 21238.36 275.17 42965.90 47929.23 2018-04-25 06:40:20.000 115 21238.36 275.17 42965.93 47929.27 2018-04-25 06:40:21.000 115 21238.39 275.17 42965.92 47929.27 2018-04-25 06:40:22.000 115 21238.39 275.14 42965.94 47929.32 2018-04-25 06:40:23.000 115 21238.43 275.14 42965.93 47929.32 2018-04-25 06:40:24.000 115 21238.45 275.11 42965.95 47929.36 2018-04-25 06:40:25.000 115 21238.44 275.07 42965.97 47929.38 2018-04-25 06:40:26.000 115 21238.41 275.08 42965.98 47929.40 2018-04-25 06:40:27.000 115 21238.39 275.07 42965.98 47929.37 2018-04-25 06:40:28.000 115 21238.39 275.04 42965.99 47929.37 2018-04-25 06:40:29.000 115 21238.38 274.95 42966.00 47929.37 2018-04-25 06:40:30.000 115 21238.39 274.86 42966.02 47929.38 2018-04-25 06:40:31.000 115 21238.43 274.86 42966.05 47929.38 2018-04-25 06:40:32.000 115 21238.43 274.84 42966.05 47929.44 2018-04-25 06:40:33.000 115 21238.45 274.81 42966.04 47929.46 2018-04-25 06:40:34.000 115 21238.43 274.79 42966.04 47929.47 2018-04-25 06:40:35.000 115 21238.40 274.77 42966.07 47929.45 2018-04-25 06:40:36.000 115 21238.47 274.76 42966.09 47929.46 2018-04-25 06:40:37.000 115 21238.47 274.82 42966.07 47929.50 2018-04-25 06:40:38.000 115 21238.53 274.87 42966.04 47929.50 2018-04-25 06:40:39.000 115 21238.52 274.90 42966.01 47929.47 2018-04-25 06:40:40.000 115 21238.54 274.91 42965.98 47929.43 2018-04-25 06:40:41.000 115 21238.56 274.92 42965.97 47929.44 2018-04-25 06:40:42.000 115 21238.55 274.91 42966.00 47929.45 2018-04-25 06:40:43.000 115 21238.57 274.91 42965.98 47929.45 2018-04-25 06:40:44.000 115 21238.54 274.96 42966.00 47929.46 2018-04-25 06:40:45.000 115 21238.57 274.94 42965.99 47929.47 2018-04-25 06:40:46.000 115 21238.54 274.99 42965.98 47929.47 2018-04-25 06:40:47.000 115 21238.52 275.05 42966.00 47929.45 2018-04-25 06:40:48.000 115 21238.51 275.11 42965.94 47929.44 2018-04-25 06:40:49.000 115 21238.53 275.14 42965.92 47929.40 2018-04-25 06:40:50.000 115 21238.51 275.18 42965.90 47929.37 2018-04-25 06:40:51.000 115 21238.52 275.19 42965.92 47929.37 2018-04-25 06:40:52.000 115 21238.52 275.21 42965.88 47929.36 2018-04-25 06:40:53.000 115 21238.52 275.24 42965.85 47929.32 2018-04-25 06:40:54.000 115 21238.53 275.26 42965.84 47929.32 2018-04-25 06:40:55.000 115 21238.50 275.30 42965.80 47929.31 2018-04-25 06:40:56.000 115 21238.50 275.32 42965.80 47929.29 2018-04-25 06:40:57.000 115 21238.51 275.34 42965.79 47929.27 2018-04-25 06:40:58.000 115 21238.50 275.36 42965.79 47929.26 2018-04-25 06:40:59.000 115 21238.46 275.38 42965.74 47929.23 2018-04-25 06:41:00.000 115 21238.42 275.38 42965.75 47929.23 2018-04-25 06:41:01.000 115 21238.45 275.37 42965.74 47929.22 2018-04-25 06:41:02.000 115 21238.45 275.37 42965.73 47929.20 2018-04-25 06:41:03.000 115 21238.46 275.34 42965.74 47929.20 2018-04-25 06:41:04.000 115 21238.44 275.32 42965.75 47929.21 2018-04-25 06:41:05.000 115 21238.42 275.29 42965.78 47929.21 2018-04-25 06:41:06.000 115 21238.39 275.27 42965.84 47929.21 2018-04-25 06:41:07.000 115 21238.37 275.26 42965.89 47929.26 2018-04-25 06:41:08.000 115 21238.36 275.28 42965.88 47929.25 2018-04-25 06:41:09.000 115 21238.38 275.29 42965.88 47929.27 2018-04-25 06:41:10.000 115 21238.39 275.33 42965.90 47929.28 2018-04-25 06:41:11.000 115 21238.41 275.35 42965.89 47929.28 2018-04-25 06:41:12.000 115 21238.42 275.36 42965.89 47929.27 2018-04-25 06:41:13.000 115 21238.40 275.39 42965.87 47929.28 2018-04-25 06:41:14.000 115 21238.42 275.43 42965.81 47929.27 2018-04-25 06:41:15.000 115 21238.41 275.42 42965.81 47929.23 2018-04-25 06:41:16.000 115 21238.37 275.45 42965.81 47929.25 2018-04-25 06:41:17.000 115 21238.35 275.48 42965.80 47929.22 2018-04-25 06:41:18.000 115 21238.36 275.49 42965.77 47929.20 2018-04-25 06:41:19.000 115 21238.34 275.50 42965.74 47929.15 2018-04-25 06:41:20.000 115 21238.32 275.53 42965.71 47929.15 2018-04-25 06:41:21.000 115 21238.32 275.55 42965.70 47929.12 2018-04-25 06:41:22.000 115 21238.32 275.53 42965.73 47929.12 2018-04-25 06:41:23.000 115 21238.37 275.51 42965.70 47929.14 2018-04-25 06:41:24.000 115 21238.39 275.47 42965.76 47929.15 2018-04-25 06:41:25.000 115 21238.37 275.51 42965.77 47929.17 2018-04-25 06:41:26.000 115 21238.37 275.54 42965.76 47929.20 2018-04-25 06:41:27.000 115 21238.42 275.54 42965.77 47929.20 2018-04-25 06:41:28.000 115 21238.42 275.54 42965.76 47929.21 2018-04-25 06:41:29.000 115 21238.44 275.58 42965.76 47929.25 2018-04-25 06:41:30.000 115 21238.49 275.59 42965.76 47929.22 2018-04-25 06:41:31.000 115 21238.48 275.58 42965.79 47929.24 2018-04-25 06:41:32.000 115 21238.46 275.58 42965.79 47929.27 2018-04-25 06:41:33.000 115 21238.48 275.58 42965.78 47929.28 2018-04-25 06:41:34.000 115 21238.47 275.60 42965.76 47929.28 2018-04-25 06:41:35.000 115 21238.46 275.61 42965.81 47929.27 2018-04-25 06:41:36.000 115 21238.45 275.65 42965.82 47929.30 2018-04-25 06:41:37.000 115 21238.47 275.63 42965.79 47929.28 2018-04-25 06:41:38.000 115 21238.48 275.64 42965.77 47929.28 2018-04-25 06:41:39.000 115 21238.54 275.59 42965.83 47929.29 2018-04-25 06:41:40.000 115 21238.58 275.56 42965.85 47929.31 2018-04-25 06:41:41.000 115 21238.55 275.51 42965.88 47929.37 2018-04-25 06:41:42.000 115 21238.59 275.47 42965.90 47929.38 2018-04-25 06:41:43.000 115 21238.67 275.41 42965.97 47929.43 2018-04-25 06:41:44.000 115 21238.68 275.33 42966.01 47929.51 2018-04-25 06:41:45.000 115 21238.69 275.30 42966.07 47929.52 2018-04-25 06:41:46.000 115 21238.71 275.28 42966.11 47929.60 2018-04-25 06:41:47.000 115 21238.69 275.28 42966.11 47929.64 2018-04-25 06:41:48.000 115 21238.73 275.26 42966.14 47929.68 2018-04-25 06:41:49.000 115 21238.70 275.25 42966.19 47929.70 2018-04-25 06:41:50.000 115 21238.70 275.23 42966.20 47929.73 2018-04-25 06:41:51.000 115 21238.71 275.20 42966.20 47929.72 2018-04-25 06:41:52.000 115 21238.65 275.20 42966.21 47929.76 2018-04-25 06:41:53.000 115 21238.65 275.20 42966.23 47929.77 2018-04-25 06:41:54.000 115 21238.63 275.16 42966.24 47929.74 2018-04-25 06:41:55.000 115 21238.59 275.10 42966.26 47929.76 2018-04-25 06:41:56.000 115 21238.58 275.03 42966.27 47929.76 2018-04-25 06:41:57.000 115 21238.56 275.01 42966.31 47929.77 2018-04-25 06:41:58.000 115 21238.52 275.05 42966.30 47929.76 2018-04-25 06:41:59.000 115 21238.52 275.06 42966.26 47929.76 2018-04-25 06:42:00.000 115 21238.52 275.06 42966.22 47929.73 2018-04-25 06:42:01.000 115 21238.50 275.07 42966.25 47929.69 2018-04-25 06:42:02.000 115 21238.50 275.07 42966.26 47929.70 2018-04-25 06:42:03.000 115 21238.52 275.06 42966.25 47929.68 2018-04-25 06:42:04.000 115 21238.53 275.06 42966.25 47929.71 2018-04-25 06:42:05.000 115 21238.56 275.08 42966.24 47929.70 2018-04-25 06:42:06.000 115 21238.54 275.12 42966.23 47929.72 2018-04-25 06:42:07.000 115 21238.56 275.15 42966.22 47929.71 2018-04-25 06:42:08.000 115 21238.54 275.18 42966.22 47929.68 2018-04-25 06:42:09.000 115 21238.50 275.23 42966.22 47929.66 2018-04-25 06:42:10.000 115 21238.50 275.25 42966.18 47929.67 2018-04-25 06:42:11.000 115 21238.51 275.25 42966.16 47929.64 2018-04-25 06:42:12.000 115 21238.53 275.25 42966.18 47929.63 2018-04-25 06:42:13.000 115 21238.54 275.27 42966.17 47929.63 2018-04-25 06:42:14.000 115 21238.54 275.27 42966.12 47929.63 2018-04-25 06:42:15.000 115 21238.56 275.26 42966.11 47929.64 2018-04-25 06:42:16.000 115 21238.58 275.28 42966.13 47929.63 2018-04-25 06:42:17.000 115 21238.59 275.33 42966.12 47929.61 2018-04-25 06:42:18.000 115 21238.58 275.37 42966.09 47929.63 2018-04-25 06:42:19.000 115 21238.58 275.37 42966.07 47929.61 2018-04-25 06:42:20.000 115 21238.61 275.35 42966.12 47929.61 2018-04-25 06:42:21.000 115 21238.62 275.33 42966.13 47929.63 2018-04-25 06:42:22.000 115 21238.65 275.30 42966.13 47929.64 2018-04-25 06:42:23.000 115 21238.66 275.29 42966.13 47929.66 2018-04-25 06:42:24.000 115 21238.67 275.30 42966.17 47929.67 2018-04-25 06:42:25.000 115 21238.67 275.27 42966.18 47929.68 2018-04-25 06:42:26.000 115 21238.66 275.25 42966.19 47929.66 2018-04-25 06:42:27.000 115 21238.65 275.23 42966.17 47929.70 2018-04-25 06:42:28.000 115 21238.65 275.25 42966.16 47929.72 2018-04-25 06:42:29.000 115 21238.66 275.26 42966.15 47929.69 2018-04-25 06:42:30.000 115 21238.60 275.27 42966.16 47929.70 2018-04-25 06:42:31.000 115 21238.58 275.26 42966.18 47929.69 2018-04-25 06:42:32.000 115 21238.58 275.24 42966.20 47929.68 2018-04-25 06:42:33.000 115 21238.56 275.26 42966.21 47929.69 2018-04-25 06:42:34.000 115 21238.56 275.25 42966.18 47929.66 2018-04-25 06:42:35.000 115 21238.50 275.22 42966.17 47929.66 2018-04-25 06:42:36.000 115 21238.44 275.19 42966.15 47929.62 2018-04-25 06:42:37.000 115 21238.38 275.15 42966.19 47929.60 2018-04-25 06:42:38.000 115 21238.35 275.14 42966.20 47929.56 2018-04-25 06:42:39.000 115 21238.34 275.15 42966.21 47929.55 2018-04-25 06:42:40.000 115 21238.33 275.19 42966.17 47929.52 2018-04-25 06:42:41.000 115 21238.33 275.23 42966.11 47929.52 2018-04-25 06:42:42.000 115 21238.30 275.25 42966.10 47929.53 2018-04-25 06:42:43.000 115 21238.30 275.25 42966.06 47929.45 2018-04-25 06:42:44.000 115 21238.33 275.23 42966.04 47929.45 2018-04-25 06:42:45.000 115 21238.32 275.21 42966.03 47929.45 2018-04-25 06:42:46.000 115 21238.31 275.20 42966.01 47929.45 2018-04-25 06:42:47.000 115 21238.31 275.17 42966.03 47929.42 2018-04-25 06:42:48.000 115 21238.29 275.18 42966.03 47929.41 2018-04-25 06:42:49.000 115 21238.25 275.19 42966.00 47929.40 2018-04-25 06:42:50.000 115 21238.22 275.20 42966.01 47929.42 2018-04-25 06:42:51.000 115 21238.20 275.22 42966.04 47929.38 2018-04-25 06:42:52.000 115 21238.19 275.23 42966.02 47929.41 2018-04-25 06:42:53.000 115 21238.18 275.29 42966.03 47929.36 2018-04-25 06:42:54.000 115 21238.21 275.34 42966.04 47929.36 2018-04-25 06:42:55.000 115 21238.24 275.36 42966.02 47929.34 2018-04-25 06:42:56.000 115 21238.18 275.48 42965.96 47929.33 2018-04-25 06:42:57.000 115 21238.09 275.61 42965.89 47929.24 2018-04-25 06:42:58.000 115 21238.06 275.65 42965.79 47929.16 2018-04-25 06:42:59.000 115 21238.08 275.67 42965.72 47929.06 2018-04-25 06:43:00.000 115 21238.07 275.71 42965.69 47929.01 2018-04-25 06:43:01.000 115 21238.10 275.76 42965.64 47928.97 2018-04-25 06:43:02.000 115 21238.14 275.76 42965.58 47928.95 2018-04-25 06:43:03.000 115 21238.15 275.76 42965.53 47928.91 2018-04-25 06:43:04.000 115 21238.17 275.77 42965.55 47928.94 2018-04-25 06:43:05.000 115 21238.19 275.74 42965.52 47928.89 2018-04-25 06:43:06.000 115 21238.25 275.67 42965.49 47928.91 2018-04-25 06:43:07.000 115 21238.28 275.62 42965.52 47928.95 2018-04-25 06:43:08.000 115 21238.33 275.56 42965.58 47928.96 2018-04-25 06:43:09.000 115 21238.37 275.56 42965.62 47929.03 2018-04-25 06:43:10.000 115 21238.39 275.57 42965.64 47929.07 2018-04-25 06:43:11.000 115 21238.42 275.55 42965.65 47929.09 2018-04-25 06:43:12.000 115 21238.43 275.55 42965.67 47929.15 2018-04-25 06:43:13.000 115 21238.41 275.59 42965.67 47929.13 2018-04-25 06:43:14.000 115 21238.36 275.63 42965.66 47929.14 2018-04-25 06:43:15.000 115 21238.33 275.64 42965.62 47929.06 2018-04-25 06:43:16.000 115 21238.31 275.63 42965.59 47929.07 2018-04-25 06:43:17.000 115 21238.29 275.64 42965.58 47929.02 2018-04-25 06:43:18.000 115 21238.32 275.66 42965.56 47929.00 2018-04-25 06:43:19.000 115 21238.28 275.64 42965.52 47928.96 2018-04-25 06:43:20.000 115 21238.24 275.61 42965.49 47928.92 2018-04-25 06:43:21.000 115 21238.22 275.60 42965.47 47928.91 2018-04-25 06:43:22.000 115 21238.26 275.57 42965.44 47928.88 2018-04-25 06:43:23.000 115 21238.26 275.54 42965.42 47928.90 2018-04-25 06:43:24.000 115 21238.23 275.55 42965.43 47928.86 2018-04-25 06:43:25.000 115 21238.22 275.50 42965.46 47928.86 2018-04-25 06:43:26.000 115 21238.23 275.45 42965.43 47928.86 2018-04-25 06:43:27.000 115 21238.26 275.41 42965.44 47928.88 2018-04-25 06:43:28.000 115 21238.26 275.38 42965.48 47928.90 2018-04-25 06:43:29.000 115 21238.25 275.40 42965.50 47928.93 2018-04-25 06:43:30.000 115 21238.27 275.39 42965.52 47928.90 2018-04-25 06:43:31.000 115 21238.30 275.39 42965.56 47928.97 2018-04-25 06:43:32.000 115 21238.34 275.40 42965.58 47928.98 2018-04-25 06:43:33.000 115 21238.30 275.42 42965.58 47929.01 2018-04-25 06:43:34.000 115 21238.33 275.45 42965.60 47929.03 2018-04-25 06:43:35.000 115 21238.38 275.49 42965.62 47929.05 2018-04-25 06:43:36.000 115 21238.37 275.56 42965.61 47929.07 2018-04-25 06:43:37.000 115 21238.37 275.58 42965.65 47929.07 2018-04-25 06:43:38.000 115 21238.40 275.59 42965.67 47929.12 2018-04-25 06:43:39.000 115 21238.46 275.61 42965.68 47929.15 2018-04-25 06:43:40.000 115 21238.45 275.64 42965.72 47929.16 2018-04-25 06:43:41.000 115 21238.45 275.62 42965.75 47929.19 2018-04-25 06:43:42.000 115 21238.46 275.59 42965.76 47929.24 2018-04-25 06:43:43.000 115 21238.47 275.61 42965.80 47929.28 2018-04-25 06:43:44.000 115 21238.51 275.63 42965.83 47929.30 2018-04-25 06:43:45.000 115 21238.51 275.68 42965.85 47929.32 2018-04-25 06:43:46.000 115 21238.50 275.69 42965.91 47929.35 2018-04-25 06:43:47.000 115 21238.50 275.73 42965.88 47929.40 2018-04-25 06:43:48.000 115 21238.51 275.72 42965.92 47929.39 2018-04-25 06:43:49.000 115 21238.49 275.73 42965.93 47929.40 2018-04-25 06:43:50.000 115 21238.48 275.77 42965.94 47929.40 2018-04-25 06:43:51.000 115 21238.51 275.81 42965.92 47929.41 2018-04-25 06:43:52.000 115 21238.52 275.82 42965.90 47929.40 2018-04-25 06:43:53.000 115 21238.52 275.83 42965.92 47929.42 2018-04-25 06:43:54.000 115 21238.52 275.82 42965.90 47929.42 2018-04-25 06:43:55.000 115 21238.51 275.85 42965.91 47929.43 2018-04-25 06:43:56.000 115 21238.52 275.84 42965.90 47929.43 2018-04-25 06:43:57.000 115 21238.49 275.88 42965.93 47929.41 2018-04-25 06:43:58.000 115 21238.50 275.87 42965.94 47929.41 2018-04-25 06:43:59.000 115 21238.52 275.87 42965.90 47929.40 2018-04-25 06:44:00.000 115 21238.54 275.87 42965.89 47929.43 2018-04-25 06:44:01.000 115 21238.57 275.87 42965.87 47929.40 2018-04-25 06:44:02.000 115 21238.56 275.90 42965.88 47929.43 2018-04-25 06:44:03.000 115 21238.57 275.92 42965.91 47929.42 2018-04-25 06:44:04.000 115 21238.57 275.90 42965.91 47929.42 2018-04-25 06:44:05.000 115 21238.57 275.87 42965.95 47929.41 2018-04-25 06:44:06.000 115 21238.59 275.83 42965.94 47929.46 2018-04-25 06:44:07.000 115 21238.59 275.84 42965.98 47929.47 2018-04-25 06:44:08.000 115 21238.59 275.82 42965.98 47929.48 2018-04-25 06:44:09.000 115 21238.61 275.82 42965.98 47929.50 2018-04-25 06:44:10.000 115 21238.60 275.86 42965.99 47929.50 2018-04-25 06:44:11.000 115 21238.60 275.87 42965.97 47929.50 2018-04-25 06:44:12.000 115 21238.62 275.87 42965.99 47929.49 2018-04-25 06:44:13.000 115 21238.65 275.88 42965.96 47929.52 2018-04-25 06:44:14.000 115 21238.67 275.88 42965.94 47929.49 2018-04-25 06:44:15.000 115 21238.66 275.89 42965.98 47929.55 2018-04-25 06:44:16.000 115 21238.64 275.89 42965.97 47929.51 2018-04-25 06:44:17.000 115 21238.61 275.87 42965.93 47929.51 2018-04-25 06:44:18.000 115 21238.58 275.86 42965.96 47929.51 2018-04-25 06:44:19.000 115 21238.60 275.87 42965.98 47929.51 2018-04-25 06:44:20.000 115 21238.56 275.87 42965.96 47929.49 2018-04-25 06:44:21.000 115 21238.55 275.90 42965.96 47929.49 2018-04-25 06:44:22.000 115 21238.55 275.88 42965.95 47929.49 2018-04-25 06:44:23.000 115 21238.55 275.87 42965.96 47929.48 2018-04-25 06:44:24.000 115 21238.58 275.87 42965.92 47929.47 2018-04-25 06:44:25.000 115 21238.60 275.84 42965.94 47929.47 2018-04-25 06:44:26.000 115 21238.66 275.72 42965.98 47929.49 2018-04-25 06:44:27.000 115 21238.69 275.64 42966.02 47929.52 2018-04-25 06:44:28.000 115 21238.73 275.58 42966.05 47929.60 2018-04-25 06:44:29.000 115 21238.74 275.51 42966.10 47929.66 2018-04-25 06:44:30.000 115 21238.78 275.48 42966.15 47929.71 2018-04-25 06:44:31.000 115 21238.80 275.43 42966.17 47929.71 2018-04-25 06:44:32.000 115 21238.87 275.37 42966.22 47929.81 2018-04-25 06:44:33.000 115 21238.91 275.34 42966.29 47929.84 2018-04-25 06:44:34.000 115 21238.91 275.33 42966.29 47929.90 2018-04-25 06:44:35.000 115 21238.94 275.32 42966.30 47929.91 2018-04-25 06:44:36.000 115 21238.92 275.28 42966.32 47929.93 2018-04-25 06:44:37.000 115 21238.90 275.25 42966.35 47929.93 2018-04-25 06:44:38.000 115 21238.88 275.24 42966.37 47929.96 2018-04-25 06:44:39.000 115 21238.92 275.25 42966.36 47929.93 2018-04-25 06:44:40.000 115 21238.94 275.25 42966.37 47929.95 2018-04-25 06:44:41.000 115 21238.88 275.32 42966.35 47929.98 2018-04-25 06:44:42.000 115 21238.89 275.33 42966.37 47929.93 2018-04-25 06:44:43.000 115 21238.93 275.33 42966.37 47929.95 2018-04-25 06:44:44.000 115 21238.94 275.36 42966.35 47929.96 2018-04-25 06:44:45.000 115 21238.93 275.37 42966.36 47929.98 2018-04-25 06:44:46.000 115 21238.95 275.37 42966.37 47930.00 2018-04-25 06:44:47.000 115 21238.98 275.39 42966.36 47929.96 2018-04-25 06:44:48.000 115 21238.97 275.37 42966.35 47930.01 2018-04-25 06:44:49.000 115 21239.01 275.39 42966.32 47930.00 2018-04-25 06:44:50.000 115 21239.04 275.41 42966.32 47930.00 2018-04-25 06:44:51.000 115 21239.02 275.39 42966.29 47929.98 2018-04-25 06:44:52.000 115 21239.04 275.39 42966.28 47930.00 2018-04-25 06:44:53.000 115 21239.01 275.41 42966.27 47929.99 2018-04-25 06:44:54.000 115 21239.00 275.43 42966.26 47929.94 2018-04-25 06:44:55.000 115 21239.02 275.41 42966.23 47929.95 2018-04-25 06:44:56.000 115 21239.01 275.39 42966.23 47929.89 2018-04-25 06:44:57.000 115 21239.01 275.36 42966.24 47929.89 2018-04-25 06:44:58.000 115 21239.02 275.34 42966.24 47929.92 2018-04-25 06:44:59.000 115 21239.05 275.32 42966.24 47929.92 2018-04-25 06:45:00.000 115 21239.01 275.35 42966.24 47929.89 2018-04-25 06:45:01.000 115 21238.95 275.32 42966.21 47929.91 2018-04-25 06:45:02.000 115 21238.96 275.29 42966.24 47929.91 2018-04-25 06:45:03.000 115 21238.97 275.22 42966.22 47929.89 2018-04-25 06:45:04.000 115 21238.99 275.15 42966.27 47929.92 2018-04-25 06:45:05.000 115 21239.00 275.11 42966.31 47929.92 2018-04-25 06:45:06.000 115 21239.01 275.05 42966.36 47930.00 2018-04-25 06:45:07.000 115 21239.07 275.05 42966.43 47930.04 2018-04-25 06:45:08.000 115 21239.06 275.05 42966.40 47930.10 2018-04-25 06:45:09.000 115 21239.08 275.03 42966.42 47930.13 2018-04-25 06:45:10.000 115 21239.08 275.05 42966.44 47930.14 2018-04-25 06:45:11.000 115 21239.08 275.02 42966.46 47930.11 2018-04-25 06:45:12.000 115 21239.06 274.96 42966.48 47930.16 2018-04-25 06:45:13.000 115 21239.03 274.94 42966.46 47930.15 2018-04-25 06:45:14.000 115 21239.01 274.93 42966.47 47930.15 2018-04-25 06:45:15.000 115 21238.98 274.89 42966.52 47930.15 2018-04-25 06:45:16.000 115 21238.93 274.92 42966.47 47930.13 2018-04-25 06:45:17.000 115 21238.90 274.93 42966.46 47930.13 2018-04-25 06:45:18.000 115 21238.90 274.95 42966.49 47930.12 2018-04-25 06:45:19.000 115 21238.88 274.99 42966.48 47930.08 2018-04-25 06:45:20.000 115 21238.87 275.00 42966.45 47930.08 2018-04-25 06:45:21.000 115 21238.87 275.00 42966.44 47930.05 2018-04-25 06:45:22.000 115 21238.85 274.99 42966.43 47930.04 2018-04-25 06:45:23.000 115 21238.81 275.03 42966.38 47930.00 2018-04-25 06:45:24.000 115 21238.82 275.02 42966.39 47929.97 2018-04-25 06:45:25.000 115 21238.82 275.04 42966.37 47929.95 2018-04-25 06:45:26.000 115 21238.79 275.06 42966.33 47929.92 2018-04-25 06:45:27.000 115 21238.79 275.07 42966.29 47929.91 2018-04-25 06:45:28.000 115 21238.77 275.05 42966.31 47929.88 2018-04-25 06:45:29.000 115 21238.76 275.06 42966.31 47929.86 2018-04-25 06:45:30.000 115 21238.72 275.06 42966.30 47929.83 2018-04-25 06:45:31.000 115 21238.69 275.07 42966.29 47929.83 2018-04-25 06:45:32.000 115 21238.64 275.08 42966.31 47929.82 2018-04-25 06:45:33.000 115 21238.65 275.10 42966.27 47929.78 2018-04-25 06:45:34.000 115 21238.63 275.12 42966.30 47929.80 2018-04-25 06:45:35.000 115 21238.62 275.14 42966.28 47929.77 2018-04-25 06:45:36.000 115 21238.61 275.21 42966.30 47929.77 2018-04-25 06:45:37.000 115 21238.58 275.24 42966.26 47929.73 2018-04-25 06:45:38.000 115 21238.57 275.25 42966.23 47929.75 2018-04-25 06:45:39.000 115 21238.58 275.25 42966.18 47929.74 2018-04-25 06:45:40.000 115 21238.60 275.26 42966.16 47929.70 2018-04-25 06:45:41.000 115 21238.59 275.26 42966.17 47929.69 2018-04-25 06:45:42.000 115 21238.57 275.26 42966.18 47929.69 2018-04-25 06:45:43.000 115 21238.55 275.30 42966.16 47929.68 2018-04-25 06:45:44.000 115 21238.54 275.29 42966.17 47929.67 2018-04-25 06:45:45.000 115 21238.53 275.27 42966.15 47929.65 2018-04-25 06:45:46.000 115 21238.50 275.25 42966.14 47929.68 2018-04-25 06:45:47.000 115 21238.55 275.21 42966.15 47929.65 2018-04-25 06:45:48.000 115 21238.49 275.18 42966.16 47929.62 2018-04-25 06:45:49.000 115 21238.48 275.14 42966.19 47929.63 2018-04-25 06:45:50.000 115 21238.44 275.14 42966.20 47929.65 2018-04-25 06:45:51.000 115 21238.44 275.12 42966.24 47929.62 2018-04-25 06:45:52.000 115 21238.43 275.11 42966.25 47929.68 2018-04-25 06:45:53.000 115 21238.45 275.09 42966.25 47929.69 2018-04-25 06:45:54.000 115 21238.50 275.13 42966.26 47929.68 2018-04-25 06:45:55.000 115 21238.52 275.17 42966.25 47929.71 2018-04-25 06:45:56.000 115 21238.55 275.21 42966.23 47929.72 2018-04-25 06:45:57.000 115 21238.56 275.25 42966.21 47929.72 2018-04-25 06:45:58.000 115 21238.57 275.30 42966.19 47929.72 2018-04-25 06:45:59.000 115 21238.54 275.36 42966.17 47929.66 2018-04-25 06:46:00.000 115 21238.52 275.40 42966.16 47929.63 2018-04-25 06:46:01.000 115 21238.48 275.48 42966.13 47929.61 2018-04-25 06:46:02.000 115 21238.49 275.50 42966.10 47929.56 2018-04-25 06:46:03.000 115 21238.52 275.50 42966.10 47929.53 2018-04-25 06:46:04.000 115 21238.59 275.52 42966.06 47929.52 2018-04-25 06:46:05.000 115 21238.62 275.50 42966.02 47929.53 2018-04-25 06:46:06.000 115 21238.61 275.50 42966.00 47929.52 2018-04-25 06:46:07.000 115 21238.61 275.52 42965.98 47929.53 2018-04-25 06:46:08.000 115 21238.61 275.50 42965.96 47929.48 2018-04-25 06:46:09.000 115 21238.58 275.48 42965.96 47929.47 2018-04-25 06:46:10.000 115 21238.54 275.44 42966.00 47929.48 2018-04-25 06:46:11.000 115 21238.50 275.43 42966.00 47929.47 2018-04-25 06:46:12.000 115 21238.45 275.45 42965.99 47929.46 2018-04-25 06:46:13.000 115 21238.43 275.46 42965.98 47929.43 2018-04-25 06:46:14.000 115 21238.37 275.47 42965.99 47929.39 2018-04-25 06:46:15.000 115 21238.33 275.45 42965.99 47929.38 2018-04-25 06:46:16.000 115 21238.31 275.44 42966.00 47929.38 2018-04-25 06:46:17.000 115 21238.31 275.44 42965.99 47929.41 2018-04-25 06:46:18.000 115 21238.31 275.42 42965.98 47929.35 2018-04-25 06:46:19.000 115 21238.32 275.38 42966.01 47929.39 2018-04-25 06:46:20.000 115 21238.31 275.36 42966.01 47929.40 2018-04-25 06:46:21.000 115 21238.31 275.34 42966.00 47929.40 2018-04-25 06:46:22.000 115 21238.31 275.30 42966.02 47929.40 2018-04-25 06:46:23.000 115 21238.30 275.30 42966.03 47929.42 2018-04-25 06:46:24.000 115 21238.29 275.33 42966.08 47929.46 2018-04-25 06:46:25.000 115 21238.34 275.35 42966.07 47929.49 2018-04-25 06:46:26.000 115 21238.38 275.37 42966.09 47929.47 2018-04-25 06:46:27.000 115 21238.35 275.40 42966.08 47929.49 2018-04-25 06:46:28.000 115 21238.32 275.46 42966.04 47929.45 2018-04-25 06:46:29.000 115 21238.34 275.49 42966.00 47929.44 2018-04-25 06:46:30.000 115 21238.34 275.51 42965.97 47929.44 2018-04-25 06:46:31.000 115 21238.36 275.53 42965.92 47929.35 2018-04-25 06:46:32.000 115 21238.36 275.54 42965.90 47929.38 2018-04-25 06:46:33.000 115 21238.35 275.56 42965.89 47929.37 2018-04-25 06:46:34.000 115 21238.36 275.59 42965.86 47929.34 2018-04-25 06:46:35.000 115 21238.37 275.57 42965.88 47929.29 2018-04-25 06:46:36.000 115 21238.33 275.53 42965.89 47929.30 2018-04-25 06:46:37.000 115 21238.35 275.45 42965.89 47929.32 2018-04-25 06:46:38.000 115 21238.42 275.37 42965.95 47929.34 2018-04-25 06:46:39.000 115 21238.43 275.36 42965.98 47929.40 2018-04-25 06:46:40.000 115 21238.43 275.35 42965.98 47929.45 2018-04-25 06:46:41.000 115 21238.47 275.30 42966.02 47929.47 2018-04-25 06:46:42.000 115 21238.50 275.28 42966.07 47929.49 2018-04-25 06:46:43.000 115 21238.50 275.27 42966.09 47929.53 2018-04-25 06:46:44.000 115 21238.51 275.30 42966.10 47929.57 2018-04-25 06:46:45.000 115 21238.52 275.31 42966.09 47929.59 2018-04-25 06:46:46.000 115 21238.53 275.33 42966.08 47929.60 2018-04-25 06:46:47.000 115 21238.54 275.30 42966.08 47929.57 2018-04-25 06:46:48.000 115 21238.58 275.27 42966.10 47929.57 2018-04-25 06:46:49.000 115 21238.60 275.28 42966.11 47929.60 2018-04-25 06:46:50.000 115 21238.61 275.30 42966.14 47929.62 2018-04-25 06:46:51.000 115 21238.59 275.32 42966.14 47929.64 2018-04-25 06:46:52.000 115 21238.62 275.33 42966.13 47929.64 2018-04-25 06:46:53.000 115 21238.66 275.29 42966.13 47929.69 2018-04-25 06:46:54.000 115 21238.67 275.24 42966.17 47929.66 2018-04-25 06:46:55.000 115 21238.64 275.20 42966.21 47929.71 2018-04-25 06:46:56.000 115 21238.64 275.17 42966.24 47929.73 2018-04-25 06:46:57.000 115 21238.69 275.19 42966.24 47929.74 2018-04-25 06:46:58.000 115 21238.70 275.18 42966.30 47929.77 2018-04-25 06:46:59.000 115 21238.67 275.17 42966.30 47929.80 2018-04-25 06:47:00.000 115 21238.65 275.15 42966.27 47929.81 2018-04-25 06:47:01.000 115 21238.65 275.16 42966.30 47929.80 2018-04-25 06:47:02.000 115 21238.63 275.15 42966.31 47929.80 2018-04-25 06:47:03.000 115 21238.64 275.11 42966.33 47929.79 2018-04-25 06:47:04.000 115 21238.63 275.10 42966.35 47929.82 2018-04-25 06:47:05.000 115 21238.63 275.09 42966.39 47929.82 2018-04-25 06:47:06.000 115 21238.63 275.05 42966.35 47929.80 2018-04-25 06:47:07.000 115 21238.63 275.05 42966.33 47929.81 2018-04-25 06:47:08.000 115 21238.61 275.06 42966.33 47929.81 2018-04-25 06:47:09.000 115 21238.59 275.07 42966.30 47929.81 2018-04-25 06:47:10.000 115 21238.58 275.07 42966.28 47929.75 2018-04-25 06:47:11.000 115 21238.54 275.06 42966.29 47929.75 2018-04-25 06:47:12.000 115 21238.49 275.06 42966.29 47929.74 2018-04-25 06:47:13.000 115 21238.45 275.07 42966.31 47929.74 2018-04-25 06:47:14.000 115 21238.38 275.04 42966.32 47929.70 2018-04-25 06:47:15.000 115 21238.37 275.04 42966.29 47929.66 2018-04-25 06:47:16.000 115 21238.37 275.05 42966.31 47929.66 2018-04-25 06:47:17.000 115 21238.35 275.05 42966.26 47929.64 2018-04-25 06:47:18.000 115 21238.36 275.04 42966.26 47929.65 2018-04-25 06:47:19.000 115 21238.34 275.01 42966.27 47929.65 2018-04-25 06:47:20.000 115 21238.36 274.99 42966.30 47929.64 2018-04-25 06:47:21.000 115 21238.40 274.94 42966.34 47929.68 2018-04-25 06:47:22.000 115 21238.44 274.93 42966.37 47929.71 2018-04-25 06:47:23.000 115 21238.49 274.95 42966.39 47929.76 2018-04-25 06:47:24.000 115 21238.54 274.92 42966.40 47929.80 2018-04-25 06:47:25.000 115 21238.56 274.92 42966.36 47929.81 2018-04-25 06:47:26.000 115 21238.58 274.97 42966.37 47929.84 2018-04-25 06:47:27.000 115 21238.62 275.01 42966.39 47929.85 2018-04-25 06:47:28.000 115 21238.67 274.99 42966.39 47929.84 2018-04-25 06:47:29.000 115 21238.68 274.98 42966.34 47929.85 2018-04-25 06:47:30.000 115 21238.70 275.00 42966.38 47929.86 2018-04-25 06:47:31.000 115 21238.75 275.00 42966.37 47929.91 2018-04-25 06:47:32.000 115 21238.83 274.98 42966.35 47929.91 2018-04-25 06:47:33.000 115 21238.81 274.97 42966.37 47929.93 2018-04-25 06:47:34.000 115 21238.79 274.99 42966.40 47929.94 2018-04-25 06:47:35.000 115 21238.81 275.03 42966.38 47929.95 2018-04-25 06:47:36.000 115 21238.80 275.02 42966.34 47929.94 2018-04-25 06:47:37.000 115 21238.81 275.01 42966.33 47929.94 2018-04-25 06:47:38.000 115 21238.83 275.03 42966.33 47929.96 2018-04-25 06:47:39.000 115 21238.84 275.02 42966.34 47929.92 2018-04-25 06:47:40.000 115 21238.84 275.03 42966.37 47929.99 2018-04-25 06:47:41.000 115 21238.88 275.02 42966.36 47929.96 2018-04-25 06:47:42.000 115 21238.90 275.00 42966.36 47929.99 2018-04-25 06:47:43.000 115 21238.91 275.00 42966.39 47929.98 2018-04-25 06:47:44.000 115 21238.94 275.00 42966.36 47930.01 2018-04-25 06:47:45.000 115 21238.94 275.00 42966.35 47929.99 2018-04-25 06:47:46.000 115 21238.98 275.01 42966.36 47930.01 2018-04-25 06:47:47.000 115 21238.97 275.03 42966.36 47930.01 2018-04-25 06:47:48.000 115 21238.98 275.05 42966.37 47930.04 2018-04-25 06:47:49.000 115 21238.95 275.08 42966.33 47929.99 2018-04-25 06:47:50.000 115 21238.95 275.12 42966.31 47930.00 2018-04-25 06:47:51.000 115 21238.95 275.15 42966.30 47929.98 2018-04-25 06:47:52.000 115 21238.98 275.18 42966.29 47929.97 2018-04-25 06:47:53.000 115 21238.99 275.18 42966.29 47929.98 2018-04-25 06:47:54.000 115 21238.98 275.16 42966.30 47929.91 2018-04-25 06:47:55.000 115 21238.97 275.14 42966.27 47929.94 2018-04-25 06:47:56.000 115 21238.97 275.13 42966.26 47929.92 2018-04-25 06:47:57.000 115 21238.97 275.11 42966.27 47929.92 2018-04-25 06:47:58.000 115 21238.96 275.10 42966.25 47929.91 2018-04-25 06:47:59.000 115 21238.93 275.08 42966.24 47929.90 2018-04-25 06:48:00.000 115 21238.93 275.07 42966.26 47929.89 2018-04-25 06:48:01.000 115 21238.91 275.09 42966.25 47929.89 2018-04-25 06:48:02.000 115 21238.91 275.08 42966.23 47929.88 2018-04-25 06:48:03.000 115 21238.91 275.06 42966.26 47929.87 2018-04-25 06:48:04.000 115 21238.91 275.06 42966.22 47929.84 2018-04-25 06:48:05.000 115 21238.95 275.03 42966.23 47929.83 2018-04-25 06:48:06.000 115 21238.94 275.01 42966.24 47929.84 2018-04-25 06:48:07.000 115 21238.95 274.97 42966.27 47929.87 2018-04-25 06:48:08.000 115 21238.96 274.95 42966.28 47929.89 2018-04-25 06:48:09.000 115 21238.99 274.92 42966.32 47929.93 2018-04-25 06:48:10.000 115 21239.05 274.89 42966.32 47929.95 2018-04-25 06:48:11.000 115 21239.07 274.90 42966.33 47930.00 2018-04-25 06:48:12.000 115 21239.08 274.90 42966.34 47930.01 2018-04-25 06:48:13.000 115 21239.10 274.86 42966.35 47930.00 2018-04-25 06:48:14.000 115 21239.10 274.78 42966.36 47930.01 2018-04-25 06:48:15.000 115 21239.10 274.71 42966.41 47930.06 2018-04-25 06:48:16.000 115 21239.12 274.68 42966.42 47930.06 2018-04-25 06:48:17.000 115 21239.12 274.67 42966.46 47930.13 2018-04-25 06:48:18.000 115 21239.14 274.69 42966.46 47930.16 2018-04-25 06:48:19.000 115 21239.16 274.65 42966.47 47930.15 2018-04-25 06:48:20.000 115 21239.16 274.63 42966.48 47930.16 2018-04-25 06:48:21.000 115 21239.17 274.62 42966.49 47930.16 2018-04-25 06:48:22.000 115 21239.14 274.61 42966.46 47930.18 2018-04-25 06:48:23.000 115 21239.13 274.62 42966.47 47930.19 2018-04-25 06:48:24.000 115 21239.12 274.61 42966.43 47930.16 2018-04-25 06:48:25.000 115 21239.14 274.60 42966.45 47930.16 2018-04-25 06:48:26.000 115 21239.14 274.62 42966.46 47930.14 2018-04-25 06:48:27.000 115 21239.13 274.61 42966.46 47930.15 2018-04-25 06:48:28.000 115 21239.14 274.58 42966.41 47930.13 2018-04-25 06:48:29.000 115 21239.13 274.59 42966.42 47930.12 2018-04-25 06:48:30.000 115 21239.14 274.58 42966.43 47930.14 2018-04-25 06:48:31.000 115 21239.12 274.56 42966.43 47930.12 2018-04-25 06:48:32.000 115 21239.11 274.57 42966.45 47930.14 2018-04-25 06:48:33.000 115 21239.10 274.59 42966.48 47930.13 2018-04-25 06:48:34.000 115 21239.10 274.58 42966.45 47930.11 2018-04-25 06:48:35.000 115 21239.09 274.60 42966.45 47930.12 2018-04-25 06:48:36.000 115 21239.07 274.60 42966.43 47930.10 2018-04-25 06:48:37.000 115 21239.08 274.62 42966.45 47930.11 2018-04-25 06:48:38.000 115 21239.10 274.62 42966.45 47930.12 2018-04-25 06:48:39.000 115 21239.12 274.63 42966.43 47930.14 2018-04-25 06:48:40.000 115 21239.10 274.65 42966.46 47930.13 2018-04-25 06:48:41.000 115 21239.11 274.65 42966.44 47930.14 2018-04-25 06:48:42.000 115 21239.13 274.66 42966.46 47930.14 2018-04-25 06:48:43.000 115 21239.18 274.65 42966.47 47930.16 2018-04-25 06:48:44.000 115 21239.18 274.64 42966.43 47930.14 2018-04-25 06:48:45.000 115 21239.19 274.68 42966.45 47930.16 2018-04-25 06:48:46.000 115 21239.22 274.71 42966.40 47930.15 2018-04-25 06:48:47.000 115 21239.19 274.74 42966.40 47930.14 2018-04-25 06:48:48.000 115 21239.17 274.76 42966.37 47930.13 2018-04-25 06:48:49.000 115 21239.17 274.76 42966.37 47930.11 2018-04-25 06:48:50.000 115 21239.18 274.77 42966.33 47930.10 2018-04-25 06:48:51.000 115 21239.16 274.70 42966.32 47930.07 2018-04-25 06:48:52.000 115 21239.13 274.70 42966.35 47930.05 2018-04-25 06:48:53.000 115 21239.16 274.65 42966.41 47930.07 2018-04-25 06:48:54.000 115 21239.17 274.62 42966.39 47930.09 2018-04-25 06:48:55.000 115 21239.18 274.66 42966.37 47930.11 2018-04-25 06:48:56.000 115 21239.18 274.71 42966.39 47930.13 2018-04-25 06:48:57.000 115 21239.19 274.73 42966.41 47930.12 2018-04-25 06:48:58.000 115 21239.19 274.72 42966.36 47930.11 2018-04-25 06:48:59.000 115 21239.18 274.73 42966.36 47930.07 2018-04-25 06:49:00.000 115 21239.16 274.77 42966.36 47930.12 2018-04-25 06:49:01.000 115 21239.17 274.80 42966.35 47930.10 2018-04-25 06:49:02.000 115 21239.20 274.79 42966.34 47930.11 2018-04-25 06:49:03.000 115 21239.22 274.77 42966.34 47930.10 2018-04-25 06:49:04.000 115 21239.25 274.77 42966.32 47930.12 2018-04-25 06:49:05.000 115 21239.26 274.76 42966.30 47930.14 2018-04-25 06:49:06.000 115 21239.29 274.79 42966.34 47930.11 2018-04-25 06:49:07.000 115 21239.28 274.79 42966.35 47930.13 2018-04-25 06:49:08.000 115 21239.30 274.79 42966.36 47930.13 2018-04-25 06:49:09.000 115 21239.25 274.82 42966.33 47930.13 2018-04-25 06:49:10.000 115 21239.22 274.85 42966.33 47930.10 2018-04-25 06:49:11.000 115 21239.17 274.88 42966.32 47930.08 2018-04-25 06:49:12.000 115 21239.17 274.87 42966.30 47930.05 2018-04-25 06:49:13.000 115 21239.13 274.90 42966.26 47930.01 2018-04-25 06:49:14.000 115 21239.11 274.92 42966.20 47930.02 2018-04-25 06:49:15.000 115 21239.10 274.91 42966.19 47929.94 2018-04-25 06:49:16.000 115 21239.10 274.87 42966.19 47929.92 2018-04-25 06:49:17.000 115 21239.12 274.85 42966.16 47929.93 2018-04-25 06:49:18.000 115 21239.13 274.85 42966.21 47929.91 2018-04-25 06:49:19.000 115 21239.13 274.84 42966.22 47929.94 2018-04-25 06:49:20.000 115 21239.14 274.82 42966.21 47929.93 2018-04-25 06:49:21.000 115 21239.20 274.81 42966.21 47929.93 2018-04-25 06:49:22.000 115 21239.20 274.80 42966.23 47929.97 2018-04-25 06:49:23.000 115 21239.25 274.84 42966.23 47929.98 2018-04-25 06:49:24.000 115 21239.28 274.86 42966.24 47930.00 2018-04-25 06:49:25.000 115 21239.29 274.89 42966.24 47930.04 2018-04-25 06:49:26.000 115 21239.29 274.94 42966.24 47930.04 2018-04-25 06:49:27.000 115 21239.27 274.96 42966.23 47930.04 2018-04-25 06:49:28.000 115 21239.28 275.00 42966.25 47930.01 2018-04-25 06:49:29.000 115 21239.27 275.06 42966.23 47930.02 2018-04-25 06:49:30.000 115 21239.29 275.09 42966.20 47929.99 2018-04-25 06:49:31.000 115 21239.29 275.14 42966.21 47930.00 2018-04-25 06:49:32.000 115 21239.31 275.16 42966.19 47930.01 2018-04-25 06:49:33.000 115 21239.35 275.18 42966.17 47930.03 2018-04-25 06:49:34.000 115 21239.36 275.21 42966.14 47929.99 2018-04-25 06:49:35.000 115 21239.39 275.24 42966.12 47930.01 2018-04-25 06:49:36.000 115 21239.38 275.27 42966.11 47929.97 2018-04-25 06:49:37.000 115 21239.38 275.29 42966.13 47930.00 2018-04-25 06:49:38.000 115 21239.40 275.28 42966.17 47930.01 2018-04-25 06:49:39.000 115 21239.41 275.30 42966.18 47930.02 2018-04-25 06:49:40.000 115 21239.41 275.28 42966.22 47930.02 2018-04-25 06:49:41.000 115 21239.47 275.26 42966.23 47930.05 2018-04-25 06:49:42.000 115 21239.49 275.29 42966.23 47930.08 2018-04-25 06:49:43.000 115 21239.51 275.32 42966.22 47930.11 2018-04-25 06:49:44.000 115 21239.53 275.33 42966.21 47930.13 2018-04-25 06:49:45.000 115 21239.54 275.32 42966.23 47930.12 2018-04-25 06:49:46.000 115 21239.54 275.31 42966.21 47930.12 2018-04-25 06:49:47.000 115 21239.53 275.31 42966.21 47930.10 2018-04-25 06:49:48.000 115 21239.47 275.32 42966.19 47930.10 2018-04-25 06:49:49.000 115 21239.45 275.33 42966.20 47930.09 2018-04-25 06:49:50.000 115 21239.43 275.37 42966.21 47930.07 2018-04-25 06:49:51.000 115 21239.41 275.39 42966.16 47930.05 2018-04-25 06:49:52.000 115 21239.39 275.43 42966.13 47929.99 2018-04-25 06:49:53.000 115 21239.35 275.47 42966.11 47929.97 2018-04-25 06:49:54.000 115 21239.36 275.48 42966.09 47929.93 2018-04-25 06:49:55.000 115 21239.34 275.49 42966.08 47929.90 2018-04-25 06:49:56.000 115 21239.32 275.52 42966.04 47929.89 2018-04-25 06:49:57.000 115 21239.33 275.53 42966.03 47929.87 2018-04-25 06:49:58.000 115 21239.34 275.53 42965.98 47929.84 2018-04-25 06:49:59.000 115 21239.34 275.53 42965.95 47929.82 2018-04-25 06:50:00.000 115 21239.33 275.53 42965.97 47929.79 2018-04-25 06:50:01.000 115 21239.33 275.50 42965.97 47929.80 2018-04-25 06:50:02.000 115 21239.34 275.48 42965.97 47929.80 2018-04-25 06:50:03.000 115 21239.36 275.48 42965.98 47929.80 2018-04-25 06:50:04.000 115 21239.36 275.48 42966.01 47929.83 2018-04-25 06:50:05.000 115 21239.38 275.45 42966.01 47929.86 2018-04-25 06:50:06.000 115 21239.36 275.47 42966.03 47929.86 2018-04-25 06:50:07.000 115 21239.36 275.48 42966.04 47929.89 2018-04-25 06:50:08.000 115 21239.35 275.49 42966.04 47929.89 2018-04-25 06:50:09.000 115 21239.39 275.50 42966.06 47929.87 2018-04-25 06:50:10.000 115 21239.40 275.52 42966.03 47929.90 2018-04-25 06:50:11.000 115 21239.39 275.52 42966.03 47929.90 2018-04-25 06:50:12.000 115 21239.40 275.50 42965.98 47929.85 2018-04-25 06:50:13.000 115 21239.42 275.53 42965.99 47929.84 2018-04-25 06:50:14.000 115 21239.37 275.55 42965.99 47929.86 2018-04-25 06:50:15.000 115 21239.36 275.59 42965.97 47929.83 2018-04-25 06:50:16.000 115 21239.37 275.59 42965.98 47929.80 2018-04-25 06:50:17.000 115 21239.37 275.61 42965.94 47929.77 2018-04-25 06:50:18.000 115 21239.35 275.60 42965.94 47929.78 2018-04-25 06:50:19.000 115 21239.34 275.60 42965.96 47929.80 2018-04-25 06:50:20.000 115 21239.35 275.61 42965.97 47929.77 2018-04-25 06:50:21.000 115 21239.36 275.64 42965.92 47929.74 2018-04-25 06:50:22.000 115 21239.38 275.63 42965.91 47929.76 2018-04-25 06:50:23.000 115 21239.35 275.61 42965.92 47929.77 2018-04-25 06:50:24.000 115 21239.34 275.58 42965.95 47929.76 2018-04-25 06:50:25.000 115 21239.35 275.60 42965.91 47929.76 2018-04-25 06:50:26.000 115 21239.36 275.62 42965.93 47929.75 2018-04-25 06:50:27.000 115 21239.39 275.68 42965.93 47929.80 2018-04-25 06:50:28.000 115 21239.38 275.66 42965.92 47929.78 2018-04-25 06:50:29.000 115 21239.40 275.60 42965.99 47929.79 2018-04-25 06:50:30.000 115 21239.39 275.59 42966.00 47929.79 2018-04-25 06:50:31.000 115 21239.40 275.57 42966.02 47929.84 2018-04-25 06:50:32.000 115 21239.44 275.59 42966.02 47929.86 2018-04-25 06:50:33.000 115 21239.48 275.63 42966.00 47929.89 2018-04-25 06:50:34.000 115 21239.54 275.67 42966.03 47929.92 2018-04-25 06:50:35.000 115 21239.53 275.70 42966.01 47929.94 2018-04-25 06:50:36.000 115 21239.52 275.68 42966.00 47929.92 2018-04-25 06:50:37.000 115 21239.51 275.75 42966.01 47929.92 2018-04-25 06:50:38.000 115 21239.52 275.81 42965.98 47929.92 2018-04-25 06:50:39.000 115 21239.56 275.84 42965.94 47929.90 2018-04-25 06:50:40.000 115 21239.58 275.86 42965.93 47929.89 2018-04-25 06:50:41.000 115 21239.57 275.86 42965.91 47929.86 2018-04-25 06:50:42.000 115 21239.59 275.88 42965.86 47929.84 2018-04-25 06:50:43.000 115 21239.55 275.90 42965.83 47929.82 2018-04-25 06:50:44.000 115 21239.57 275.88 42965.85 47929.80 2018-04-25 06:50:45.000 115 21239.57 275.90 42965.81 47929.80 2018-04-25 06:50:46.000 115 21239.59 275.90 42965.83 47929.81 2018-04-25 06:50:47.000 115 21239.64 275.87 42965.84 47929.78 2018-04-25 06:50:48.000 115 21239.64 275.83 42965.81 47929.78 2018-04-25 06:50:49.000 115 21239.67 275.77 42965.80 47929.80 2018-04-25 06:50:50.000 115 21239.69 275.78 42965.82 47929.83 2018-04-25 06:50:51.000 115 21239.70 275.77 42965.86 47929.85 2018-04-25 06:50:52.000 115 21239.74 275.74 42965.88 47929.85 2018-04-25 06:50:53.000 115 21239.77 275.74 42965.83 47929.90 2018-04-25 06:50:54.000 115 21239.79 275.71 42965.87 47929.91 2018-04-25 06:50:55.000 115 21239.79 275.70 42965.85 47929.94 2018-04-25 06:50:56.000 115 21239.77 275.70 42965.86 47929.90 2018-04-25 06:50:57.000 115 21239.79 275.72 42965.87 47929.90 2018-04-25 06:50:58.000 115 21239.81 275.73 42965.91 47929.93 2018-04-25 06:50:59.000 115 21239.82 275.75 42965.90 47929.97 2018-04-25 06:51:00.000 115 21239.84 275.74 42965.89 47929.97 2018-04-25 06:51:01.000 115 21239.86 275.71 42965.87 47929.97 2018-04-25 06:51:02.000 115 21239.87 275.66 42965.90 47929.99 2018-04-25 06:51:03.000 115 21239.83 275.66 42965.91 47929.97 2018-04-25 06:51:04.000 115 21239.81 275.64 42965.92 47929.99 2018-04-25 06:51:05.000 115 21239.79 275.62 42965.98 47930.00 2018-04-25 06:51:06.000 115 21239.75 275.55 42966.02 47929.97 2018-04-25 06:51:07.000 115 21239.72 275.55 42966.05 47930.02 2018-04-25 06:51:08.000 115 21239.76 275.56 42966.08 47930.03 2018-04-25 06:51:09.000 115 21239.79 275.59 42966.06 47930.07 2018-04-25 06:51:10.000 115 21239.80 275.59 42966.05 47930.10 2018-04-25 06:51:11.000 115 21239.81 275.61 42966.05 47930.09 2018-04-25 06:51:12.000 115 21239.80 275.60 42966.07 47930.12 2018-04-25 06:51:13.000 115 21239.80 275.59 42966.09 47930.08 2018-04-25 06:51:14.000 115 21239.77 275.56 42966.10 47930.11 2018-04-25 06:51:15.000 115 21239.75 275.55 42966.07 47930.13 2018-04-25 06:51:16.000 115 21239.72 275.58 42966.08 47930.10 2018-04-25 06:51:17.000 115 21239.73 275.61 42966.08 47930.08 2018-04-25 06:51:18.000 115 21239.78 275.58 42966.09 47930.09 2018-04-25 06:51:19.000 115 21239.80 275.58 42966.07 47930.11 2018-04-25 06:51:20.000 115 21239.80 275.60 42966.07 47930.08 2018-04-25 06:51:21.000 115 21239.81 275.57 42966.07 47930.09 2018-04-25 06:51:22.000 115 21239.82 275.57 42966.08 47930.10 2018-04-25 06:51:23.000 115 21239.83 275.57 42966.08 47930.10 2018-04-25 06:51:24.000 115 21239.84 275.59 42966.11 47930.13 2018-04-25 06:51:25.000 115 21239.84 275.59 42966.11 47930.12 2018-04-25 06:51:26.000 115 21239.85 275.59 42966.09 47930.15 2018-04-25 06:51:27.000 115 21239.87 275.57 42966.09 47930.14 2018-04-25 06:51:28.000 115 21239.88 275.58 42966.09 47930.15 2018-04-25 06:51:29.000 115 21239.86 275.58 42966.14 47930.13 2018-04-25 06:51:30.000 115 21239.84 275.59 42966.17 47930.19 2018-04-25 06:51:31.000 115 21239.85 275.59 42966.16 47930.20 2018-04-25 06:51:32.000 115 21239.85 275.61 42966.15 47930.21 2018-04-25 06:51:33.000 115 21239.86 275.62 42966.15 47930.19 2018-04-25 06:51:34.000 115 21239.88 275.64 42966.16 47930.20 2018-04-25 06:51:35.000 115 21239.90 275.64 42966.13 47930.21 2018-04-25 06:51:36.000 115 21239.92 275.61 42966.11 47930.20 2018-04-25 06:51:37.000 115 21239.90 275.61 42966.12 47930.16 2018-04-25 06:51:38.000 115 21239.90 275.59 42966.11 47930.14 2018-04-25 06:51:39.000 115 21239.90 275.57 42966.09 47930.14 2018-04-25 06:51:40.000 115 21239.86 275.55 42966.05 47930.11 2018-04-25 06:51:41.000 115 21239.88 275.49 42966.07 47930.09 2018-04-25 06:51:42.000 115 21239.88 275.42 42966.08 47930.12 2018-04-25 06:51:43.000 115 21239.87 275.35 42966.10 47930.13 2018-04-25 06:51:44.000 115 21239.84 275.30 42966.12 47930.15 2018-04-25 06:51:45.000 115 21239.82 275.23 42966.14 47930.13 2018-04-25 06:51:46.000 115 21239.83 275.21 42966.14 47930.18 2018-04-25 06:51:47.000 115 21239.83 275.18 42966.15 47930.19 2018-04-25 06:51:48.000 115 21239.81 275.15 42966.16 47930.19 2018-04-25 06:51:49.000 115 21239.78 275.09 42966.17 47930.18 2018-04-25 06:51:50.000 115 21239.76 275.04 42966.19 47930.20 2018-04-25 06:51:51.000 115 21239.74 275.03 42966.23 47930.19 2018-04-25 06:51:52.000 115 21239.75 275.00 42966.27 47930.25 2018-04-25 06:51:53.000 115 21239.72 274.95 42966.29 47930.22 2018-04-25 06:51:54.000 115 21239.71 274.91 42966.30 47930.23 2018-04-25 06:51:55.000 115 21239.66 274.90 42966.32 47930.23 2018-04-25 06:51:56.000 115 21239.63 274.89 42966.34 47930.24 2018-04-25 06:51:57.000 115 21239.62 274.87 42966.35 47930.25 2018-04-25 06:51:58.000 115 21239.62 274.84 42966.39 47930.25 2018-04-25 06:51:59.000 115 21239.60 274.84 42966.40 47930.24 2018-04-25 06:52:00.000 115 21239.57 274.86 42966.34 47930.27 2018-04-25 06:52:01.000 115 21239.55 274.90 42966.34 47930.22 2018-04-25 06:52:02.000 115 21239.53 274.89 42966.36 47930.22 2018-04-25 06:52:03.000 115 21239.49 274.90 42966.35 47930.20 2018-04-25 06:52:04.000 115 21239.50 274.90 42966.36 47930.19 2018-04-25 06:52:05.000 115 21239.50 274.92 42966.33 47930.21 2018-04-25 06:52:06.000 115 21239.49 274.92 42966.34 47930.20 2018-04-25 06:52:07.000 115 21239.49 274.93 42966.34 47930.18 2018-04-25 06:52:08.000 115 21239.51 274.94 42966.35 47930.20 2018-04-25 06:52:09.000 115 21239.52 274.95 42966.33 47930.21 2018-04-25 06:52:10.000 115 21239.56 274.95 42966.33 47930.20 2018-04-25 06:52:11.000 115 21239.57 274.96 42966.36 47930.23 2018-04-25 06:52:12.000 115 21239.59 274.97 42966.38 47930.25 2018-04-25 06:52:13.000 115 21239.55 274.99 42966.35 47930.26 2018-04-25 06:52:14.000 115 21239.56 274.97 42966.35 47930.29 2018-04-25 06:52:15.000 115 21239.61 274.92 42966.40 47930.28 2018-04-25 06:52:16.000 115 21239.65 274.90 42966.41 47930.27 2018-04-25 06:52:17.000 115 21239.67 274.88 42966.42 47930.34 2018-04-25 06:52:18.000 115 21239.68 274.87 42966.40 47930.32 2018-04-25 06:52:19.000 115 21239.66 274.84 42966.44 47930.32 2018-04-25 06:52:20.000 115 21239.62 274.83 42966.47 47930.34 2018-04-25 06:52:21.000 115 21239.63 274.81 42966.45 47930.36 2018-04-25 06:52:22.000 115 21239.65 274.75 42966.45 47930.34 2018-04-25 06:52:23.000 115 21239.68 274.72 42966.46 47930.36 2018-04-25 06:52:24.000 115 21239.70 274.69 42966.51 47930.42 2018-04-25 06:52:25.000 115 21239.74 274.64 42966.53 47930.46 2018-04-25 06:52:26.000 115 21239.76 274.58 42966.55 47930.47 2018-04-25 06:52:27.000 115 21239.78 274.52 42966.60 47930.50 2018-04-25 06:52:28.000 115 21239.79 274.47 42966.65 47930.55 2018-04-25 06:52:29.000 115 21239.81 274.44 42966.66 47930.59 2018-04-25 06:52:30.000 115 21239.84 274.38 42966.71 47930.64 2018-04-25 06:52:31.000 115 21239.86 274.37 42966.70 47930.65 2018-04-25 06:52:32.000 115 21239.84 274.37 42966.70 47930.68 2018-04-25 06:52:33.000 115 21239.88 274.30 42966.75 47930.69 2018-04-25 06:52:34.000 115 21239.90 274.29 42966.77 47930.72 2018-04-25 06:52:35.000 115 21239.87 274.29 42966.74 47930.70 2018-04-25 06:52:36.000 115 21239.88 274.26 42966.73 47930.75 2018-04-25 06:52:37.000 115 21239.87 274.22 42966.72 47930.70 2018-04-25 06:52:38.000 115 21239.88 274.23 42966.73 47930.71 2018-04-25 06:52:39.000 115 21239.89 274.23 42966.72 47930.69 2018-04-25 06:52:40.000 115 21239.86 274.24 42966.71 47930.71 2018-04-25 06:52:41.000 115 21239.85 274.28 42966.68 47930.69 2018-04-25 06:52:42.000 115 21239.85 274.28 42966.64 47930.66 2018-04-25 06:52:43.000 115 21239.84 274.27 42966.65 47930.62 2018-04-25 06:52:44.000 115 21239.85 274.24 42966.64 47930.62 2018-04-25 06:52:45.000 115 21239.87 274.22 42966.64 47930.61 2018-04-25 06:52:46.000 115 21239.86 274.23 42966.63 47930.59 2018-04-25 06:52:47.000 115 21239.88 274.24 42966.60 47930.59 2018-04-25 06:52:48.000 115 21239.88 274.24 42966.55 47930.58 2018-04-25 06:52:49.000 115 21239.87 274.24 42966.58 47930.55 2018-04-25 06:52:50.000 115 21239.87 274.27 42966.55 47930.56 2018-04-25 06:52:51.000 115 21239.92 274.28 42966.50 47930.55 2018-04-25 06:52:52.000 115 21239.95 274.31 42966.47 47930.53 2018-04-25 06:52:53.000 115 21239.95 274.31 42966.48 47930.53 2018-04-25 06:52:54.000 115 21239.93 274.29 42966.48 47930.47 2018-04-25 06:52:55.000 115 21239.93 274.30 42966.44 47930.48 2018-04-25 06:52:56.000 115 21239.93 274.28 42966.44 47930.47 2018-04-25 06:52:57.000 115 21239.93 274.24 42966.41 47930.46 2018-04-25 06:52:58.000 115 21239.93 274.22 42966.45 47930.49 2018-04-25 06:52:59.000 115 21239.92 274.26 42966.42 47930.46 2018-04-25 06:53:00.000 115 21239.88 274.32 42966.41 47930.44 2018-04-25 06:53:01.000 115 21239.89 274.37 42966.40 47930.46 2018-04-25 06:53:02.000 115 21239.88 274.35 42966.42 47930.44 2018-04-25 06:53:03.000 115 21239.84 274.34 42966.38 47930.39 2018-04-25 06:53:04.000 115 21239.83 274.34 42966.33 47930.37 2018-04-25 06:53:05.000 115 21239.83 274.33 42966.33 47930.36 2018-04-25 06:53:06.000 115 21239.82 274.30 42966.34 47930.36 2018-04-25 06:53:07.000 115 21239.78 274.33 42966.31 47930.34 2018-04-25 06:53:08.000 115 21239.73 274.37 42966.31 47930.33 2018-04-25 06:53:09.000 115 21239.72 274.36 42966.29 47930.29 2018-04-25 06:53:10.000 115 21239.71 274.35 42966.27 47930.25 2018-04-25 06:53:11.000 115 21239.72 274.35 42966.27 47930.24 2018-04-25 06:53:12.000 115 21239.72 274.37 42966.25 47930.24 2018-04-25 06:53:13.000 115 21239.68 274.42 42966.22 47930.21 2018-04-25 06:53:14.000 115 21239.63 274.46 42966.17 47930.16 2018-04-25 06:53:15.000 115 21239.63 274.43 42966.16 47930.14 2018-04-25 06:53:16.000 115 21239.64 274.41 42966.13 47930.07 2018-04-25 06:53:17.000 115 21239.64 274.43 42966.10 47930.08 2018-04-25 06:53:18.000 115 21239.65 274.42 42966.14 47930.08 2018-04-25 06:53:19.000 115 21239.65 274.40 42966.11 47930.05 2018-04-25 06:53:20.000 115 21239.66 274.41 42966.12 47930.08 2018-04-25 06:53:21.000 115 21239.66 274.38 42966.13 47930.06 2018-04-25 06:53:22.000 115 21239.65 274.34 42966.16 47930.09 2018-04-25 06:53:23.000 115 21239.63 274.30 42966.16 47930.09 2018-04-25 06:53:24.000 115 21239.63 274.31 42966.17 47930.10 2018-04-25 06:53:25.000 115 21239.61 274.33 42966.15 47930.08 2018-04-25 06:53:26.000 115 21239.61 274.35 42966.13 47930.08 2018-04-25 06:53:27.000 115 21239.61 274.37 42966.13 47930.08 2018-04-25 06:53:28.000 115 21239.60 274.39 42966.12 47930.06 2018-04-25 06:53:29.000 115 21239.59 274.42 42966.11 47930.05 2018-04-25 06:53:30.000 115 21239.63 274.38 42966.13 47930.06 2018-04-25 06:53:31.000 115 21239.67 274.37 42966.15 47930.04 2018-04-25 06:53:32.000 115 21239.66 274.37 42966.15 47930.05 2018-04-25 06:53:33.000 115 21239.66 274.37 42966.16 47930.05 2018-04-25 06:53:34.000 115 21239.67 274.34 42966.14 47930.08 2018-04-25 06:53:35.000 115 21239.68 274.35 42966.14 47930.09 2018-04-25 06:53:36.000 115 21239.72 274.36 42966.14 47930.10 2018-04-25 06:53:37.000 115 21239.70 274.39 42966.15 47930.11 2018-04-25 06:53:38.000 115 21239.66 274.38 42966.18 47930.13 2018-04-25 06:53:39.000 115 21239.68 274.36 42966.22 47930.11 2018-04-25 06:53:40.000 115 21239.70 274.36 42966.26 47930.18 2018-04-25 06:53:41.000 115 21239.75 274.35 42966.27 47930.20 2018-04-25 06:53:42.000 115 21239.78 274.37 42966.24 47930.25 2018-04-25 06:53:43.000 115 21239.79 274.39 42966.28 47930.28 2018-04-25 06:53:44.000 115 21239.83 274.39 42966.29 47930.30 2018-04-25 06:53:45.000 115 21239.83 274.41 42966.29 47930.33 2018-04-25 06:53:46.000 115 21239.86 274.47 42966.30 47930.32 2018-04-25 06:53:47.000 115 21239.85 274.50 42966.26 47930.31 2018-04-25 06:53:48.000 115 21239.86 274.49 42966.27 47930.31 2018-04-25 06:53:49.000 115 21239.85 274.49 42966.25 47930.31 2018-04-25 06:53:50.000 115 21239.84 274.52 42966.28 47930.29 2018-04-25 06:53:51.000 115 21239.84 274.55 42966.31 47930.33 2018-04-25 06:53:52.000 115 21239.90 274.51 42966.29 47930.29 2018-04-25 06:53:53.000 115 21239.95 274.49 42966.30 47930.35 2018-04-25 06:53:54.000 115 21239.98 274.42 42966.33 47930.35 2018-04-25 06:53:55.000 115 21240.03 274.34 42966.36 47930.39 2018-04-25 06:53:56.000 115 21240.09 274.29 42966.42 47930.49 2018-04-25 06:53:57.000 115 21240.10 274.28 42966.48 47930.52 2018-04-25 06:53:58.000 115 21240.11 274.26 42966.54 47930.60 2018-04-25 06:53:59.000 115 21240.12 274.25 42966.59 47930.64 2018-04-25 06:54:00.000 115 21240.08 274.30 42966.62 47930.66 2018-04-25 06:54:01.000 115 21240.07 274.30 42966.66 47930.71 2018-04-25 06:54:02.000 115 21240.04 274.30 42966.67 47930.69 2018-04-25 06:54:03.000 115 21240.01 274.30 42966.67 47930.72 2018-04-25 06:54:04.000 115 21240.06 274.29 42966.71 47930.72 2018-04-25 06:54:05.000 115 21240.01 274.31 42966.72 47930.76 2018-04-25 06:54:06.000 115 21240.00 274.31 42966.73 47930.76 2018-04-25 06:54:07.000 115 21240.00 274.32 42966.76 47930.76 2018-04-25 06:54:08.000 115 21239.96 274.36 42966.75 47930.77 2018-04-25 06:54:09.000 115 21239.97 274.40 42966.76 47930.79 2018-04-25 06:54:10.000 115 21240.01 274.44 42966.77 47930.82 2018-04-25 06:54:11.000 115 21240.02 274.47 42966.77 47930.81 2018-04-25 06:54:12.000 115 21239.99 274.50 42966.73 47930.82 2018-04-25 06:54:13.000 115 21239.97 274.49 42966.72 47930.81 2018-04-25 06:54:14.000 115 21239.99 274.49 42966.75 47930.78 2018-04-25 06:54:15.000 115 21239.97 274.52 42966.70 47930.77 2018-04-25 06:54:16.000 115 21239.95 274.51 42966.72 47930.78 2018-04-25 06:54:17.000 115 21239.86 274.51 42966.66 47930.73 2018-04-25 06:54:18.000 115 21239.78 274.54 42966.67 47930.69 2018-04-25 06:54:19.000 115 21239.77 274.58 42966.69 47930.68 2018-04-25 06:54:20.000 115 21239.74 274.64 42966.61 47930.61 2018-04-25 06:54:21.000 115 21239.71 274.64 42966.56 47930.57 2018-04-25 06:54:22.000 115 21239.70 274.62 42966.57 47930.49 2018-04-25 06:54:23.000 115 21239.68 274.64 42966.52 47930.46 2018-04-25 06:54:24.000 115 21239.66 274.64 42966.47 47930.42 2018-04-25 06:54:25.000 115 21239.61 274.62 42966.41 47930.39 2018-04-25 06:54:26.000 115 21239.59 274.57 42966.43 47930.35 2018-04-25 06:54:27.000 115 21239.59 274.55 42966.47 47930.33 2018-04-25 06:54:28.000 115 21239.55 274.55 42966.45 47930.33 2018-04-25 06:54:29.000 115 21239.53 274.53 42966.45 47930.34 2018-04-25 06:54:30.000 115 21239.50 274.51 42966.48 47930.32 2018-04-25 06:54:31.000 115 21239.51 274.53 42966.47 47930.35 2018-04-25 06:54:32.000 115 21239.49 274.59 42966.41 47930.33 2018-04-25 06:54:33.000 115 21239.47 274.65 42966.39 47930.29 2018-04-25 06:54:34.000 115 21239.46 274.72 42966.35 47930.25 2018-04-25 06:54:35.000 115 21239.44 274.78 42966.25 47930.18 2018-04-25 06:54:36.000 115 21239.46 274.80 42966.19 47930.10 2018-04-25 06:54:37.000 115 21239.52 274.84 42966.18 47930.09 2018-04-25 06:54:38.000 115 21239.56 274.81 42966.16 47930.05 2018-04-25 06:54:39.000 115 21239.55 274.83 42966.13 47930.04 2018-04-25 06:54:40.000 115 21239.56 274.84 42966.09 47930.03 2018-04-25 06:54:41.000 115 21239.58 274.84 42966.13 47930.06 2018-04-25 06:54:42.000 115 21239.57 274.90 42966.09 47930.04 2018-04-25 06:54:43.000 115 21239.56 274.94 42966.09 47930.05 2018-04-25 06:54:44.000 115 21239.54 274.91 42966.09 47930.03 2018-04-25 06:54:45.000 115 21239.52 274.90 42966.11 47930.01 2018-04-25 06:54:46.000 115 21239.53 274.90 42966.12 47930.00 2018-04-25 06:54:47.000 115 21239.52 274.90 42966.14 47930.00 2018-04-25 06:54:48.000 115 21239.52 274.90 42966.13 47930.02 2018-04-25 06:54:49.000 115 21239.50 274.92 42966.14 47930.03 2018-04-25 06:54:50.000 115 21239.51 274.93 42966.12 47930.04 2018-04-25 06:54:51.000 115 21239.53 274.89 42966.13 47930.03 2018-04-25 06:54:52.000 115 21239.51 274.83 42966.17 47930.05 2018-04-25 06:54:53.000 115 21239.51 274.78 42966.19 47930.07 2018-04-25 06:54:54.000 115 21239.54 274.77 42966.18 47930.09 2018-04-25 06:54:55.000 115 21239.56 274.73 42966.20 47930.08 2018-04-25 06:54:56.000 115 21239.54 274.71 42966.24 47930.12 2018-04-25 06:54:57.000 115 21239.52 274.75 42966.28 47930.15 2018-04-25 06:54:58.000 115 21239.55 274.75 42966.31 47930.15 2018-04-25 06:54:59.000 115 21239.57 274.74 42966.31 47930.17 2018-04-25 06:55:00.000 115 21239.56 274.71 42966.28 47930.18 2018-04-25 06:55:01.000 115 21239.56 274.68 42966.34 47930.19 2018-04-25 06:55:02.000 115 21239.58 274.66 42966.38 47930.21 2018-04-25 06:55:03.000 115 21239.57 274.66 42966.41 47930.25 2018-04-25 06:55:04.000 115 21239.56 274.68 42966.42 47930.28 2018-04-25 06:55:05.000 115 21239.57 274.76 42966.42 47930.29 2018-04-25 06:55:06.000 115 21239.55 274.86 42966.38 47930.31 2018-04-25 06:55:07.000 115 21239.57 274.91 42966.36 47930.28 2018-04-25 06:55:08.000 115 21239.60 274.93 42966.35 47930.25 2018-04-25 06:55:09.000 115 21239.59 274.96 42966.29 47930.22 2018-04-25 06:55:10.000 115 21239.59 274.99 42966.31 47930.24 2018-04-25 06:55:11.000 115 21239.60 274.99 42966.35 47930.20 2018-04-25 06:55:12.000 115 21239.59 274.99 42966.35 47930.23 2018-04-25 06:55:13.000 115 21239.58 274.99 42966.35 47930.25 2018-04-25 06:55:14.000 115 21239.61 275.03 42966.35 47930.24 2018-04-25 06:55:15.000 115 21239.59 275.04 42966.30 47930.23 2018-04-25 06:55:16.000 115 21239.59 275.05 42966.29 47930.23 2018-04-25 06:55:17.000 115 21239.57 275.03 42966.33 47930.20 2018-04-25 06:55:18.000 115 21239.52 275.02 42966.31 47930.18 2018-04-25 06:55:19.000 115 21239.50 275.02 42966.33 47930.21 2018-04-25 06:55:20.000 115 21239.49 275.00 42966.35 47930.20 2018-04-25 06:55:21.000 115 21239.49 275.00 42966.34 47930.20 2018-04-25 06:55:22.000 115 21239.51 274.98 42966.35 47930.18 2018-04-25 06:55:23.000 115 21239.52 274.99 42966.36 47930.20 2018-04-25 06:55:24.000 115 21239.56 274.96 42966.38 47930.22 2018-04-25 06:55:25.000 115 21239.59 274.95 42966.38 47930.25 2018-04-25 06:55:26.000 115 21239.61 274.94 42966.41 47930.24 2018-04-25 06:55:27.000 115 21239.61 274.93 42966.40 47930.33 2018-04-25 06:55:28.000 115 21239.63 274.89 42966.40 47930.30 2018-04-25 06:55:29.000 115 21239.64 274.89 42966.40 47930.34 2018-04-25 06:55:30.000 115 21239.67 274.88 42966.38 47930.30 2018-04-25 06:55:31.000 115 21239.67 274.88 42966.42 47930.31 2018-04-25 06:55:32.000 115 21239.66 274.86 42966.42 47930.33 2018-04-25 06:55:33.000 115 21239.68 274.81 42966.42 47930.32 2018-04-25 06:55:34.000 115 21239.68 274.78 42966.42 47930.36 2018-04-25 06:55:35.000 115 21239.70 274.79 42966.43 47930.35 2018-04-25 06:55:36.000 115 21239.71 274.80 42966.46 47930.39 2018-04-25 06:55:37.000 115 21239.72 274.81 42966.46 47930.40 2018-04-25 06:55:38.000 115 21239.73 274.80 42966.48 47930.40 2018-04-25 06:55:39.000 115 21239.74 274.81 42966.47 47930.40 2018-04-25 06:55:40.000 115 21239.74 274.80 42966.49 47930.41 2018-04-25 06:55:41.000 115 21239.73 274.82 42966.47 47930.42 2018-04-25 06:55:42.000 115 21239.70 274.83 42966.46 47930.42 2018-04-25 06:55:43.000 115 21239.67 274.83 42966.48 47930.37 2018-04-25 06:55:44.000 115 21239.70 274.82 42966.49 47930.37 2018-04-25 06:55:45.000 115 21239.66 274.82 42966.50 47930.39 2018-04-25 06:55:46.000 115 21239.65 274.82 42966.47 47930.35 2018-04-25 06:55:47.000 115 21239.64 274.85 42966.44 47930.36 2018-04-25 06:55:48.000 115 21239.67 274.83 42966.46 47930.38 2018-04-25 06:55:49.000 115 21239.68 274.85 42966.49 47930.34 2018-04-25 06:55:50.000 115 21239.66 274.84 42966.47 47930.38 2018-04-25 06:55:51.000 115 21239.67 274.79 42966.46 47930.36 2018-04-25 06:55:52.000 115 21239.68 274.78 42966.49 47930.35 2018-04-25 06:55:53.000 115 21239.66 274.80 42966.47 47930.37 2018-04-25 06:55:54.000 115 21239.70 274.79 42966.46 47930.41 2018-04-25 06:55:55.000 115 21239.71 274.77 42966.49 47930.41 2018-04-25 06:55:56.000 115 21239.69 274.73 42966.56 47930.41 2018-04-25 06:55:57.000 115 21239.70 274.67 42966.57 47930.45 2018-04-25 06:55:58.000 115 21239.74 274.64 42966.59 47930.49 2018-04-25 06:55:59.000 115 21239.75 274.60 42966.61 47930.52 2018-04-25 06:56:00.000 115 21239.77 274.58 42966.67 47930.56 2018-04-25 06:56:01.000 115 21239.77 274.55 42966.71 47930.58 2018-04-25 06:56:02.000 115 21239.82 274.51 42966.73 47930.61 2018-04-25 06:56:03.000 115 21239.83 274.47 42966.77 47930.66 2018-04-25 06:56:04.000 115 21239.86 274.45 42966.81 47930.71 2018-04-25 06:56:05.000 115 21239.85 274.46 42966.84 47930.76 2018-04-25 06:56:06.000 115 21239.90 274.46 42966.86 47930.78 2018-04-25 06:56:07.000 115 21239.95 274.49 42966.84 47930.83 2018-04-25 06:56:08.000 115 21239.97 274.46 42966.86 47930.84 2018-04-25 06:56:09.000 115 21240.01 274.44 42966.88 47930.84 2018-04-25 06:56:10.000 115 21239.99 274.40 42966.88 47930.87 2018-04-25 06:56:11.000 115 21240.02 274.38 42966.92 47930.86 2018-04-25 06:56:12.000 115 21239.99 274.38 42966.95 47930.93 2018-04-25 06:56:13.000 115 21239.96 274.37 42966.98 47930.95 2018-04-25 06:56:14.000 115 21239.98 274.36 42966.98 47930.93 2018-04-25 06:56:15.000 115 21240.03 274.36 42966.99 47930.95 2018-04-25 06:56:16.000 115 21239.99 274.42 42966.98 47930.96 2018-04-25 06:56:17.000 115 21239.94 274.47 42966.94 47930.97 2018-04-25 06:56:18.000 115 21239.93 274.50 42966.90 47930.93 2018-04-25 06:56:19.000 115 21239.90 274.53 42966.92 47930.89 2018-04-25 06:56:20.000 115 21239.90 274.56 42966.88 47930.87 2018-04-25 06:56:21.000 115 21239.91 274.58 42966.89 47930.87 2018-04-25 06:56:22.000 115 21239.88 274.59 42966.88 47930.84 2018-04-25 06:56:23.000 115 21239.89 274.61 42966.83 47930.81 2018-04-25 06:56:24.000 115 21239.90 274.63 42966.81 47930.82 2018-04-25 06:56:25.000 115 21239.90 274.65 42966.83 47930.80 2018-04-25 06:56:26.000 115 21239.91 274.68 42966.80 47930.79 2018-04-25 06:56:27.000 115 21239.90 274.68 42966.83 47930.78 2018-04-25 06:56:28.000 115 21239.91 274.68 42966.80 47930.78 2018-04-25 06:56:29.000 115 21239.91 274.71 42966.82 47930.78 2018-04-25 06:56:30.000 115 21239.90 274.73 42966.83 47930.78 2018-04-25 06:56:31.000 115 21239.89 274.74 42966.81 47930.75 2018-04-25 06:56:32.000 115 21239.87 274.78 42966.81 47930.75 2018-04-25 06:56:33.000 115 21239.85 274.80 42966.82 47930.75 2018-04-25 06:56:34.000 115 21239.86 274.80 42966.79 47930.75 2018-04-25 06:56:35.000 115 21239.86 274.79 42966.79 47930.74 2018-04-25 06:56:36.000 115 21239.89 274.80 42966.79 47930.74 2018-04-25 06:56:37.000 115 21239.86 274.83 42966.75 47930.70 2018-04-25 06:56:38.000 115 21239.82 274.89 42966.72 47930.69 2018-04-25 06:56:39.000 115 21239.78 274.96 42966.66 47930.66 2018-04-25 06:56:40.000 115 21239.75 275.02 42966.60 47930.55 2018-04-25 06:56:41.000 115 21239.77 275.04 42966.55 47930.56 2018-04-25 06:56:42.000 115 21239.76 275.06 42966.48 47930.48 2018-04-25 06:56:43.000 115 21239.77 275.06 42966.46 47930.48 2018-04-25 06:56:44.000 115 21239.76 275.05 42966.46 47930.39 2018-04-25 06:56:45.000 115 21239.76 275.02 42966.47 47930.40 2018-04-25 06:56:46.000 115 21239.78 275.01 42966.49 47930.41 2018-04-25 06:56:47.000 115 21239.78 275.02 42966.49 47930.44 2018-04-25 06:56:48.000 115 21239.82 275.01 42966.48 47930.45 2018-04-25 06:56:49.000 115 21239.84 275.06 42966.50 47930.45 2018-04-25 06:56:50.000 115 21239.86 275.10 42966.48 47930.51 2018-04-25 06:56:51.000 115 21239.91 275.11 42966.47 47930.49 2018-04-25 06:56:52.000 115 21239.93 275.14 42966.44 47930.47 2018-04-25 06:56:53.000 115 21239.91 275.15 42966.41 47930.46 2018-04-25 06:56:54.000 115 21239.92 275.16 42966.36 47930.44 2018-04-25 06:56:55.000 115 21239.90 275.17 42966.38 47930.40 2018-04-25 06:56:56.000 115 21239.90 275.17 42966.36 47930.41 2018-04-25 06:56:57.000 115 21239.91 275.16 42966.33 47930.36 2018-04-25 06:56:58.000 115 21239.88 275.17 42966.32 47930.38 2018-04-25 06:56:59.000 115 21239.89 275.18 42966.31 47930.35 2018-04-25 06:57:00.000 115 21239.87 275.22 42966.27 47930.33 2018-04-25 06:57:01.000 115 21239.87 275.26 42966.23 47930.31 2018-04-25 06:57:02.000 115 21239.90 275.26 42966.23 47930.24 2018-04-25 06:57:03.000 115 21239.89 275.24 42966.22 47930.24 2018-04-25 06:57:04.000 115 21239.88 275.17 42966.26 47930.23 2018-04-25 06:57:05.000 115 21239.83 275.16 42966.27 47930.27 2018-04-25 06:57:06.000 115 21239.82 275.18 42966.29 47930.26 2018-04-25 06:57:07.000 115 21239.85 275.15 42966.27 47930.29 2018-04-25 06:57:08.000 115 21239.86 275.13 42966.27 47930.27 2018-04-25 06:57:09.000 115 21239.85 275.11 42966.31 47930.30 2018-04-25 06:57:10.000 115 21239.82 275.11 42966.31 47930.31 2018-04-25 06:57:11.000 115 21239.83 275.13 42966.31 47930.28 2018-04-25 06:57:12.000 115 21239.79 275.15 42966.29 47930.26 2018-04-25 06:57:13.000 115 21239.79 275.13 42966.24 47930.22 2018-04-25 06:57:14.000 115 21239.80 275.12 42966.26 47930.26 2018-04-25 06:57:15.000 115 21239.78 275.12 42966.27 47930.23 2018-04-25 06:57:16.000 115 21239.81 275.09 42966.29 47930.25 2018-04-25 06:57:17.000 115 21239.85 275.05 42966.30 47930.27 2018-04-25 06:57:18.000 115 21239.89 274.98 42966.33 47930.26 2018-04-25 06:57:19.000 115 21239.95 274.92 42966.33 47930.29 2018-04-25 06:57:20.000 115 21239.96 274.89 42966.34 47930.38 2018-04-25 06:57:21.000 115 21239.97 274.90 42966.34 47930.37 2018-04-25 06:57:22.000 115 21240.01 274.90 42966.33 47930.40 2018-04-25 06:57:23.000 115 21240.01 274.92 42966.32 47930.37 2018-04-25 06:57:24.000 115 21240.02 274.90 42966.35 47930.41 2018-04-25 06:57:25.000 115 21240.01 274.91 42966.34 47930.40 2018-04-25 06:57:26.000 115 21239.98 274.93 42966.36 47930.41 2018-04-25 06:57:27.000 115 21239.99 274.95 42966.34 47930.41 2018-04-25 06:57:28.000 115 21240.02 274.93 42966.32 47930.42 2018-04-25 06:57:29.000 115 21240.01 274.96 42966.37 47930.42 2018-04-25 06:57:30.000 115 21239.99 274.99 42966.33 47930.42 2018-04-25 06:57:31.000 115 21240.03 275.02 42966.30 47930.39 2018-04-25 06:57:32.000 115 21240.06 275.05 42966.27 47930.39 2018-04-25 06:57:33.000 115 21240.09 275.07 42966.30 47930.40 2018-04-25 06:57:34.000 115 21240.10 275.08 42966.28 47930.36 2018-04-25 06:57:35.000 115 21240.08 275.10 42966.29 47930.38 2018-04-25 06:57:36.000 115 21240.08 275.12 42966.30 47930.35 2018-04-25 06:57:37.000 115 21240.08 275.13 42966.30 47930.38 2018-04-25 06:57:38.000 115 21240.04 275.17 42966.29 47930.39 2018-04-25 06:57:39.000 115 21240.05 275.18 42966.26 47930.36 2018-04-25 06:57:40.000 115 21240.07 275.20 42966.24 47930.36 2018-04-25 06:57:41.000 115 21240.07 275.28 42966.26 47930.35 2018-04-25 06:57:42.000 115 21240.07 275.36 42966.20 47930.34 2018-04-25 06:57:43.000 115 21240.05 275.42 42966.14 47930.30 2018-04-25 06:57:44.000 115 21240.03 275.47 42966.11 47930.28 2018-04-25 06:57:45.000 115 21240.06 275.49 42966.10 47930.23 2018-04-25 06:57:46.000 115 21240.04 275.51 42966.09 47930.23 2018-04-25 06:57:47.000 115 21240.03 275.53 42966.09 47930.18 2018-04-25 06:57:48.000 115 21239.99 275.52 42966.07 47930.17 2018-04-25 06:57:49.000 115 21239.98 275.53 42966.04 47930.16 2018-04-25 06:57:50.000 115 21239.97 275.54 42966.01 47930.10 2018-04-25 06:57:51.000 115 21239.95 275.56 42966.01 47930.10 2018-04-25 06:57:52.000 115 21239.98 275.56 42966.02 47930.11 2018-04-25 06:57:53.000 115 21239.94 275.55 42966.03 47930.07 2018-04-25 06:57:54.000 115 21240.01 275.52 42966.08 47930.09 2018-04-25 06:57:55.000 115 21239.99 275.49 42966.08 47930.12 2018-04-25 06:57:56.000 115 21240.03 275.49 42966.06 47930.13 2018-04-25 06:57:57.000 115 21240.06 275.51 42966.08 47930.16 2018-04-25 06:57:58.000 115 21240.06 275.52 42966.05 47930.16 2018-04-25 06:57:59.000 115 21240.07 275.48 42966.07 47930.18 2018-04-25 06:58:00.000 115 21240.08 275.49 42966.12 47930.19 2018-04-25 06:58:01.000 115 21240.08 275.48 42966.12 47930.23 2018-04-25 06:58:02.000 115 21240.07 275.48 42966.15 47930.22 2018-04-25 06:58:03.000 115 21240.07 275.51 42966.14 47930.26 2018-04-25 06:58:04.000 115 21240.07 275.55 42966.10 47930.22 2018-04-25 06:58:05.000 115 21240.04 275.63 42966.11 47930.25 2018-04-25 06:58:06.000 115 21240.02 275.66 42966.04 47930.20 2018-04-25 06:58:07.000 115 21240.00 275.68 42966.00 47930.14 2018-04-25 06:58:08.000 115 21239.99 275.74 42965.96 47930.12 2018-04-25 06:58:09.000 115 21239.98 275.76 42965.91 47930.07 2018-04-25 06:58:10.000 115 21239.94 275.79 42965.86 47929.98 2018-04-25 06:58:11.000 115 21239.93 275.80 42965.86 47929.96 2018-04-25 06:58:12.000 115 21239.91 275.79 42965.85 47929.90 2018-04-25 06:58:13.000 115 21239.91 275.75 42965.83 47929.87 2018-04-25 06:58:14.000 115 21239.94 275.74 42965.83 47929.91 2018-04-25 06:58:15.000 115 21239.99 275.72 42965.84 47929.90 2018-04-25 06:58:16.000 115 21240.03 275.72 42965.83 47929.93 2018-04-25 06:58:17.000 115 21240.07 275.70 42965.86 47929.98 2018-04-25 06:58:18.000 115 21240.08 275.67 42965.89 47929.98 2018-04-25 06:58:19.000 115 21240.13 275.64 42965.87 47930.00 2018-04-25 06:58:20.000 115 21240.14 275.64 42965.88 47930.06 2018-04-25 06:58:21.000 115 21240.20 275.62 42965.92 47930.10 2018-04-25 06:58:22.000 115 21240.18 275.61 42965.89 47930.05 2018-04-25 06:58:23.000 115 21240.18 275.58 42965.88 47930.11 2018-04-25 06:58:24.000 115 21240.15 275.58 42965.88 47930.10 2018-04-25 06:58:25.000 115 21240.17 275.58 42965.87 47930.09 2018-04-25 06:58:26.000 115 21240.19 275.57 42965.88 47930.09 2018-04-25 06:58:27.000 115 21240.18 275.56 42965.86 47930.08 2018-04-25 06:58:28.000 115 21240.17 275.56 42965.89 47930.08 2018-04-25 06:58:29.000 115 21240.18 275.52 42965.88 47930.08 2018-04-25 06:58:30.000 115 21240.24 275.50 42965.88 47930.08 2018-04-25 06:58:31.000 115 21240.23 275.48 42965.86 47930.07 2018-04-25 06:58:32.000 115 21240.23 275.47 42965.87 47930.08 2018-04-25 06:58:33.000 115 21240.22 275.44 42965.88 47930.10 2018-04-25 06:58:34.000 115 21240.22 275.42 42965.90 47930.11 2018-04-25 06:58:35.000 115 21240.24 275.39 42965.93 47930.11 2018-04-25 06:58:36.000 115 21240.24 275.39 42965.94 47930.10 2018-04-25 06:58:37.000 115 21240.29 275.36 42965.91 47930.12 2018-04-25 06:58:38.000 115 21240.30 275.28 42965.97 47930.13 2018-04-25 06:58:39.000 115 21240.29 275.25 42965.98 47930.14 2018-04-25 06:58:40.000 115 21240.29 275.24 42965.97 47930.20 2018-04-25 06:58:41.000 115 21240.31 275.27 42965.98 47930.20 2018-04-25 06:58:42.000 115 21240.34 275.29 42966.00 47930.22 2018-04-25 06:58:43.000 115 21240.37 275.30 42966.01 47930.22 2018-04-25 06:58:44.000 115 21240.38 275.28 42965.98 47930.24 2018-04-25 06:58:45.000 115 21240.36 275.30 42966.00 47930.21 2018-04-25 06:58:46.000 115 21240.38 275.28 42965.99 47930.25 2018-04-25 06:58:47.000 115 21240.40 275.24 42965.99 47930.24 2018-04-25 06:58:48.000 115 21240.42 275.22 42966.05 47930.26 2018-04-25 06:58:49.000 115 21240.45 275.22 42966.05 47930.29 2018-04-25 06:58:50.000 115 21240.46 275.16 42966.12 47930.32 2018-04-25 06:58:51.000 115 21240.47 275.13 42966.15 47930.37 2018-04-25 06:58:52.000 115 21240.52 275.12 42966.15 47930.40 2018-04-25 06:58:53.000 115 21240.52 275.09 42966.20 47930.46 2018-04-25 06:58:54.000 115 21240.56 275.06 42966.23 47930.50 2018-04-25 06:58:55.000 115 21240.54 275.02 42966.29 47930.52 2018-04-25 06:58:56.000 115 21240.56 274.97 42966.32 47930.59 2018-04-25 06:58:57.000 115 21240.55 274.93 42966.34 47930.61 2018-04-25 06:58:58.000 115 21240.56 274.91 42966.38 47930.66 2018-04-25 06:58:59.000 115 21240.57 274.85 42966.43 47930.69 2018-04-25 06:59:00.000 115 21240.58 274.84 42966.42 47930.71 2018-04-25 06:59:01.000 115 21240.59 274.80 42966.46 47930.75 2018-04-25 06:59:02.000 115 21240.59 274.79 42966.50 47930.77 2018-04-25 06:59:03.000 115 21240.57 274.78 42966.53 47930.78 2018-04-25 06:59:04.000 115 21240.57 274.75 42966.53 47930.79 2018-04-25 06:59:05.000 115 21240.58 274.72 42966.53 47930.80 2018-04-25 06:59:06.000 115 21240.62 274.68 42966.56 47930.79 2018-04-25 06:59:07.000 115 21240.64 274.65 42966.56 47930.83 2018-04-25 06:59:08.000 115 21240.65 274.62 42966.61 47930.82 2018-04-25 06:59:09.000 115 21240.65 274.58 42966.63 47930.86 2018-04-25 06:59:10.000 115 21240.67 274.57 42966.65 47930.90 2018-04-25 06:59:11.000 115 21240.70 274.57 42966.65 47930.90 2018-04-25 06:59:12.000 115 21240.71 274.57 42966.69 47930.97 2018-04-25 06:59:13.000 115 21240.77 274.60 42966.68 47930.96 2018-04-25 06:59:14.000 115 21240.79 274.60 42966.69 47931.00 2018-04-25 06:59:15.000 115 21240.74 274.58 42966.72 47930.98 2018-04-25 06:59:16.000 115 21240.77 274.56 42966.72 47931.01 2018-04-25 06:59:17.000 115 21240.75 274.57 42966.67 47931.00 2018-04-25 06:59:18.000 115 21240.71 274.60 42966.71 47931.02 2018-04-25 06:59:19.000 115 21240.64 274.68 42966.67 47930.99 2018-04-25 06:59:20.000 115 21240.60 274.79 42966.65 47930.93 2018-04-25 06:59:21.000 115 21240.54 274.90 42966.56 47930.84 2018-04-25 06:59:22.000 115 21240.50 274.93 42966.46 47930.77 2018-04-25 06:59:23.000 115 21240.49 274.93 42966.43 47930.69 2018-04-25 06:59:24.000 115 21240.49 274.86 42966.42 47930.61 2018-04-25 06:59:25.000 115 21240.47 274.86 42966.38 47930.58 2018-04-25 06:59:26.000 115 21240.47 274.85 42966.32 47930.55 2018-04-25 06:59:27.000 115 21240.46 274.84 42966.33 47930.53 2018-04-25 06:59:28.000 115 21240.41 274.82 42966.30 47930.53 2018-04-25 06:59:29.000 115 21240.43 274.78 42966.30 47930.50 2018-04-25 06:59:30.000 115 21240.46 274.72 42966.30 47930.48 2018-04-25 06:59:31.000 115 21240.45 274.66 42966.34 47930.52 2018-04-25 06:59:32.000 115 21240.44 274.57 42966.35 47930.51 2018-04-25 06:59:33.000 115 21240.41 274.50 42966.39 47930.55 2018-04-25 06:59:34.000 115 21240.43 274.46 42966.44 47930.57 2018-04-25 06:59:35.000 115 21240.44 274.43 42966.45 47930.60 2018-04-25 06:59:36.000 115 21240.45 274.46 42966.46 47930.63 2018-04-25 06:59:37.000 115 21240.47 274.49 42966.48 47930.68 2018-04-25 06:59:38.000 115 21240.48 274.48 42966.50 47930.67 2018-04-25 06:59:39.000 115 21240.50 274.48 42966.49 47930.69 2018-04-25 06:59:40.000 115 21240.56 274.48 42966.47 47930.67 2018-04-25 06:59:41.000 115 21240.56 274.52 42966.45 47930.67 2018-04-25 06:59:42.000 115 21240.56 274.57 42966.46 47930.69 2018-04-25 06:59:43.000 115 21240.56 274.60 42966.44 47930.67 2018-04-25 06:59:44.000 115 21240.55 274.60 42966.43 47930.68 2018-04-25 06:59:45.000 115 21240.59 274.62 42966.43 47930.65 2018-04-25 06:59:46.000 115 21240.59 274.61 42966.43 47930.65 2018-04-25 06:59:47.000 115 21240.63 274.59 42966.41 47930.66 2018-04-25 06:59:48.000 115 21240.66 274.58 42966.44 47930.67 2018-04-25 06:59:49.000 115 21240.67 274.56 42966.44 47930.68 2018-04-25 06:59:50.000 115 21240.69 274.50 42966.47 47930.68 2018-04-25 06:59:51.000 115 21240.66 274.46 42966.52 47930.71 2018-04-25 06:59:52.000 115 21240.63 274.44 42966.51 47930.75 2018-04-25 06:59:53.000 115 21240.62 274.43 42966.51 47930.74 2018-04-25 06:59:54.000 115 21240.63 274.42 42966.51 47930.77 2018-04-25 06:59:55.000 115 21240.59 274.39 42966.47 47930.74 2018-04-25 06:59:56.000 115 21240.58 274.35 42966.50 47930.75 2018-04-25 06:59:57.000 115 21240.58 274.37 42966.50 47930.74 2018-04-25 06:59:58.000 115 21240.59 274.34 42966.49 47930.73 2018-04-25 06:59:59.000 115 21240.57 274.29 42966.50 47930.75 2018-04-25 07:00:00.000 115 21240.51 274.30 42966.48 47930.71 2018-04-25 07:00:01.000 115 21240.47 274.34 42966.46 47930.68 2018-04-25 07:00:02.000 115 21240.45 274.37 42966.46 47930.68 2018-04-25 07:00:03.000 115 21240.41 274.39 42966.45 47930.63 2018-04-25 07:00:04.000 115 21240.39 274.44 42966.42 47930.61 2018-04-25 07:00:05.000 115 21240.39 274.52 42966.39 47930.56 2018-04-25 07:00:06.000 115 21240.32 274.61 42966.33 47930.51 2018-04-25 07:00:07.000 115 21240.31 274.61 42966.30 47930.50 2018-04-25 07:00:08.000 115 21240.31 274.61 42966.27 47930.46 2018-04-25 07:00:09.000 115 21240.31 274.59 42966.26 47930.44 2018-04-25 07:00:10.000 115 21240.36 274.57 42966.28 47930.43 2018-04-25 07:00:11.000 115 21240.37 274.57 42966.27 47930.44 2018-04-25 07:00:12.000 115 21240.38 274.56 42966.26 47930.46 2018-04-25 07:00:13.000 115 21240.44 274.54 42966.26 47930.47 2018-04-25 07:00:14.000 115 21240.52 274.50 42966.28 47930.47 2018-04-25 07:00:15.000 115 21240.60 274.49 42966.28 47930.53 2018-04-25 07:00:16.000 115 21240.61 274.51 42966.29 47930.53 2018-04-25 07:00:17.000 115 21240.63 274.53 42966.26 47930.55 2018-04-25 07:00:18.000 115 21240.66 274.51 42966.25 47930.54 2018-04-25 07:00:19.000 115 21240.67 274.51 42966.25 47930.56 2018-04-25 07:00:20.000 115 21240.65 274.52 42966.24 47930.53 2018-04-25 07:00:21.000 115 21240.67 274.49 42966.26 47930.55 2018-04-25 07:00:22.000 115 21240.70 274.45 42966.29 47930.54 2018-04-25 07:00:23.000 115 21240.71 274.38 42966.30 47930.58 2018-04-25 07:00:24.000 115 21240.72 274.29 42966.32 47930.58 2018-04-25 07:00:25.000 115 21240.72 274.23 42966.35 47930.67 2018-04-25 07:00:26.000 115 21240.72 274.15 42966.41 47930.69 2018-04-25 07:00:27.000 115 21240.70 274.12 42966.47 47930.72 2018-04-25 07:00:28.000 115 21240.66 274.07 42966.51 47930.76 2018-04-25 07:00:29.000 115 21240.67 274.03 42966.51 47930.80 2018-04-25 07:00:30.000 115 21240.69 274.06 42966.52 47930.80 2018-04-25 07:00:31.000 115 21240.66 274.12 42966.51 47930.81 2018-04-25 07:00:32.000 115 21240.65 274.21 42966.48 47930.80 2018-04-25 07:00:33.000 115 21240.58 274.25 42966.42 47930.74 2018-04-25 07:00:34.000 115 21240.60 274.23 42966.43 47930.68 2018-04-25 07:00:35.000 115 21240.55 274.24 42966.42 47930.68 2018-04-25 07:00:36.000 115 21240.54 274.24 42966.40 47930.64 2018-04-25 07:00:37.000 115 21240.57 274.26 42966.37 47930.64 2018-04-25 07:00:38.000 115 21240.57 274.29 42966.34 47930.63 2018-04-25 07:00:39.000 115 21240.55 274.35 42966.34 47930.61 2018-04-25 07:00:40.000 115 21240.59 274.35 42966.35 47930.63 2018-04-25 07:00:41.000 115 21240.57 274.39 42966.32 47930.59 2018-04-25 07:00:42.000 115 21240.54 274.42 42966.30 47930.56 2018-04-25 07:00:43.000 115 21240.53 274.49 42966.27 47930.57 2018-04-25 07:00:44.000 115 21240.53 274.53 42966.29 47930.56 2018-04-25 07:00:45.000 115 21240.55 274.57 42966.26 47930.52 2018-04-25 07:00:46.000 115 21240.56 274.63 42966.25 47930.51 2018-04-25 07:00:47.000 115 21240.55 274.66 42966.24 47930.49 2018-04-25 07:00:48.000 115 21240.61 274.64 42966.19 47930.47 2018-04-25 07:00:49.000 115 21240.59 274.66 42966.12 47930.44 2018-04-25 07:00:50.000 115 21240.58 274.63 42966.13 47930.44 2018-04-25 07:00:51.000 115 21240.56 274.54 42966.17 47930.42 2018-04-25 07:00:52.000 115 21240.57 274.46 42966.23 47930.43 2018-04-25 07:00:53.000 115 21240.59 274.39 42966.25 47930.48 2018-04-25 07:00:54.000 115 21240.63 274.37 42966.30 47930.52 2018-04-25 07:00:55.000 115 21240.62 274.35 42966.31 47930.59 2018-04-25 07:00:56.000 115 21240.60 274.32 42966.37 47930.61 2018-04-25 07:00:57.000 115 21240.57 274.31 42966.41 47930.65 2018-04-25 07:00:58.000 115 21240.55 274.31 42966.42 47930.68 2018-04-25 07:00:59.000 115 21240.54 274.29 42966.46 47930.68 2018-04-25 07:01:00.000 115 21240.52 274.29 42966.48 47930.71 2018-04-25 07:01:01.000 115 21240.55 274.32 42966.50 47930.71 2018-04-25 07:01:02.000 115 21240.56 274.35 42966.49 47930.74 2018-04-25 07:01:03.000 115 21240.62 274.38 42966.49 47930.75 2018-04-25 07:01:04.000 115 21240.64 274.35 42966.45 47930.75 2018-04-25 07:01:05.000 115 21240.63 274.33 42966.44 47930.74 2018-04-25 07:01:06.000 115 21240.63 274.35 42966.43 47930.74 2018-04-25 07:01:07.000 115 21240.59 274.34 42966.50 47930.73 2018-04-25 07:01:08.000 115 21240.60 274.33 42966.49 47930.75 2018-04-25 07:01:09.000 115 21240.61 274.36 42966.48 47930.75 2018-04-25 07:01:10.000 115 21240.67 274.37 42966.46 47930.77 2018-04-25 07:01:11.000 115 21240.68 274.37 42966.49 47930.75 2018-04-25 07:01:12.000 115 21240.69 274.34 42966.49 47930.77 2018-04-25 07:01:13.000 115 21240.68 274.34 42966.50 47930.76 2018-04-25 07:01:14.000 115 21240.67 274.32 42966.48 47930.77 2018-04-25 07:01:15.000 115 21240.68 274.31 42966.44 47930.76 2018-04-25 07:01:16.000 115 21240.74 274.30 42966.45 47930.78 2018-04-25 07:01:17.000 115 21240.72 274.29 42966.48 47930.78 2018-04-25 07:01:18.000 115 21240.70 274.30 42966.50 47930.81 2018-04-25 07:01:19.000 115 21240.70 274.30 42966.51 47930.83 2018-04-25 07:01:20.000 115 21240.73 274.31 42966.52 47930.84 2018-04-25 07:01:21.000 115 21240.72 274.33 42966.51 47930.84 2018-04-25 07:01:22.000 115 21240.70 274.39 42966.51 47930.84 2018-04-25 07:01:23.000 115 21240.68 274.44 42966.44 47930.81 2018-04-25 07:01:24.000 115 21240.64 274.48 42966.42 47930.78 2018-04-25 07:01:25.000 115 21240.59 274.51 42966.41 47930.71 2018-04-25 07:01:26.000 115 21240.61 274.54 42966.40 47930.74 2018-04-25 07:01:27.000 115 21240.62 274.52 42966.40 47930.66 2018-04-25 07:01:28.000 115 21240.60 274.51 42966.41 47930.66 2018-04-25 07:01:29.000 115 21240.58 274.51 42966.37 47930.67 2018-04-25 07:01:30.000 115 21240.56 274.54 42966.37 47930.64 2018-04-25 07:01:31.000 115 21240.59 274.54 42966.39 47930.68 2018-04-25 07:01:32.000 115 21240.59 274.56 42966.40 47930.62 2018-04-25 07:01:33.000 115 21240.59 274.58 42966.35 47930.64 2018-04-25 07:01:34.000 115 21240.59 274.59 42966.35 47930.64 2018-04-25 07:01:35.000 115 21240.59 274.56 42966.33 47930.63 2018-04-25 07:01:36.000 115 21240.59 274.57 42966.33 47930.63 2018-04-25 07:01:37.000 115 21240.58 274.55 42966.32 47930.60 2018-04-25 07:01:38.000 115 21240.56 274.54 42966.35 47930.58 2018-04-25 07:01:39.000 115 21240.54 274.52 42966.35 47930.59 2018-04-25 07:01:40.000 115 21240.50 274.56 42966.33 47930.58 2018-04-25 07:01:41.000 115 21240.48 274.57 42966.31 47930.55 2018-04-25 07:01:42.000 115 21240.49 274.56 42966.31 47930.51 2018-04-25 07:01:43.000 115 21240.50 274.54 42966.28 47930.53 2018-04-25 07:01:44.000 115 21240.50 274.57 42966.25 47930.51 2018-04-25 07:01:45.000 115 21240.45 274.62 42966.20 47930.45 2018-04-25 07:01:46.000 115 21240.46 274.65 42966.17 47930.46 2018-04-25 07:01:47.000 115 21240.43 274.66 42966.15 47930.40 2018-04-25 07:01:48.000 115 21240.43 274.58 42966.14 47930.38 2018-04-25 07:01:49.000 115 21240.43 274.50 42966.19 47930.39 2018-04-25 07:01:50.000 115 21240.44 274.45 42966.22 47930.39 2018-04-25 07:01:51.000 115 21240.50 274.43 42966.23 47930.41 2018-04-25 07:01:52.000 115 21240.49 274.42 42966.27 47930.45 2018-04-25 07:01:53.000 115 21240.49 274.45 42966.26 47930.48 2018-04-25 07:01:54.000 115 21240.52 274.47 42966.27 47930.51 2018-04-25 07:01:55.000 115 21240.52 274.50 42966.26 47930.49 2018-04-25 07:01:56.000 115 21240.53 274.51 42966.23 47930.50 2018-04-25 07:01:57.000 115 21240.50 274.56 42966.19 47930.50 2018-04-25 07:01:58.000 115 21240.53 274.60 42966.15 47930.48 2018-04-25 07:01:59.000 115 21240.53 274.59 42966.15 47930.48 2018-04-25 07:02:00.000 115 21240.53 274.55 42966.18 47930.46 2018-04-25 07:02:01.000 115 21240.56 274.55 42966.17 47930.46 2018-04-25 07:02:02.000 115 21240.61 274.50 42966.19 47930.49 2018-04-25 07:02:03.000 115 21240.62 274.47 42966.21 47930.52 2018-04-25 07:02:04.000 115 21240.61 274.40 42966.25 47930.56 2018-04-25 07:02:05.000 115 21240.62 274.39 42966.30 47930.61 2018-04-25 07:02:06.000 115 21240.64 274.36 42966.34 47930.64 2018-04-25 07:02:07.000 115 21240.65 274.34 42966.35 47930.67 2018-04-25 07:02:08.000 115 21240.69 274.37 42966.40 47930.74 2018-04-25 07:02:09.000 115 21240.66 274.37 42966.46 47930.73 2018-04-25 07:02:10.000 115 21240.68 274.37 42966.47 47930.76 2018-04-25 07:02:11.000 115 21240.71 274.35 42966.48 47930.81 2018-04-25 07:02:12.000 115 21240.75 274.37 42966.52 47930.82 2018-04-25 07:02:13.000 115 21240.74 274.43 42966.51 47930.87 2018-04-25 07:02:14.000 115 21240.71 274.49 42966.47 47930.85 2018-04-25 07:02:15.000 115 21240.70 274.49 42966.51 47930.85 2018-04-25 07:02:16.000 115 21240.67 274.51 42966.48 47930.84 2018-04-25 07:02:17.000 115 21240.69 274.52 42966.49 47930.82 2018-04-25 07:02:18.000 115 21240.70 274.55 42966.44 47930.79 2018-04-25 07:02:19.000 115 21240.70 274.56 42966.41 47930.76 2018-04-25 07:02:20.000 115 21240.68 274.53 42966.40 47930.75 2018-04-25 07:02:21.000 115 21240.72 274.52 42966.39 47930.76 2018-04-25 07:02:22.000 115 21240.71 274.55 42966.40 47930.76 2018-04-25 07:02:23.000 115 21240.72 274.54 42966.40 47930.76 2018-04-25 07:02:24.000 115 21240.74 274.49 42966.41 47930.76 2018-04-25 07:02:25.000 115 21240.68 274.45 42966.41 47930.73 2018-04-25 07:02:26.000 115 21240.65 274.43 42966.43 47930.76 2018-04-25 07:02:27.000 115 21240.66 274.40 42966.44 47930.76 2018-04-25 07:02:28.000 115 21240.61 274.38 42966.48 47930.79 2018-04-25 07:02:29.000 115 21240.58 274.35 42966.51 47930.79 2018-04-25 07:02:30.000 115 21240.59 274.34 42966.55 47930.77 2018-04-25 07:02:31.000 115 21240.57 274.37 42966.56 47930.81 2018-04-25 07:02:32.000 115 21240.59 274.37 42966.56 47930.82 2018-04-25 07:02:33.000 115 21240.59 274.33 42966.58 47930.85 2018-04-25 07:02:34.000 115 21240.58 274.33 42966.59 47930.86 2018-04-25 07:02:35.000 115 21240.61 274.33 42966.59 47930.88 2018-04-25 07:02:36.000 115 21240.62 274.31 42966.58 47930.91 2018-04-25 07:02:37.000 115 21240.62 274.35 42966.59 47930.93 2018-04-25 07:02:38.000 115 21240.69 274.38 42966.59 47930.93 2018-04-25 07:02:39.000 115 21240.75 274.37 42966.62 47930.95 2018-04-25 07:02:40.000 115 21240.73 274.37 42966.63 47930.94 2018-04-25 07:02:41.000 115 21240.76 274.35 42966.64 47930.97 2018-04-25 07:02:42.000 115 21240.80 274.34 42966.62 47931.00 2018-04-25 07:02:43.000 115 21240.82 274.33 42966.61 47930.99 2018-04-25 07:02:44.000 115 21240.81 274.33 42966.64 47931.02 2018-04-25 07:02:45.000 115 21240.80 274.35 42966.64 47930.99 2018-04-25 07:02:46.000 115 21240.81 274.35 42966.61 47930.99 2018-04-25 07:02:47.000 115 21240.81 274.34 42966.60 47931.01 2018-04-25 07:02:48.000 115 21240.76 274.32 42966.59 47930.95 2018-04-25 07:02:49.000 115 21240.73 274.31 42966.57 47930.97 2018-04-25 07:02:50.000 115 21240.73 274.28 42966.59 47930.93 2018-04-25 07:02:51.000 115 21240.74 274.27 42966.57 47930.94 2018-04-25 07:02:52.000 115 21240.70 274.26 42966.59 47930.93 2018-04-25 07:02:53.000 115 21240.70 274.30 42966.59 47930.95 2018-04-25 07:02:54.000 115 21240.70 274.29 42966.58 47930.90 2018-04-25 07:02:55.000 115 21240.66 274.27 42966.57 47930.90 2018-04-25 07:02:56.000 115 21240.65 274.25 42966.57 47930.87 2018-04-25 07:02:57.000 115 21240.67 274.21 42966.59 47930.88 2018-04-25 07:02:58.000 115 21240.63 274.20 42966.58 47930.87 2018-04-25 07:02:59.000 115 21240.60 274.21 42966.56 47930.85 2018-04-25 07:03:00.000 115 21240.58 274.18 42966.55 47930.85 2018-04-25 07:03:01.000 115 21240.53 274.19 42966.57 47930.82 2018-04-25 07:03:02.000 115 21240.50 274.16 42966.55 47930.75 2018-04-25 07:03:03.000 115 21240.47 274.15 42966.54 47930.76 2018-04-25 07:03:04.000 115 21240.46 274.16 42966.54 47930.78 2018-04-25 07:03:05.000 115 21240.45 274.14 42966.55 47930.77 2018-04-25 07:03:06.000 115 21240.51 274.17 42966.55 47930.75 2018-04-25 07:03:07.000 115 21240.51 274.16 42966.55 47930.74 2018-04-25 07:03:08.000 115 21240.49 274.18 42966.55 47930.74 2018-04-25 07:03:09.000 115 21240.49 274.18 42966.55 47930.72 2018-04-25 07:03:10.000 115 21240.51 274.18 42966.51 47930.73 2018-04-25 07:03:11.000 115 21240.48 274.19 42966.49 47930.75 2018-04-25 07:03:12.000 115 21240.53 274.14 42966.48 47930.72 2018-04-25 07:03:13.000 115 21240.56 274.13 42966.50 47930.77 2018-04-25 07:03:14.000 115 21240.57 274.13 42966.52 47930.75 2018-04-25 07:03:15.000 115 21240.55 274.12 42966.52 47930.79 2018-04-25 07:03:16.000 115 21240.56 274.09 42966.55 47930.79 2018-04-25 07:03:17.000 115 21240.54 274.10 42966.58 47930.83 2018-04-25 07:03:18.000 115 21240.55 274.10 42966.63 47930.88 2018-04-25 07:03:19.000 115 21240.52 274.10 42966.59 47930.81 2018-04-25 07:03:20.000 115 21240.49 274.10 42966.59 47930.83 2018-04-25 07:03:21.000 115 21240.47 274.08 42966.58 47930.80 2018-04-25 07:03:22.000 115 21240.46 274.08 42966.60 47930.77 2018-04-25 07:03:23.000 115 21240.39 274.08 42966.60 47930.76 2018-04-25 07:03:24.000 115 21240.39 274.03 42966.58 47930.80 2018-04-25 07:03:25.000 115 21240.41 274.00 42966.63 47930.79 2018-04-25 07:03:26.000 115 21240.42 273.98 42966.62 47930.77 2018-04-25 07:03:27.000 115 21240.40 273.98 42966.59 47930.80 2018-04-25 07:03:28.000 115 21240.42 273.95 42966.60 47930.78 2018-04-25 07:03:29.000 115 21240.38 273.95 42966.61 47930.79 2018-04-25 07:03:30.000 115 21240.37 273.96 42966.60 47930.76 2018-04-25 07:03:31.000 115 21240.33 273.96 42966.61 47930.77 2018-04-25 07:03:32.000 115 21240.33 273.95 42966.63 47930.77 2018-04-25 07:03:33.000 115 21240.35 273.95 42966.63 47930.76 2018-04-25 07:03:34.000 115 21240.31 273.97 42966.61 47930.76 2018-04-25 07:03:35.000 115 21240.31 273.99 42966.61 47930.76 2018-04-25 07:03:36.000 115 21240.34 273.99 42966.57 47930.74 2018-04-25 07:03:37.000 115 21240.36 274.03 42966.59 47930.75 2018-04-25 07:03:38.000 115 21240.37 274.06 42966.54 47930.75 2018-04-25 07:03:39.000 115 21240.40 274.09 42966.51 47930.70 2018-04-25 07:03:40.000 115 21240.44 274.15 42966.50 47930.72 2018-04-25 07:03:41.000 115 21240.46 274.17 42966.51 47930.71 2018-04-25 07:03:42.000 115 21240.46 274.18 42966.50 47930.70 2018-04-25 07:03:43.000 115 21240.45 274.16 42966.52 47930.73 2018-04-25 07:03:44.000 115 21240.46 274.18 42966.49 47930.72 2018-04-25 07:03:45.000 115 21240.52 274.18 42966.52 47930.75 2018-04-25 07:03:46.000 115 21240.53 274.21 42966.56 47930.76 2018-04-25 07:03:47.000 115 21240.55 274.24 42966.54 47930.78 2018-04-25 07:03:48.000 115 21240.57 274.24 42966.52 47930.77 2018-04-25 07:03:49.000 115 21240.55 274.24 42966.52 47930.77 2018-04-25 07:03:50.000 115 21240.54 274.23 42966.49 47930.77 2018-04-25 07:03:51.000 115 21240.58 274.19 42966.48 47930.77 2018-04-25 07:03:52.000 115 21240.59 274.15 42966.47 47930.74 2018-04-25 07:03:53.000 115 21240.58 274.12 42966.50 47930.78 2018-04-25 07:03:54.000 115 21240.55 274.12 42966.52 47930.79 2018-04-25 07:03:55.000 115 21240.54 274.16 42966.49 47930.79 2018-04-25 07:03:56.000 115 21240.52 274.16 42966.48 47930.78 2018-04-25 07:03:57.000 115 21240.49 274.16 42966.46 47930.74 2018-04-25 07:03:58.000 115 21240.46 274.14 42966.49 47930.73 2018-04-25 07:03:59.000 115 21240.43 274.19 42966.47 47930.71 2018-04-25 07:04:00.000 115 21240.45 274.19 42966.43 47930.70 2018-04-25 07:04:01.000 115 21240.42 274.19 42966.43 47930.65 2018-04-25 07:04:02.000 115 21240.40 274.15 42966.41 47930.64 2018-04-25 07:04:03.000 115 21240.38 274.13 42966.38 47930.65 2018-04-25 07:04:04.000 115 21240.40 274.13 42966.41 47930.61 2018-04-25 07:04:05.000 115 21240.42 274.13 42966.41 47930.62 2018-04-25 07:04:06.000 115 21240.44 274.16 42966.39 47930.62 2018-04-25 07:04:07.000 115 21240.42 274.17 42966.39 47930.63 2018-04-25 07:04:08.000 115 21240.42 274.17 42966.41 47930.63 2018-04-25 07:04:09.000 115 21240.41 274.19 42966.41 47930.63 2018-04-25 07:04:10.000 115 21240.43 274.21 42966.43 47930.64 2018-04-25 07:04:11.000 115 21240.41 274.25 42966.40 47930.63 2018-04-25 07:04:12.000 115 21240.41 274.26 42966.42 47930.65 2018-04-25 07:04:13.000 115 21240.45 274.27 42966.40 47930.63 2018-04-25 07:04:14.000 115 21240.44 274.27 42966.39 47930.65 2018-04-25 07:04:15.000 115 21240.41 274.28 42966.39 47930.64 2018-04-25 07:04:16.000 115 21240.43 274.32 42966.41 47930.64 2018-04-25 07:04:17.000 115 21240.47 274.32 42966.42 47930.64 2018-04-25 07:04:18.000 115 21240.44 274.33 42966.38 47930.65 2018-04-25 07:04:19.000 115 21240.43 274.32 42966.41 47930.63 2018-04-25 07:04:20.000 115 21240.43 274.32 42966.41 47930.66 2018-04-25 07:04:21.000 115 21240.45 274.29 42966.47 47930.69 2018-04-25 07:04:22.000 115 21240.44 274.29 42966.50 47930.70 2018-04-25 07:04:23.000 115 21240.41 274.25 42966.48 47930.70 2018-04-25 07:04:24.000 115 21240.40 274.19 42966.49 47930.72 2018-04-25 07:04:25.000 115 21240.38 274.16 42966.57 47930.75 2018-04-25 07:04:26.000 115 21240.39 274.12 42966.58 47930.75 2018-04-25 07:04:27.000 115 21240.34 274.08 42966.61 47930.78 2018-04-25 07:04:28.000 115 21240.32 274.05 42966.63 47930.79 2018-04-25 07:04:29.000 115 21240.30 274.04 42966.64 47930.79 2018-04-25 07:04:30.000 115 21240.30 274.05 42966.65 47930.79 2018-04-25 07:04:31.000 115 21240.27 274.08 42966.63 47930.82 2018-04-25 07:04:32.000 115 21240.27 274.10 42966.61 47930.79 2018-04-25 07:04:33.000 115 21240.27 274.14 42966.58 47930.77 2018-04-25 07:04:34.000 115 21240.31 274.20 42966.57 47930.77 2018-04-25 07:04:35.000 115 21240.32 274.18 42966.55 47930.73 2018-04-25 07:04:36.000 115 21240.32 274.15 42966.53 47930.71 2018-04-25 07:04:37.000 115 21240.28 274.18 42966.52 47930.72 2018-04-25 07:04:38.000 115 21240.27 274.25 42966.49 47930.71 2018-04-25 07:04:39.000 115 21240.28 274.27 42966.48 47930.69 2018-04-25 07:04:40.000 115 21240.30 274.27 42966.46 47930.66 2018-04-25 07:04:41.000 115 21240.33 274.26 42966.42 47930.60 2018-04-25 07:04:42.000 115 21240.32 274.28 42966.40 47930.64 2018-04-25 07:04:43.000 115 21240.33 274.28 42966.41 47930.59 2018-04-25 07:04:44.000 115 21240.35 274.30 42966.39 47930.58 2018-04-25 07:04:45.000 115 21240.31 274.34 42966.34 47930.54 2018-04-25 07:04:46.000 115 21240.31 274.34 42966.30 47930.54 2018-04-25 07:04:47.000 115 21240.32 274.34 42966.27 47930.50 2018-04-25 07:04:48.000 115 21240.31 274.37 42966.22 47930.48 2018-04-25 07:04:49.000 115 21240.31 274.36 42966.22 47930.47 2018-04-25 07:04:50.000 115 21240.31 274.37 42966.20 47930.42 2018-04-25 07:04:51.000 115 21240.35 274.34 42966.19 47930.39 2018-04-25 07:04:52.000 115 21240.37 274.28 42966.17 47930.40 2018-04-25 07:04:53.000 115 21240.41 274.24 42966.18 47930.42 2018-04-25 07:04:54.000 115 21240.44 274.20 42966.21 47930.45 2018-04-25 07:04:55.000 115 21240.46 274.14 42966.30 47930.49 2018-04-25 07:04:56.000 115 21240.51 274.14 42966.30 47930.52 2018-04-25 07:04:57.000 115 21240.51 274.14 42966.30 47930.55 2018-04-25 07:04:58.000 115 21240.50 274.18 42966.29 47930.57 2018-04-25 07:04:59.000 115 21240.54 274.17 42966.31 47930.60 2018-04-25 07:05:00.000 115 21240.53 274.22 42966.32 47930.62 2018-04-25 07:05:01.000 115 21240.50 274.28 42966.29 47930.63 2018-04-25 07:05:02.000 115 21240.47 274.32 42966.29 47930.57 2018-04-25 07:05:03.000 115 21240.48 274.37 42966.23 47930.58 2018-04-25 07:05:04.000 115 21240.47 274.43 42966.21 47930.52 2018-04-25 07:05:05.000 115 21240.47 274.45 42966.15 47930.47 2018-04-25 07:05:06.000 115 21240.49 274.47 42966.12 47930.46 2018-04-25 07:05:07.000 115 21240.50 274.52 42966.09 47930.42 2018-04-25 07:05:08.000 115 21240.54 274.51 42966.08 47930.41 2018-04-25 07:05:09.000 115 21240.55 274.51 42966.08 47930.39 2018-04-25 07:05:10.000 115 21240.52 274.55 42966.04 47930.40 2018-04-25 07:05:11.000 115 21240.51 274.54 42966.03 47930.36 2018-04-25 07:05:12.000 115 21240.50 274.45 42966.03 47930.34 2018-04-25 07:05:13.000 115 21240.48 274.41 42966.03 47930.34 2018-04-25 07:05:14.000 115 21240.45 274.37 42966.04 47930.33 2018-04-25 07:05:15.000 115 21240.45 274.31 42966.11 47930.35 2018-04-25 07:05:16.000 115 21240.44 274.21 42966.12 47930.34 2018-04-25 07:05:17.000 115 21240.42 274.12 42966.19 47930.40 2018-04-25 07:05:18.000 115 21240.38 274.12 42966.23 47930.38 2018-04-25 07:05:19.000 115 21240.35 274.11 42966.20 47930.41 2018-04-25 07:05:20.000 115 21240.39 274.07 42966.22 47930.45 2018-04-25 07:05:21.000 115 21240.44 274.01 42966.20 47930.46 2018-04-25 07:05:22.000 115 21240.49 273.92 42966.22 47930.50 2018-04-25 07:05:23.000 115 21240.52 273.84 42966.32 47930.53 2018-04-25 07:05:24.000 115 21240.56 273.78 42966.41 47930.58 2018-04-25 07:05:25.000 115 21240.61 273.75 42966.42 47930.65 2018-04-25 07:05:26.000 115 21240.64 273.70 42966.48 47930.73 2018-04-25 07:05:27.000 115 21240.67 273.68 42966.50 47930.78 2018-04-25 07:05:28.000 115 21240.66 273.71 42966.51 47930.83 2018-04-25 07:05:29.000 115 21240.67 273.69 42966.55 47930.85 2018-04-25 07:05:30.000 115 21240.69 273.69 42966.59 47930.90 2018-04-25 07:05:31.000 115 21240.72 273.66 42966.60 47930.91 2018-04-25 07:05:32.000 115 21240.73 273.66 42966.59 47930.94 2018-04-25 07:05:33.000 115 21240.75 273.64 42966.63 47930.93 2018-04-25 07:05:34.000 115 21240.79 273.63 42966.66 47930.98 2018-04-25 07:05:35.000 115 21240.83 273.59 42966.70 47931.03 2018-04-25 07:05:36.000 115 21240.84 273.59 42966.74 47931.05 2018-04-25 07:05:37.000 115 21240.83 273.57 42966.76 47931.07 2018-04-25 07:05:38.000 115 21240.84 273.57 42966.77 47931.11 2018-04-25 07:05:39.000 115 21240.84 273.55 42966.80 47931.15 2018-04-25 07:05:40.000 115 21240.85 273.56 42966.79 47931.15 2018-04-25 07:05:41.000 115 21240.89 273.56 42966.80 47931.15 2018-04-25 07:05:42.000 115 21240.94 273.54 42966.83 47931.17 2018-04-25 07:05:43.000 115 21240.93 273.55 42966.83 47931.20 2018-04-25 07:05:44.000 115 21240.95 273.55 42966.85 47931.22 2018-04-25 07:05:45.000 115 21240.96 273.59 42966.84 47931.24 2018-04-25 07:05:46.000 115 21240.94 273.60 42966.81 47931.24 2018-04-25 07:05:47.000 115 21240.92 273.63 42966.82 47931.24 2018-04-25 07:05:48.000 115 21240.97 273.61 42966.83 47931.24 2018-04-25 07:05:49.000 115 21240.94 273.59 42966.82 47931.22 2018-04-25 07:05:50.000 115 21240.92 273.57 42966.85 47931.23 2018-04-25 07:05:51.000 115 21240.92 273.58 42966.87 47931.23 2018-04-25 07:05:52.000 115 21240.94 273.56 42966.86 47931.25 2018-04-25 07:05:53.000 115 21240.87 273.61 42966.88 47931.23 2018-04-25 07:05:54.000 115 21240.86 273.64 42966.85 47931.26 2018-04-25 07:05:55.000 115 21240.85 273.63 42966.84 47931.25 2018-04-25 07:05:56.000 115 21240.86 273.62 42966.84 47931.23 2018-04-25 07:05:57.000 115 21240.85 273.61 42966.84 47931.24 2018-04-25 07:05:58.000 115 21240.84 273.60 42966.85 47931.24 2018-04-25 07:05:59.000 115 21240.85 273.61 42966.87 47931.22 2018-04-25 07:06:00.000 115 21240.83 273.58 42966.87 47931.22 2018-04-25 07:06:01.000 115 21240.80 273.60 42966.87 47931.21 2018-04-25 07:06:02.000 115 21240.81 273.58 42966.86 47931.20 2018-04-25 07:06:03.000 115 21240.77 273.61 42966.85 47931.19 2018-04-25 07:06:04.000 115 21240.78 273.65 42966.88 47931.20 2018-04-25 07:06:05.000 115 21240.77 273.67 42966.84 47931.18 2018-04-25 07:06:06.000 115 21240.73 273.62 42966.83 47931.17 2018-04-25 07:06:07.000 115 21240.71 273.58 42966.84 47931.13 2018-04-25 07:06:08.000 115 21240.72 273.57 42966.83 47931.13 2018-04-25 07:06:09.000 115 21240.71 273.62 42966.80 47931.15 2018-04-25 07:06:10.000 115 21240.70 273.69 42966.78 47931.14 2018-04-25 07:06:11.000 115 21240.74 273.71 42966.77 47931.11 2018-04-25 07:06:12.000 115 21240.74 273.72 42966.72 47931.08 2018-04-25 07:06:13.000 115 21240.75 273.73 42966.70 47931.07 2018-04-25 07:06:14.000 115 21240.73 273.72 42966.69 47931.04 2018-04-25 07:06:15.000 115 21240.71 273.72 42966.69 47931.02 2018-04-25 07:06:16.000 115 21240.73 273.75 42966.70 47931.02 2018-04-25 07:06:17.000 115 21240.71 273.79 42966.67 47931.00 2018-04-25 07:06:18.000 115 21240.75 273.84 42966.64 47931.01 2018-04-25 07:06:19.000 115 21240.81 273.87 42966.60 47931.00 2018-04-25 07:06:20.000 115 21240.80 273.88 42966.57 47930.99 2018-04-25 07:06:21.000 115 21240.80 273.89 42966.56 47930.96 2018-04-25 07:06:22.000 115 21240.84 273.91 42966.57 47930.98 2018-04-25 07:06:23.000 115 21240.86 273.93 42966.61 47930.95 2018-04-25 07:06:24.000 115 21240.83 273.92 42966.60 47931.01 2018-04-25 07:06:25.000 115 21240.83 273.88 42966.59 47930.99 2018-04-25 07:06:26.000 115 21240.85 273.86 42966.65 47931.01 2018-04-25 07:06:27.000 115 21240.91 273.88 42966.65 47931.04 2018-04-25 07:06:28.000 115 21240.93 273.88 42966.68 47931.07 2018-04-25 07:06:29.000 115 21240.93 273.88 42966.68 47931.09 2018-04-25 07:06:30.000 115 21240.93 273.86 42966.66 47931.11 2018-04-25 07:06:31.000 115 21240.93 273.81 42966.71 47931.09 2018-04-25 07:06:32.000 115 21240.89 273.82 42966.70 47931.11 2018-04-25 07:06:33.000 115 21240.86 273.78 42966.72 47931.12 2018-04-25 07:06:34.000 115 21240.89 273.76 42966.75 47931.13 2018-04-25 07:06:35.000 115 21240.86 273.73 42966.76 47931.14 2018-04-25 07:06:36.000 115 21240.88 273.69 42966.76 47931.17 2018-04-25 07:06:37.000 115 21240.83 273.66 42966.79 47931.18 2018-04-25 07:06:38.000 115 21240.86 273.66 42966.81 47931.18 2018-04-25 07:06:39.000 115 21240.88 273.66 42966.79 47931.18 2018-04-25 07:06:40.000 115 21240.86 273.65 42966.80 47931.22 2018-04-25 07:06:41.000 115 21240.88 273.63 42966.80 47931.18 2018-04-25 07:06:42.000 115 21240.87 273.62 42966.83 47931.21 2018-04-25 07:06:43.000 115 21240.90 273.58 42966.85 47931.23 2018-04-25 07:06:44.000 115 21240.90 273.55 42966.89 47931.23 2018-04-25 07:06:45.000 115 21240.89 273.54 42966.90 47931.26 2018-04-25 07:06:46.000 115 21240.90 273.52 42966.88 47931.27 2018-04-25 07:06:47.000 115 21240.89 273.52 42966.87 47931.26 2018-04-25 07:06:48.000 115 21240.89 273.57 42966.88 47931.31 2018-04-25 07:06:49.000 115 21240.93 273.58 42966.91 47931.28 2018-04-25 07:06:50.000 115 21240.95 273.57 42966.88 47931.28 2018-04-25 07:06:51.000 115 21240.94 273.58 42966.89 47931.28 2018-04-25 07:06:52.000 115 21240.90 273.59 42966.88 47931.30 2018-04-25 07:06:53.000 115 21240.93 273.63 42966.86 47931.32 2018-04-25 07:06:54.000 115 21240.93 273.61 42966.86 47931.29 2018-04-25 07:06:55.000 115 21240.97 273.62 42966.87 47931.32 2018-04-25 07:06:56.000 115 21241.02 273.61 42966.90 47931.30 2018-04-25 07:06:57.000 115 21241.04 273.60 42966.90 47931.33 2018-04-25 07:06:58.000 115 21241.02 273.63 42966.88 47931.37 2018-04-25 07:06:59.000 115 21240.95 273.71 42966.86 47931.33 2018-04-25 07:07:00.000 115 21240.89 273.73 42966.86 47931.31 2018-04-25 07:07:01.000 115 21240.83 273.72 42966.86 47931.30 2018-04-25 07:07:02.000 115 21240.85 273.74 42966.83 47931.25 2018-04-25 07:07:03.000 115 21240.89 273.74 42966.83 47931.26 2018-04-25 07:07:04.000 115 21240.90 273.75 42966.85 47931.27 2018-04-25 07:07:05.000 115 21240.87 273.75 42966.84 47931.24 2018-04-25 07:07:06.000 115 21240.84 273.74 42966.82 47931.25 2018-04-25 07:07:07.000 115 21240.81 273.74 42966.80 47931.23 2018-04-25 07:07:08.000 115 21240.80 273.77 42966.83 47931.22 2018-04-25 07:07:09.000 115 21240.74 273.85 42966.78 47931.21 2018-04-25 07:07:10.000 115 21240.76 273.91 42966.76 47931.11 2018-04-25 07:07:11.000 115 21240.79 273.88 42966.67 47931.07 2018-04-25 07:07:12.000 115 21240.80 273.86 42966.67 47931.05 2018-04-25 07:07:13.000 115 21240.79 273.77 42966.69 47931.03 2018-04-25 07:07:14.000 115 21240.78 273.72 42966.70 47931.05 2018-04-25 07:07:15.000 115 21240.79 273.70 42966.69 47931.08 2018-04-25 07:07:16.000 115 21240.81 273.66 42966.76 47931.12 2018-04-25 07:07:17.000 115 21240.81 273.65 42966.78 47931.15 2018-04-25 07:07:18.000 115 21240.81 273.63 42966.79 47931.14 2018-04-25 07:07:19.000 115 21240.83 273.62 42966.78 47931.18 2018-04-25 07:07:20.000 115 21240.81 273.65 42966.79 47931.16 2018-04-25 07:07:21.000 115 21240.76 273.74 42966.76 47931.18 2018-04-25 07:07:22.000 115 21240.74 273.85 42966.73 47931.12 2018-04-25 07:07:23.000 115 21240.75 273.91 42966.67 47931.05 2018-04-25 07:07:24.000 115 21240.73 273.89 42966.58 47931.00 2018-04-25 07:07:25.000 115 21240.73 273.86 42966.61 47930.98 2018-04-25 07:07:26.000 115 21240.79 273.85 42966.62 47930.99 2018-04-25 07:07:27.000 115 21240.82 273.86 42966.63 47931.00 2018-04-25 07:07:28.000 115 21240.79 273.89 42966.65 47931.03 2018-04-25 07:07:29.000 115 21240.84 273.95 42966.64 47931.09 2018-04-25 07:07:30.000 115 21240.87 274.02 42966.61 47931.07 2018-04-25 07:07:31.000 115 21240.90 274.09 42966.60 47931.05 2018-04-25 07:07:32.000 115 21240.95 274.11 42966.54 47931.06 2018-04-25 07:07:33.000 115 21240.94 274.17 42966.52 47931.04 2018-04-25 07:07:34.000 115 21240.94 274.21 42966.45 47930.98 2018-04-25 07:07:35.000 115 21240.95 274.25 42966.44 47930.94 2018-04-25 07:07:36.000 115 21240.93 274.21 42966.41 47930.92 2018-04-25 07:07:37.000 115 21240.87 274.17 42966.41 47930.88 2018-04-25 07:07:38.000 115 21240.88 274.14 42966.43 47930.88 2018-04-25 07:07:39.000 115 21240.86 274.09 42966.47 47930.91 2018-04-25 07:07:40.000 115 21240.87 274.01 42966.46 47930.95 2018-04-25 07:07:41.000 115 21240.85 274.03 42966.53 47930.96 2018-04-25 07:07:42.000 115 21240.85 274.08 42966.58 47930.96 2018-04-25 07:07:43.000 115 21240.81 274.11 42966.54 47930.99 2018-04-25 07:07:44.000 115 21240.82 274.11 42966.53 47930.98 2018-04-25 07:07:45.000 115 21240.85 274.12 42966.55 47930.95 2018-04-25 07:07:46.000 115 21240.90 274.11 42966.55 47930.96 2018-04-25 07:07:47.000 115 21240.89 274.09 42966.57 47930.98 2018-04-25 07:07:48.000 115 21240.88 274.12 42966.55 47930.98 2018-04-25 07:07:49.000 115 21240.89 274.13 42966.55 47930.96 2018-04-25 07:07:50.000 115 21240.88 274.13 42966.57 47931.00 2018-04-25 07:07:51.000 115 21240.88 274.14 42966.54 47930.99 2018-04-25 07:07:52.000 115 21240.88 274.13 42966.53 47930.98 2018-04-25 07:07:53.000 115 21240.90 274.10 42966.52 47931.01 2018-04-25 07:07:54.000 115 21240.91 274.10 42966.51 47930.98 2018-04-25 07:07:55.000 115 21240.92 274.13 42966.52 47930.97 2018-04-25 07:07:56.000 115 21240.91 274.17 42966.52 47930.96 2018-04-25 07:07:57.000 115 21240.88 274.21 42966.48 47930.95 2018-04-25 07:07:58.000 115 21240.91 274.22 42966.50 47930.96 2018-04-25 07:07:59.000 115 21240.92 274.25 42966.51 47930.94 2018-04-25 07:08:00.000 115 21240.91 274.27 42966.50 47930.94 2018-04-25 07:08:01.000 115 21240.92 274.24 42966.48 47930.95 2018-04-25 07:08:02.000 115 21240.95 274.25 42966.49 47930.97 2018-04-25 07:08:03.000 115 21240.96 274.26 42966.49 47930.99 2018-04-25 07:08:04.000 115 21240.95 274.27 42966.48 47930.98 2018-04-25 07:08:05.000 115 21240.96 274.29 42966.47 47931.00 2018-04-25 07:08:06.000 115 21240.97 274.29 42966.45 47930.98 2018-04-25 07:08:07.000 115 21240.96 274.30 42966.44 47930.96 2018-04-25 07:08:08.000 115 21240.98 274.28 42966.48 47930.98 2018-04-25 07:08:09.000 115 21241.00 274.24 42966.48 47930.99 2018-04-25 07:08:10.000 115 21240.98 274.25 42966.47 47930.95 2018-04-25 07:08:11.000 115 21241.01 274.21 42966.44 47931.00 2018-04-25 07:08:12.000 115 21241.02 274.20 42966.48 47930.98 2018-04-25 07:08:13.000 115 21241.02 274.20 42966.50 47931.00 2018-04-25 07:08:14.000 115 21241.01 274.19 42966.50 47931.00 2018-04-25 07:08:15.000 115 21241.00 274.18 42966.49 47931.02 2018-04-25 07:08:16.000 115 21240.97 274.18 42966.50 47931.04 2018-04-25 07:08:17.000 115 21240.99 274.21 42966.50 47931.02 2018-04-25 07:08:18.000 115 21241.02 274.20 42966.51 47931.03 2018-04-25 07:08:19.000 115 21241.01 274.20 42966.47 47931.03 2018-04-25 07:08:20.000 115 21240.96 274.18 42966.45 47930.99 2018-04-25 07:08:21.000 115 21240.94 274.18 42966.43 47930.95 2018-04-25 07:08:22.000 115 21240.94 274.15 42966.43 47930.94 2018-04-25 07:08:23.000 115 21240.94 274.18 42966.40 47930.90 2018-04-25 07:08:24.000 115 21240.94 274.21 42966.43 47930.90 2018-04-25 07:08:25.000 115 21240.99 274.21 42966.40 47930.92 2018-04-25 07:08:26.000 115 21240.99 274.20 42966.42 47930.92 2018-04-25 07:08:27.000 115 21240.97 274.22 42966.46 47930.93 2018-04-25 07:08:28.000 115 21241.00 274.25 42966.44 47930.90 2018-04-25 07:08:29.000 115 21241.02 274.29 42966.43 47930.94 2018-04-25 07:08:30.000 115 21241.02 274.28 42966.44 47930.96 2018-04-25 07:08:31.000 115 21241.06 274.28 42966.42 47930.94 2018-04-25 07:08:32.000 115 21241.09 274.30 42966.42 47930.97 2018-04-25 07:08:33.000 115 21241.15 274.34 42966.45 47930.99 2018-04-25 07:08:34.000 115 21241.18 274.38 42966.46 47931.03 2018-04-25 07:08:35.000 115 21241.15 274.42 42966.43 47931.06 2018-04-25 07:08:36.000 115 21241.17 274.43 42966.45 47931.07 2018-04-25 07:08:37.000 115 21241.14 274.43 42966.49 47931.07 2018-04-25 07:08:38.000 115 21241.14 274.38 42966.53 47931.06 2018-04-25 07:08:39.000 115 21241.14 274.31 42966.58 47931.09 2018-04-25 07:08:40.000 115 21241.13 274.28 42966.59 47931.12 2018-04-25 07:08:41.000 115 21241.11 274.27 42966.60 47931.15 2018-04-25 07:08:42.000 115 21241.11 274.24 42966.66 47931.19 2018-04-25 07:08:43.000 115 21241.09 274.29 42966.64 47931.21 2018-04-25 07:08:44.000 115 21241.08 274.35 42966.59 47931.21 2018-04-25 07:08:45.000 115 21241.08 274.37 42966.56 47931.14 2018-04-25 07:08:46.000 115 21241.09 274.38 42966.54 47931.12 2018-04-25 07:08:47.000 115 21241.05 274.37 42966.53 47931.06 2018-04-25 07:08:48.000 115 21241.03 274.34 42966.52 47931.06 2018-04-25 07:08:49.000 115 21240.99 274.32 42966.52 47931.00 2018-04-25 07:08:50.000 115 21240.97 274.30 42966.54 47931.01 2018-04-25 07:08:51.000 115 21241.00 274.30 42966.51 47931.00 2018-04-25 07:08:52.000 115 21240.98 274.35 42966.48 47930.99 2018-04-25 07:08:53.000 115 21240.94 274.36 42966.45 47930.99 2018-04-25 07:08:54.000 115 21240.92 274.35 42966.48 47930.95 2018-04-25 07:08:55.000 115 21240.89 274.34 42966.48 47930.99 2018-04-25 07:08:56.000 115 21240.92 274.35 42966.51 47930.99 2018-04-25 07:08:57.000 115 21240.96 274.41 42966.52 47931.00 2018-04-25 07:08:58.000 115 21241.01 274.43 42966.52 47931.05 2018-04-25 07:08:59.000 115 21241.03 274.48 42966.50 47931.04 2018-04-25 07:09:00.000 115 21241.03 274.50 42966.45 47931.02 2018-04-25 07:09:01.000 115 21241.05 274.48 42966.47 47931.01 2018-04-25 07:09:02.000 115 21241.08 274.43 42966.49 47931.02 2018-04-25 07:09:03.000 115 21241.08 274.38 42966.52 47931.06 2018-04-25 07:09:04.000 115 21241.13 274.36 42966.57 47931.08 2018-04-25 07:09:05.000 115 21241.15 274.36 42966.59 47931.11 2018-04-25 07:09:06.000 115 21241.12 274.39 42966.55 47931.14 2018-04-25 07:09:07.000 115 21241.08 274.46 42966.52 47931.14 2018-04-25 07:09:08.000 115 21241.08 274.52 42966.49 47931.09 2018-04-25 07:09:09.000 115 21241.06 274.53 42966.47 47931.04 2018-04-25 07:09:10.000 115 21241.03 274.47 42966.48 47931.00 2018-04-25 07:09:11.000 115 21241.00 274.48 42966.46 47930.98 2018-04-25 07:09:12.000 115 21241.00 274.47 42966.47 47930.98 2018-04-25 07:09:13.000 115 21240.99 274.43 42966.48 47930.99 2018-04-25 07:09:14.000 115 21240.98 274.43 42966.47 47930.99 2018-04-25 07:09:15.000 115 21240.96 274.50 42966.48 47930.98 2018-04-25 07:09:16.000 115 21240.99 274.50 42966.49 47930.97 2018-04-25 07:09:17.000 115 21240.95 274.54 42966.49 47930.99 2018-04-25 07:09:18.000 115 21241.00 274.51 42966.50 47930.99 2018-04-25 07:09:19.000 115 21241.03 274.51 42966.51 47931.02 2018-04-25 07:09:20.000 115 21241.08 274.51 42966.53 47931.03 2018-04-25 07:09:21.000 115 21241.06 274.50 42966.55 47931.05 2018-04-25 07:09:22.000 115 21241.09 274.52 42966.55 47931.08 2018-04-25 07:09:23.000 115 21241.11 274.52 42966.54 47931.07 2018-04-25 07:09:24.000 115 21241.10 274.51 42966.55 47931.10 2018-04-25 07:09:25.000 115 21241.12 274.55 42966.56 47931.08 2018-04-25 07:09:26.000 115 21241.10 274.59 42966.56 47931.10 2018-04-25 07:09:27.000 115 21241.09 274.59 42966.55 47931.08 2018-04-25 07:09:28.000 115 21241.13 274.65 42966.52 47931.12 2018-04-25 07:09:29.000 115 21241.15 274.67 42966.53 47931.07 2018-04-25 07:09:30.000 115 21241.16 274.66 42966.51 47931.08 2018-04-25 07:09:31.000 115 21241.13 274.72 42966.51 47931.08 2018-04-25 07:09:32.000 115 21241.12 274.77 42966.51 47931.08 2018-04-25 07:09:33.000 115 21241.10 274.80 42966.48 47931.03 2018-04-25 07:09:34.000 115 21241.12 274.83 42966.49 47931.05 2018-04-25 07:09:35.000 115 21241.12 274.82 42966.49 47931.04 2018-04-25 07:09:36.000 115 21241.08 274.84 42966.47 47931.01 2018-04-25 07:09:37.000 115 21241.11 274.81 42966.43 47931.00 2018-04-25 07:09:38.000 115 21241.09 274.81 42966.47 47931.02 2018-04-25 07:09:39.000 115 21241.07 274.84 42966.50 47931.05 2018-04-25 07:09:40.000 115 21241.07 274.88 42966.48 47931.00 2018-04-25 07:09:41.000 115 21241.04 274.92 42966.49 47930.98 2018-04-25 07:09:42.000 115 21241.01 274.96 42966.42 47930.99 2018-04-25 07:09:43.000 115 21240.99 274.93 42966.41 47930.96 2018-04-25 07:09:44.000 115 21240.98 274.91 42966.42 47930.94 2018-04-25 07:09:45.000 115 21241.00 274.91 42966.44 47930.93 2018-04-25 07:09:46.000 115 21240.99 274.97 42966.41 47930.95 2018-04-25 07:09:47.000 115 21240.98 275.01 42966.42 47930.95 2018-04-25 07:09:48.000 115 21240.98 275.07 42966.40 47930.98 2018-04-25 07:09:49.000 115 21241.00 275.14 42966.35 47930.91 2018-04-25 07:09:50.000 115 21241.07 275.18 42966.33 47930.89 2018-04-25 07:09:51.000 115 21241.08 275.21 42966.37 47930.87 2018-04-25 07:09:52.000 115 21241.10 275.21 42966.31 47930.85 2018-04-25 07:09:53.000 115 21241.17 275.21 42966.29 47930.88 2018-04-25 07:09:54.000 115 21241.21 275.26 42966.30 47930.88 2018-04-25 07:09:55.000 115 21241.22 275.29 42966.28 47930.90 2018-04-25 07:09:56.000 115 21241.28 275.28 42966.26 47930.90 2018-04-25 07:09:57.000 115 21241.27 275.30 42966.25 47930.90 2018-04-25 07:09:58.000 115 21241.29 275.32 42966.23 47930.90 2018-04-25 07:09:59.000 115 21241.29 275.38 42966.21 47930.90 2018-04-25 07:10:00.000 115 21241.35 275.35 42966.22 47930.90 2018-04-25 07:10:01.000 115 21241.40 275.33 42966.25 47930.89 2018-04-25 07:10:02.000 115 21241.40 275.32 42966.21 47930.92 2018-04-25 07:10:03.000 115 21241.38 275.33 42966.19 47930.92 2018-04-25 07:10:04.000 115 21241.37 275.32 42966.21 47930.90 2018-04-25 07:10:05.000 115 21241.35 275.32 42966.20 47930.89 2018-04-25 07:10:06.000 115 21241.34 275.33 42966.19 47930.87 2018-04-25 07:10:07.000 115 21241.32 275.33 42966.21 47930.86 2018-04-25 07:10:08.000 115 21241.31 275.32 42966.21 47930.86 2018-04-25 07:10:09.000 115 21241.29 275.29 42966.17 47930.85 2018-04-25 07:10:10.000 115 21241.27 275.31 42966.16 47930.83 2018-04-25 07:10:11.000 115 21241.28 275.33 42966.18 47930.84 2018-04-25 07:10:12.000 115 21241.29 275.31 42966.18 47930.84 2018-04-25 07:10:13.000 115 21241.31 275.30 42966.20 47930.83 2018-04-25 07:10:14.000 115 21241.29 275.31 42966.21 47930.87 2018-04-25 07:10:15.000 115 21241.27 275.34 42966.19 47930.83 2018-04-25 07:10:16.000 115 21241.28 275.32 42966.19 47930.83 2018-04-25 07:10:17.000 115 21241.29 275.27 42966.21 47930.86 2018-04-25 07:10:18.000 115 21241.27 275.24 42966.23 47930.84 2018-04-25 07:10:19.000 115 21241.25 275.25 42966.25 47930.87 2018-04-25 07:10:20.000 115 21241.20 275.25 42966.27 47930.89 2018-04-25 07:10:21.000 115 21241.21 275.25 42966.27 47930.87 2018-04-25 07:10:22.000 115 21241.22 275.28 42966.25 47930.88 2018-04-25 07:10:23.000 115 21241.22 275.30 42966.23 47930.85 2018-04-25 07:10:24.000 115 21241.19 275.27 42966.25 47930.86 2018-04-25 07:10:25.000 115 21241.18 275.25 42966.25 47930.87 2018-04-25 07:10:26.000 115 21241.17 275.22 42966.28 47930.86 2018-04-25 07:10:27.000 115 21241.19 275.24 42966.30 47930.89 2018-04-25 07:10:28.000 115 21241.20 275.22 42966.31 47930.89 2018-04-25 07:10:29.000 115 21241.13 275.19 42966.32 47930.89 2018-04-25 07:10:30.000 115 21241.13 275.18 42966.38 47930.93 2018-04-25 07:10:31.000 115 21241.12 275.20 42966.38 47930.93 2018-04-25 07:10:32.000 115 21241.09 275.25 42966.41 47930.97 2018-04-25 07:10:33.000 115 21241.07 275.31 42966.41 47930.99 2018-04-25 07:10:34.000 115 21241.09 275.41 42966.39 47930.99 2018-04-25 07:10:35.000 115 21241.15 275.47 42966.35 47930.95 2018-04-25 07:10:36.000 115 21241.13 275.51 42966.35 47930.94 2018-04-25 07:10:37.000 115 21241.12 275.51 42966.35 47930.92 2018-04-25 07:10:38.000 115 21241.17 275.49 42966.37 47930.94 2018-04-25 07:10:39.000 115 21241.20 275.45 42966.35 47930.96 2018-04-25 07:10:40.000 115 21241.18 275.47 42966.33 47930.95 2018-04-25 07:10:41.000 115 21241.22 275.47 42966.36 47930.95 2018-04-25 07:10:42.000 115 21241.23 275.50 42966.34 47930.95 2018-04-25 07:10:43.000 115 21241.21 275.50 42966.33 47930.96 2018-04-25 07:10:44.000 115 21241.24 275.51 42966.33 47930.96 2018-04-25 07:10:45.000 115 21241.25 275.51 42966.31 47930.93 2018-04-25 07:10:46.000 115 21241.25 275.51 42966.31 47930.94 2018-04-25 07:10:47.000 115 21241.25 275.50 42966.28 47930.92 2018-04-25 07:10:48.000 115 21241.27 275.49 42966.29 47930.93 2018-04-25 07:10:49.000 115 21241.31 275.48 42966.28 47930.94 2018-04-25 07:10:50.000 115 21241.33 275.46 42966.26 47930.94 2018-04-25 07:10:51.000 115 21241.37 275.46 42966.30 47930.96 2018-04-25 07:10:52.000 115 21241.35 275.48 42966.28 47930.97 2018-04-25 07:10:53.000 115 21241.35 275.47 42966.27 47930.96 2018-04-25 07:10:54.000 115 21241.37 275.48 42966.26 47930.92 2018-04-25 07:10:55.000 115 21241.33 275.43 42966.23 47930.96 2018-04-25 07:10:56.000 115 21241.30 275.43 42966.25 47930.90 2018-04-25 07:10:57.000 115 21241.28 275.42 42966.23 47930.89 2018-04-25 07:10:58.000 115 21241.26 275.42 42966.24 47930.89 2018-04-25 07:10:59.000 115 21241.22 275.41 42966.25 47930.87 2018-04-25 07:11:00.000 115 21241.19 275.39 42966.23 47930.83 2018-04-25 07:11:01.000 115 21241.16 275.37 42966.23 47930.84 2018-04-25 07:11:02.000 115 21241.15 275.33 42966.23 47930.81 2018-04-25 07:11:03.000 115 21241.15 275.28 42966.26 47930.84 2018-04-25 07:11:04.000 115 21241.18 275.21 42966.30 47930.87 2018-04-25 07:11:05.000 115 21241.18 275.17 42966.35 47930.91 2018-04-25 07:11:06.000 115 21241.22 275.13 42966.39 47930.92 2018-04-25 07:11:07.000 115 21241.23 275.11 42966.37 47930.97 2018-04-25 07:11:08.000 115 21241.22 275.07 42966.40 47930.98 2018-04-25 07:11:09.000 115 21241.27 275.04 42966.44 47931.03 2018-04-25 07:11:10.000 115 21241.27 274.99 42966.50 47931.04 2018-04-25 07:11:11.000 115 21241.28 274.96 42966.50 47931.10 2018-04-25 07:11:12.000 115 21241.32 274.93 42966.56 47931.13 2018-04-25 07:11:13.000 115 21241.34 274.89 42966.60 47931.19 2018-04-25 07:11:14.000 115 21241.35 274.87 42966.60 47931.23 2018-04-25 07:11:15.000 115 21241.35 274.86 42966.65 47931.26 2018-04-25 07:11:16.000 115 21241.33 274.89 42966.65 47931.31 2018-04-25 07:11:17.000 115 21241.29 274.88 42966.66 47931.30 2018-04-25 07:11:18.000 115 21241.30 274.86 42966.66 47931.29 2018-04-25 07:11:19.000 115 21241.27 274.84 42966.69 47931.28 2018-04-25 07:11:20.000 115 21241.25 274.85 42966.72 47931.27 2018-04-25 07:11:21.000 115 21241.25 274.85 42966.69 47931.31 2018-04-25 07:11:22.000 115 21241.26 274.86 42966.71 47931.29 2018-04-25 07:11:23.000 115 21241.26 274.85 42966.72 47931.27 2018-04-25 07:11:24.000 115 21241.23 274.86 42966.68 47931.25 2018-04-25 07:11:25.000 115 21241.20 274.86 42966.63 47931.24 2018-04-25 07:11:26.000 115 21241.17 274.87 42966.62 47931.21 2018-04-25 07:11:27.000 115 21241.15 274.87 42966.64 47931.20 2018-04-25 07:11:28.000 115 21241.14 274.87 42966.67 47931.20 2018-04-25 07:11:29.000 115 21241.11 274.87 42966.66 47931.18 2018-04-25 07:11:30.000 115 21241.08 274.87 42966.66 47931.16 2018-04-25 07:11:31.000 115 21241.07 274.86 42966.66 47931.17 2018-04-25 07:11:32.000 115 21241.07 274.87 42966.67 47931.17 2018-04-25 07:11:33.000 115 21241.11 274.88 42966.69 47931.18 2018-04-25 07:11:34.000 115 21241.10 274.87 42966.68 47931.19 2018-04-25 07:11:35.000 115 21241.09 274.85 42966.69 47931.20 2018-04-25 07:11:36.000 115 21241.12 274.87 42966.71 47931.20 2018-04-25 07:11:37.000 115 21241.13 274.87 42966.69 47931.22 2018-04-25 07:11:38.000 115 21241.15 274.92 42966.72 47931.23 2018-04-25 07:11:39.000 115 21241.17 274.94 42966.73 47931.25 2018-04-25 07:11:40.000 115 21241.20 274.96 42966.72 47931.27 2018-04-25 07:11:41.000 115 21241.20 274.95 42966.71 47931.27 2018-04-25 07:11:42.000 115 21241.22 274.94 42966.69 47931.29 2018-04-25 07:11:43.000 115 21241.24 274.93 42966.71 47931.28 2018-04-25 07:11:44.000 115 21241.29 274.93 42966.72 47931.30 2018-04-25 07:11:45.000 115 21241.31 274.96 42966.69 47931.34 2018-04-25 07:11:46.000 115 21241.34 274.94 42966.69 47931.31 2018-04-25 07:11:47.000 115 21241.35 274.94 42966.71 47931.32 2018-04-25 07:11:48.000 115 21241.35 274.95 42966.69 47931.31 2018-04-25 07:11:49.000 115 21241.33 274.94 42966.67 47931.29 2018-04-25 07:11:50.000 115 21241.33 274.92 42966.68 47931.30 2018-04-25 07:11:51.000 115 21241.31 274.90 42966.66 47931.29 2018-04-25 07:11:52.000 115 21241.32 274.85 42966.69 47931.27 2018-04-25 07:11:53.000 115 21241.32 274.84 42966.67 47931.29 2018-04-25 07:11:54.000 115 21241.28 274.85 42966.66 47931.28 2018-04-25 07:11:55.000 115 21241.24 274.85 42966.68 47931.26 2018-04-25 07:11:56.000 115 21241.22 274.85 42966.65 47931.25 2018-04-25 07:11:57.000 115 21241.22 274.82 42966.69 47931.26 2018-04-25 07:11:58.000 115 21241.18 274.83 42966.66 47931.24 2018-04-25 07:11:59.000 115 21241.15 274.79 42966.66 47931.25 2018-04-25 07:12:00.000 115 21241.14 274.75 42966.67 47931.21 2018-04-25 07:12:01.000 115 21241.12 274.76 42966.70 47931.20 2018-04-25 07:12:02.000 115 21241.09 274.79 42966.64 47931.22 2018-04-25 07:12:03.000 115 21241.10 274.79 42966.62 47931.18 2018-04-25 07:12:04.000 115 21241.13 274.79 42966.61 47931.16 2018-04-25 07:12:05.000 115 21241.13 274.81 42966.61 47931.16 2018-04-25 07:12:06.000 115 21241.13 274.82 42966.58 47931.14 2018-04-25 07:12:07.000 115 21241.14 274.85 42966.56 47931.13 2018-04-25 07:12:08.000 115 21241.11 274.87 42966.53 47931.10 2018-04-25 07:12:09.000 115 21241.13 274.87 42966.50 47931.09 2018-04-25 07:12:10.000 115 21241.13 274.91 42966.50 47931.10 2018-04-25 07:12:11.000 115 21241.12 274.93 42966.52 47931.09 2018-04-25 07:12:12.000 115 21241.13 274.98 42966.51 47931.05 2018-04-25 07:12:13.000 115 21241.11 275.00 42966.51 47931.00 2018-04-25 07:12:14.000 115 21241.09 275.04 42966.49 47931.03 2018-04-25 07:12:15.000 115 21241.07 275.10 42966.48 47931.01 2018-04-25 07:12:16.000 115 21241.04 275.13 42966.44 47930.97 2018-04-25 07:12:17.000 115 21241.06 275.13 42966.43 47931.00 2018-04-25 07:12:18.000 115 21241.04 275.16 42966.45 47930.94 2018-04-25 07:12:19.000 115 21241.02 275.16 42966.39 47930.96 2018-04-25 07:12:20.000 115 21241.01 275.13 42966.41 47930.93 2018-04-25 07:12:21.000 115 21241.02 275.12 42966.44 47930.91 2018-04-25 07:12:22.000 115 21241.04 275.14 42966.45 47930.94 2018-04-25 07:12:23.000 115 21241.05 275.12 42966.45 47930.96 2018-04-25 07:12:24.000 115 21241.06 275.12 42966.45 47930.96 2018-04-25 07:12:25.000 115 21241.12 275.11 42966.44 47930.97 2018-04-25 07:12:26.000 115 21241.09 275.14 42966.41 47930.99 2018-04-25 07:12:27.000 115 21241.06 275.13 42966.40 47930.97 2018-04-25 07:12:28.000 115 21241.08 275.13 42966.41 47930.94 2018-04-25 07:12:29.000 115 21241.05 275.16 42966.43 47930.95 2018-04-25 07:12:30.000 115 21241.06 275.16 42966.39 47930.94 2018-04-25 07:12:31.000 115 21241.08 275.19 42966.37 47930.91 2018-04-25 07:12:32.000 115 21241.08 275.17 42966.35 47930.91 2018-04-25 07:12:33.000 115 21241.06 275.10 42966.31 47930.91 2018-04-25 07:12:34.000 115 21240.99 275.04 42966.32 47930.86 2018-04-25 07:12:35.000 115 21240.99 274.96 42966.36 47930.87 2018-04-25 07:12:36.000 115 21240.98 274.96 42966.41 47930.90 2018-04-25 07:12:37.000 115 21240.99 274.97 42966.40 47930.92 2018-04-25 07:12:38.000 115 21240.97 275.01 42966.44 47930.92 2018-04-25 07:12:39.000 115 21240.91 275.04 42966.44 47930.93 2018-04-25 07:12:40.000 115 21240.93 275.06 42966.43 47930.91 2018-04-25 07:12:41.000 115 21240.97 275.07 42966.45 47930.92 2018-04-25 07:12:42.000 115 21240.97 275.12 42966.44 47930.93 2018-04-25 07:12:43.000 115 21241.02 275.13 42966.44 47930.93 2018-04-25 07:12:44.000 115 21241.05 275.10 42966.43 47930.94 2018-04-25 07:12:45.000 115 21241.04 275.13 42966.42 47930.94 2018-04-25 07:12:46.000 115 21241.05 275.18 42966.42 47930.95 2018-04-25 07:12:47.000 115 21241.06 275.19 42966.41 47930.93 2018-04-25 07:12:48.000 115 21241.08 275.19 42966.45 47930.95 2018-04-25 07:12:49.000 115 21241.08 275.18 42966.45 47930.96 2018-04-25 07:12:50.000 115 21241.09 275.20 42966.43 47930.93 2018-04-25 07:12:51.000 115 21241.10 275.24 42966.43 47930.98 2018-04-25 07:12:52.000 115 21241.08 275.29 42966.38 47930.98 2018-04-25 07:12:53.000 115 21241.04 275.36 42966.35 47930.95 2018-04-25 07:12:54.000 115 21241.01 275.44 42966.29 47930.89 2018-04-25 07:12:55.000 115 21241.04 275.44 42966.27 47930.84 2018-04-25 07:12:56.000 115 21241.04 275.42 42966.24 47930.83 2018-04-25 07:12:57.000 115 21241.03 275.40 42966.23 47930.79 2018-04-25 07:12:58.000 115 21241.02 275.41 42966.27 47930.77 2018-04-25 07:12:59.000 115 21240.99 275.38 42966.26 47930.75 2018-04-25 07:13:00.000 115 21240.98 275.33 42966.25 47930.75 2018-04-25 07:13:01.000 115 21240.97 275.26 42966.27 47930.75 2018-04-25 07:13:02.000 115 21240.95 275.23 42966.29 47930.80 2018-04-25 07:13:03.000 115 21240.92 275.22 42966.28 47930.78 2018-04-25 07:13:04.000 115 21240.91 275.21 42966.29 47930.80 2018-04-25 07:13:05.000 115 21240.91 275.19 42966.34 47930.80 2018-04-25 07:13:06.000 115 21240.90 275.22 42966.36 47930.81 2018-04-25 07:13:07.000 115 21240.88 275.21 42966.35 47930.79 2018-04-25 07:13:08.000 115 21240.88 275.23 42966.32 47930.80 2018-04-25 07:13:09.000 115 21240.87 275.24 42966.33 47930.79 2018-04-25 07:13:10.000 115 21240.89 275.23 42966.33 47930.79 2018-04-25 07:13:11.000 115 21240.92 275.27 42966.35 47930.79 2018-04-25 07:13:12.000 115 21240.90 275.26 42966.35 47930.81 2018-04-25 07:13:13.000 115 21240.88 275.28 42966.36 47930.81 2018-04-25 07:13:14.000 115 21240.85 275.27 42966.34 47930.80 2018-04-25 07:13:15.000 115 21240.83 275.28 42966.36 47930.81 2018-04-25 07:13:16.000 115 21240.84 275.29 42966.38 47930.81 2018-04-25 07:13:17.000 115 21240.87 275.29 42966.39 47930.82 2018-04-25 07:13:18.000 115 21240.89 275.28 42966.36 47930.81 2018-04-25 07:13:19.000 115 21240.89 275.29 42966.35 47930.82 2018-04-25 07:13:20.000 115 21240.89 275.29 42966.36 47930.84 2018-04-25 07:13:21.000 115 21240.90 275.31 42966.37 47930.84 2018-04-25 07:13:22.000 115 21240.92 275.33 42966.38 47930.84 2018-04-25 07:13:23.000 115 21240.93 275.36 42966.36 47930.87 2018-04-25 07:13:24.000 115 21240.94 275.37 42966.39 47930.84 2018-04-25 07:13:25.000 115 21240.94 275.39 42966.34 47930.84 2018-04-25 07:13:26.000 115 21240.93 275.38 42966.36 47930.83 2018-04-25 07:13:27.000 115 21240.92 275.37 42966.40 47930.85 2018-04-25 07:13:28.000 115 21240.93 275.36 42966.41 47930.83 2018-04-25 07:13:29.000 115 21240.93 275.35 42966.38 47930.83 2018-04-25 07:13:30.000 115 21240.89 275.37 42966.37 47930.83 2018-04-25 07:13:31.000 115 21240.87 275.40 42966.36 47930.81 2018-04-25 07:13:32.000 115 21240.83 275.39 42966.34 47930.79 2018-04-25 07:13:33.000 115 21240.81 275.41 42966.32 47930.76 2018-04-25 07:13:34.000 115 21240.81 275.44 42966.30 47930.75 2018-04-25 07:13:35.000 115 21240.77 275.46 42966.28 47930.71 2018-04-25 07:13:36.000 115 21240.72 275.46 42966.26 47930.65 2018-04-25 07:13:37.000 115 21240.68 275.48 42966.27 47930.67 2018-04-25 07:13:38.000 115 21240.65 275.50 42966.29 47930.64 2018-04-25 07:13:39.000 115 21240.63 275.56 42966.29 47930.60 2018-04-25 07:13:40.000 115 21240.60 275.61 42966.24 47930.60 2018-04-25 07:13:41.000 115 21240.60 275.64 42966.22 47930.60 2018-04-25 07:13:42.000 115 21240.62 275.64 42966.18 47930.55 2018-04-25 07:13:43.000 115 21240.60 275.69 42966.16 47930.53 2018-04-25 07:13:44.000 115 21240.60 275.73 42966.14 47930.52 2018-04-25 07:13:45.000 115 21240.60 275.74 42966.15 47930.50 2018-04-25 07:13:46.000 115 21240.63 275.75 42966.11 47930.50 2018-04-25 07:13:47.000 115 21240.62 275.78 42966.12 47930.47 2018-04-25 07:13:48.000 115 21240.63 275.83 42966.09 47930.48 2018-04-25 07:13:49.000 115 21240.67 275.85 42966.08 47930.49 2018-04-25 07:13:50.000 115 21240.64 275.90 42966.05 47930.50 2018-04-25 07:13:51.000 115 21240.61 275.99 42966.01 47930.46 2018-04-25 07:13:52.000 115 21240.58 276.05 42965.98 47930.40 2018-04-25 07:13:53.000 115 21240.58 276.09 42965.94 47930.35 2018-04-25 07:13:54.000 115 21240.57 276.09 42965.90 47930.29 2018-04-25 07:13:55.000 115 21240.57 276.09 42965.85 47930.29 2018-04-25 07:13:56.000 115 21240.57 276.08 42965.86 47930.25 2018-04-25 07:13:57.000 115 21240.55 276.07 42965.88 47930.26 2018-04-25 07:13:58.000 115 21240.52 276.07 42965.87 47930.25 2018-04-25 07:13:59.000 115 21240.46 276.02 42965.90 47930.27 2018-04-25 07:14:00.000 115 21240.45 275.98 42965.93 47930.27 2018-04-25 07:14:01.000 115 21240.40 276.01 42965.93 47930.24 2018-04-25 07:14:02.000 115 21240.41 276.07 42965.93 47930.28 2018-04-25 07:14:03.000 115 21240.38 276.13 42965.92 47930.24 2018-04-25 07:14:04.000 115 21240.38 276.16 42965.90 47930.23 2018-04-25 07:14:05.000 115 21240.43 276.17 42965.87 47930.21 2018-04-25 07:14:06.000 115 21240.47 276.15 42965.91 47930.23 2018-04-25 07:14:07.000 115 21240.48 276.14 42965.95 47930.25 2018-04-25 07:14:08.000 115 21240.50 276.14 42966.00 47930.31 2018-04-25 07:14:09.000 115 21240.51 276.16 42966.06 47930.35 2018-04-25 07:14:10.000 115 21240.54 276.16 42966.10 47930.33 2018-04-25 07:14:11.000 115 21240.57 276.16 42966.12 47930.40 2018-04-25 07:14:12.000 115 21240.57 276.18 42966.13 47930.45 2018-04-25 07:14:13.000 115 21240.56 276.22 42966.14 47930.45 2018-04-25 07:14:14.000 115 21240.58 276.27 42966.14 47930.51 2018-04-25 07:14:15.000 115 21240.61 276.31 42966.13 47930.48 2018-04-25 07:14:16.000 115 21240.64 276.35 42966.14 47930.50 2018-04-25 07:14:17.000 115 21240.64 276.37 42966.11 47930.50 2018-04-25 07:14:18.000 115 21240.68 276.35 42966.08 47930.51 2018-04-25 07:14:19.000 115 21240.73 276.37 42966.09 47930.54 2018-04-25 07:14:20.000 115 21240.71 276.39 42966.11 47930.55 2018-04-25 07:14:21.000 115 21240.72 276.37 42966.16 47930.57 2018-04-25 07:14:22.000 115 21240.72 276.35 42966.17 47930.60 2018-04-25 07:14:23.000 115 21240.75 276.35 42966.16 47930.58 2018-04-25 07:14:24.000 115 21240.73 276.32 42966.18 47930.59 2018-04-25 07:14:25.000 115 21240.70 276.29 42966.17 47930.59 2018-04-25 07:14:26.000 115 21240.67 276.28 42966.18 47930.60 2018-04-25 07:14:27.000 115 21240.65 276.28 42966.18 47930.58 2018-04-25 07:14:28.000 115 21240.67 276.29 42966.19 47930.56 2018-04-25 07:14:29.000 115 21240.69 276.29 42966.16 47930.57 2018-04-25 07:14:30.000 115 21240.70 276.31 42966.12 47930.57 2018-04-25 07:14:31.000 115 21240.67 276.33 42966.15 47930.54 2018-04-25 07:14:32.000 115 21240.69 276.32 42966.15 47930.54 2018-04-25 07:14:33.000 115 21240.69 276.33 42966.14 47930.53 2018-04-25 07:14:34.000 115 21240.68 276.34 42966.15 47930.52 2018-04-25 07:14:35.000 115 21240.67 276.32 42966.14 47930.55 2018-04-25 07:14:36.000 115 21240.70 276.32 42966.18 47930.56 2018-04-25 07:14:37.000 115 21240.69 276.31 42966.19 47930.56 2018-04-25 07:14:38.000 115 21240.69 276.31 42966.17 47930.56 2018-04-25 07:14:39.000 115 21240.72 276.26 42966.19 47930.55 2018-04-25 07:14:40.000 115 21240.70 276.24 42966.18 47930.58 2018-04-25 07:14:41.000 115 21240.68 276.19 42966.22 47930.59 2018-04-25 07:14:42.000 115 21240.70 276.16 42966.22 47930.62 2018-04-25 07:14:43.000 115 21240.67 276.15 42966.25 47930.61 2018-04-25 07:14:44.000 115 21240.68 276.14 42966.27 47930.64 2018-04-25 07:14:45.000 115 21240.71 276.13 42966.26 47930.65 2018-04-25 07:14:46.000 115 21240.74 276.12 42966.28 47930.66 2018-04-25 07:14:47.000 115 21240.72 276.15 42966.27 47930.68 2018-04-25 07:14:48.000 115 21240.67 276.22 42966.26 47930.67 2018-04-25 07:14:49.000 115 21240.68 276.23 42966.25 47930.63 2018-04-25 07:14:50.000 115 21240.67 276.25 42966.26 47930.64 2018-04-25 07:14:51.000 115 21240.66 276.27 42966.22 47930.63 2018-04-25 07:14:52.000 115 21240.65 276.29 42966.29 47930.62 2018-04-25 07:14:53.000 115 21240.64 276.30 42966.29 47930.63 2018-04-25 07:14:54.000 115 21240.67 276.32 42966.31 47930.64 2018-04-25 07:14:55.000 115 21240.70 276.35 42966.31 47930.67 2018-04-25 07:14:56.000 115 21240.73 276.36 42966.32 47930.69 2018-04-25 07:14:57.000 115 21240.77 276.40 42966.34 47930.73 2018-04-25 07:14:58.000 115 21240.78 276.45 42966.33 47930.75 2018-04-25 07:14:59.000 115 21240.81 276.47 42966.38 47930.79 2018-04-25 07:15:00.000 115 21240.82 276.50 42966.37 47930.78 2018-04-25 07:15:01.000 115 21240.87 276.56 42966.37 47930.82 2018-04-25 07:15:02.000 115 21240.93 276.56 42966.33 47930.80 2018-04-25 07:15:03.000 115 21240.95 276.55 42966.31 47930.80 2018-04-25 07:15:04.000 115 21240.98 276.55 42966.32 47930.83 2018-04-25 07:15:05.000 115 21241.00 276.57 42966.29 47930.84 2018-04-25 07:15:06.000 115 21241.04 276.58 42966.32 47930.87 2018-04-25 07:15:07.000 115 21241.01 276.61 42966.32 47930.87 2018-04-25 07:15:08.000 115 21241.04 276.62 42966.34 47930.88 2018-04-25 07:15:09.000 115 21241.05 276.62 42966.31 47930.87 2018-04-25 07:15:10.000 115 21241.08 276.61 42966.32 47930.90 2018-04-25 07:15:11.000 115 21241.09 276.61 42966.34 47930.90 2018-04-25 07:15:12.000 115 21241.11 276.61 42966.35 47930.89 2018-04-25 07:15:13.000 115 21241.11 276.61 42966.34 47930.90 2018-04-25 07:15:14.000 115 21241.08 276.60 42966.36 47930.93 2018-04-25 07:15:15.000 115 21241.07 276.57 42966.37 47930.94 2018-04-25 07:15:16.000 115 21241.07 276.55 42966.38 47930.93 2018-04-25 07:15:17.000 115 21241.05 276.55 42966.40 47930.91 2018-04-25 07:15:18.000 115 21241.04 276.53 42966.42 47930.95 2018-04-25 07:15:19.000 115 21241.04 276.51 42966.43 47930.98 2018-04-25 07:15:20.000 115 21241.06 276.51 42966.45 47930.96 2018-04-25 07:15:21.000 115 21241.06 276.52 42966.46 47930.96 2018-04-25 07:15:22.000 115 21241.01 276.49 42966.48 47930.97 2018-04-25 07:15:23.000 115 21241.00 276.49 42966.50 47930.98 2018-04-25 07:15:24.000 115 21241.00 276.46 42966.52 47931.00 2018-04-25 07:15:25.000 115 21240.97 276.49 42966.51 47930.97 2018-04-25 07:15:26.000 115 21241.00 276.46 42966.50 47930.98 2018-04-25 07:15:27.000 115 21241.00 276.42 42966.51 47930.97 2018-04-25 07:15:28.000 115 21241.01 276.41 42966.56 47930.98 2018-04-25 07:15:29.000 115 21241.03 276.40 42966.54 47930.99 2018-04-25 07:15:30.000 115 21240.99 276.44 42966.50 47931.00 2018-04-25 07:15:31.000 115 21241.01 276.45 42966.50 47931.01 2018-04-25 07:15:32.000 115 21241.00 276.46 42966.49 47930.95 2018-04-25 07:15:33.000 115 21241.00 276.44 42966.45 47930.94 2018-04-25 07:15:34.000 115 21241.02 276.44 42966.43 47930.95 2018-04-25 07:15:35.000 115 21241.01 276.44 42966.43 47930.95 2018-04-25 07:15:36.000 115 21240.96 276.42 42966.41 47930.91 2018-04-25 07:15:37.000 115 21240.99 276.37 42966.41 47930.90 2018-04-25 07:15:38.000 115 21241.05 276.35 42966.45 47930.91 2018-04-25 07:15:39.000 115 21241.11 276.35 42966.46 47930.93 2018-04-25 07:15:40.000 115 21241.15 276.37 42966.46 47930.99 2018-04-25 07:15:41.000 115 21241.21 276.37 42966.48 47931.03 2018-04-25 07:15:42.000 115 21241.24 276.41 42966.48 47931.05 2018-04-25 07:15:43.000 115 21241.26 276.47 42966.45 47931.02 2018-04-25 07:15:44.000 115 21241.27 276.55 42966.43 47931.04 2018-04-25 07:15:45.000 115 21241.27 276.56 42966.38 47931.01 2018-04-25 07:15:46.000 115 21241.29 276.53 42966.38 47931.01 2018-04-25 07:15:47.000 115 21241.32 276.51 42966.38 47930.98 2018-04-25 07:15:48.000 115 21241.32 276.52 42966.40 47931.01 2018-04-25 07:15:49.000 115 21241.28 276.56 42966.37 47931.02 2018-04-25 07:15:50.000 115 21241.29 276.58 42966.38 47931.03 2018-04-25 07:15:51.000 115 21241.30 276.62 42966.35 47931.02 2018-04-25 07:15:52.000 115 21241.29 276.63 42966.35 47930.97 2018-04-25 07:15:53.000 115 21241.26 276.61 42966.35 47930.98 2018-04-25 07:15:54.000 115 21241.24 276.60 42966.32 47930.97 2018-04-25 07:15:55.000 115 21241.24 276.58 42966.31 47930.95 2018-04-25 07:15:56.000 115 21241.25 276.52 42966.35 47930.95 2018-04-25 07:15:57.000 115 21241.28 276.48 42966.36 47931.00 2018-04-25 07:15:58.000 115 21241.24 276.47 42966.38 47930.98 2018-04-25 07:15:59.000 115 21241.23 276.48 42966.37 47931.01 2018-04-25 07:16:00.000 115 21241.24 276.48 42966.40 47931.01 2018-04-25 07:16:01.000 115 21241.24 276.50 42966.41 47931.03 2018-04-25 07:16:02.000 115 21241.21 276.49 42966.41 47931.03 2018-04-25 07:16:03.000 115 21241.21 276.49 42966.39 47931.04 2018-04-25 07:16:04.000 115 21241.21 276.50 42966.39 47931.02 2018-04-25 07:16:05.000 115 21241.21 276.52 42966.43 47931.05 2018-04-25 07:16:06.000 115 21241.21 276.56 42966.41 47931.00 2018-04-25 07:16:07.000 115 21241.19 276.55 42966.39 47931.01 2018-04-25 07:16:08.000 115 21241.22 276.53 42966.38 47930.99 2018-04-25 07:16:09.000 115 21241.23 276.52 42966.38 47930.99 2018-04-25 07:16:10.000 115 21241.25 276.50 42966.39 47930.98 2018-04-25 07:16:11.000 115 21241.31 276.48 42966.41 47931.00 2018-04-25 07:16:12.000 115 21241.34 276.47 42966.40 47931.03 2018-04-25 07:16:13.000 115 21241.35 276.44 42966.42 47931.06 2018-04-25 07:16:14.000 115 21241.38 276.39 42966.44 47931.07 2018-04-25 07:16:15.000 115 21241.38 276.35 42966.48 47931.11 2018-04-25 07:16:16.000 115 21241.40 276.34 42966.48 47931.16 2018-04-25 07:16:17.000 115 21241.44 276.35 42966.55 47931.18 2018-04-25 07:16:18.000 115 21241.46 276.38 42966.59 47931.25 2018-04-25 07:16:19.000 115 21241.49 276.42 42966.60 47931.27 2018-04-25 07:16:20.000 115 21241.48 276.44 42966.61 47931.29 2018-04-25 07:16:21.000 115 21241.55 276.45 42966.59 47931.32 2018-04-25 07:16:22.000 115 21241.58 276.52 42966.59 47931.33 2018-04-25 07:16:23.000 115 21241.62 276.54 42966.58 47931.33 2018-04-25 07:16:24.000 115 21241.66 276.55 42966.58 47931.33 2018-04-25 07:16:25.000 115 21241.65 276.57 42966.55 47931.33 2018-04-25 07:16:26.000 115 21241.69 276.55 42966.53 47931.34 2018-04-25 07:16:27.000 115 21241.69 276.52 42966.53 47931.34 2018-04-25 07:16:28.000 115 21241.65 276.52 42966.55 47931.33 2018-04-25 07:16:29.000 115 21241.62 276.52 42966.55 47931.34 2018-04-25 07:16:30.000 115 21241.58 276.53 42966.56 47931.28 2018-04-25 07:16:31.000 115 21241.55 276.52 42966.58 47931.28 2018-04-25 07:16:32.000 115 21241.56 276.53 42966.53 47931.28 2018-04-25 07:16:33.000 115 21241.57 276.53 42966.50 47931.27 2018-04-25 07:16:34.000 115 21241.54 276.50 42966.47 47931.23 2018-04-25 07:16:35.000 115 21241.51 276.50 42966.51 47931.22 2018-04-25 07:16:36.000 115 21241.51 276.49 42966.48 47931.18 2018-04-25 07:16:37.000 115 21241.48 276.48 42966.44 47931.20 2018-04-25 07:16:38.000 115 21241.45 276.48 42966.45 47931.17 2018-04-25 07:16:39.000 115 21241.46 276.46 42966.47 47931.14 2018-04-25 07:16:40.000 115 21241.41 276.47 42966.46 47931.14 2018-04-25 07:16:41.000 115 21241.37 276.46 42966.43 47931.12 2018-04-25 07:16:42.000 115 21241.36 276.47 42966.42 47931.11 2018-04-25 07:16:43.000 115 21241.29 276.55 42966.37 47931.10 2018-04-25 07:16:44.000 115 21241.27 276.62 42966.38 47931.04 2018-04-25 07:16:45.000 115 21241.28 276.64 42966.37 47931.03 2018-04-25 07:16:46.000 115 21241.28 276.65 42966.33 47931.00 2018-04-25 07:16:47.000 115 21241.27 276.68 42966.29 47930.97 2018-04-25 07:16:48.000 115 21241.28 276.68 42966.26 47930.95 2018-04-25 07:16:49.000 115 21241.21 276.71 42966.25 47930.90 2018-04-25 07:16:50.000 115 21241.26 276.72 42966.24 47930.90 2018-04-25 07:16:51.000 115 21241.30 276.75 42966.24 47930.89 2018-04-25 07:16:52.000 115 21241.33 276.77 42966.20 47930.91 2018-04-25 07:16:53.000 115 21241.37 276.77 42966.16 47930.90 2018-04-25 07:16:54.000 115 21241.38 276.74 42966.19 47930.91 2018-04-25 07:16:55.000 115 21241.41 276.70 42966.22 47930.92 2018-04-25 07:16:56.000 115 21241.42 276.70 42966.24 47930.93 2018-04-25 07:16:57.000 115 21241.43 276.73 42966.25 47930.93 2018-04-25 07:16:58.000 115 21241.46 276.75 42966.21 47930.95 2018-04-25 07:16:59.000 115 21241.44 276.72 42966.19 47930.93 2018-04-25 07:17:00.000 115 21241.39 276.73 42966.19 47930.95 2018-04-25 07:17:01.000 115 21241.39 276.68 42966.22 47930.93 2018-04-25 07:17:02.000 115 21241.39 276.67 42966.20 47930.94 2018-04-25 07:17:03.000 115 21241.40 276.68 42966.20 47930.91 2018-04-25 07:17:04.000 115 21241.44 276.63 42966.19 47930.91 2018-04-25 07:17:05.000 115 21241.42 276.61 42966.16 47930.90 2018-04-25 07:17:06.000 115 21241.43 276.52 42966.15 47930.89 2018-04-25 07:17:07.000 115 21241.41 276.45 42966.15 47930.89 2018-04-25 07:17:08.000 115 21241.40 276.42 42966.18 47930.89 2018-04-25 07:17:09.000 115 21241.35 276.35 42966.21 47930.91 2018-04-25 07:17:10.000 115 21241.38 276.29 42966.26 47930.93 2018-04-25 07:17:11.000 115 21241.36 276.27 42966.30 47930.94 2018-04-25 07:17:12.000 115 21241.35 276.22 42966.28 47930.96 2018-04-25 07:17:13.000 115 21241.35 276.18 42966.30 47930.96 2018-04-25 07:17:14.000 115 21241.33 276.13 42966.34 47930.98 2018-04-25 07:17:15.000 115 21241.32 276.06 42966.35 47930.99 2018-04-25 07:17:16.000 115 21241.32 276.01 42966.35 47930.97 2018-04-25 07:17:17.000 115 21241.30 276.00 42966.36 47931.03 2018-04-25 07:17:18.000 115 21241.30 275.98 42966.37 47931.01 2018-04-25 07:17:19.000 115 21241.26 276.00 42966.40 47931.05 2018-04-25 07:17:20.000 115 21241.28 275.99 42966.42 47931.04 2018-04-25 07:17:21.000 115 21241.28 275.98 42966.42 47931.05 2018-04-25 07:17:22.000 115 21241.28 275.98 42966.45 47931.07 2018-04-25 07:17:23.000 115 21241.30 276.01 42966.46 47931.10 2018-04-25 07:17:24.000 115 21241.30 276.02 42966.49 47931.10 2018-04-25 07:17:25.000 115 21241.38 276.01 42966.46 47931.09 2018-04-25 07:17:26.000 115 21241.40 276.02 42966.44 47931.13 2018-04-25 07:17:27.000 115 21241.44 276.04 42966.46 47931.17 2018-04-25 07:17:28.000 115 21241.44 276.05 42966.46 47931.17 2018-04-25 07:17:29.000 115 21241.44 276.06 42966.48 47931.16 2018-04-25 07:17:30.000 115 21241.50 276.05 42966.48 47931.16 2018-04-25 07:17:31.000 115 21241.52 276.07 42966.49 47931.20 2018-04-25 07:17:32.000 115 21241.52 276.06 42966.48 47931.20 2018-04-25 07:17:33.000 115 21241.55 276.07 42966.50 47931.21 2018-04-25 07:17:34.000 115 21241.55 276.08 42966.48 47931.21 2018-04-25 07:17:35.000 115 21241.61 276.09 42966.45 47931.22 2018-04-25 07:17:36.000 115 21241.63 276.08 42966.48 47931.21 2018-04-25 07:17:37.000 115 21241.62 276.11 42966.50 47931.22 2018-04-25 07:17:38.000 115 21241.66 276.11 42966.48 47931.22 2018-04-25 07:17:39.000 115 21241.70 276.07 42966.50 47931.25 2018-04-25 07:17:40.000 115 21241.71 276.06 42966.48 47931.27 2018-04-25 07:17:41.000 115 21241.74 276.04 42966.47 47931.27 2018-04-25 07:17:42.000 115 21241.74 276.05 42966.50 47931.28 2018-04-25 07:17:43.000 115 21241.76 276.05 42966.51 47931.29 2018-04-25 07:17:44.000 115 21241.77 276.07 42966.53 47931.31 2018-04-25 07:17:45.000 115 21241.78 276.08 42966.50 47931.30 2018-04-25 07:17:46.000 115 21241.78 276.09 42966.50 47931.30 2018-04-25 07:17:47.000 115 21241.78 276.08 42966.47 47931.30 2018-04-25 07:17:48.000 115 21241.79 276.10 42966.48 47931.32 2018-04-25 07:17:49.000 115 21241.77 276.10 42966.49 47931.32 2018-04-25 07:17:50.000 115 21241.78 276.08 42966.49 47931.32 2018-04-25 07:17:51.000 115 21241.75 276.11 42966.49 47931.30 2018-04-25 07:17:52.000 115 21241.74 276.12 42966.49 47931.30 2018-04-25 07:17:53.000 115 21241.75 276.15 42966.46 47931.29 2018-04-25 07:17:54.000 115 21241.81 276.14 42966.42 47931.22 2018-04-25 07:17:55.000 115 21241.78 276.10 42966.41 47931.27 2018-04-25 07:17:56.000 115 21241.76 276.04 42966.43 47931.23 2018-04-25 07:17:57.000 115 21241.79 275.99 42966.47 47931.27 2018-04-25 07:17:58.000 115 21241.81 275.94 42966.48 47931.30 2018-04-25 07:17:59.000 115 21241.80 275.88 42966.55 47931.36 2018-04-25 07:18:00.000 115 21241.83 275.85 42966.60 47931.40 2018-04-25 07:18:01.000 115 21241.88 275.82 42966.62 47931.45 2018-04-25 07:18:02.000 115 21241.89 275.80 42966.69 47931.51 2018-04-25 07:18:03.000 115 21241.90 275.80 42966.74 47931.56 2018-04-25 07:18:04.000 115 21241.91 275.83 42966.73 47931.56 2018-04-25 07:18:05.000 115 21241.93 275.81 42966.74 47931.60 2018-04-25 07:18:06.000 115 21241.96 275.85 42966.74 47931.60 2018-04-25 07:18:07.000 115 21241.97 275.85 42966.73 47931.61 2018-04-25 07:18:08.000 115 21241.97 275.85 42966.71 47931.63 2018-04-25 07:18:09.000 115 21241.98 275.85 42966.69 47931.62 2018-04-25 07:18:10.000 115 21241.96 275.81 42966.72 47931.64 2018-04-25 07:18:11.000 115 21241.98 275.72 42966.77 47931.67 2018-04-25 07:18:12.000 115 21241.97 275.68 42966.79 47931.65 2018-04-25 07:18:13.000 115 21241.98 275.65 42966.83 47931.69 2018-04-25 07:18:14.000 115 21241.98 275.64 42966.86 47931.72 2018-04-25 07:18:15.000 115 21241.93 275.61 42966.94 47931.76 2018-04-25 07:18:16.000 115 21241.92 275.56 42966.94 47931.76 2018-04-25 07:18:17.000 115 21241.91 275.58 42966.96 47931.80 2018-04-25 07:18:18.000 115 21241.93 275.60 42966.98 47931.80 2018-04-25 07:18:19.000 115 21241.99 275.62 42966.98 47931.83 2018-04-25 07:18:20.000 115 21242.02 275.62 42966.96 47931.84 2018-04-25 07:18:21.000 115 21242.03 275.61 42966.96 47931.85 2018-04-25 07:18:22.000 115 21242.04 275.60 42966.94 47931.83 2018-04-25 07:18:23.000 115 21242.04 275.62 42966.94 47931.87 2018-04-25 07:18:24.000 115 21242.04 275.59 42966.95 47931.83 2018-04-25 07:18:25.000 115 21242.07 275.62 42966.94 47931.90 2018-04-25 07:18:26.000 115 21242.09 275.59 42966.95 47931.86 2018-04-25 07:18:27.000 115 21242.06 275.54 42966.97 47931.85 2018-04-25 07:18:28.000 115 21242.06 275.53 42966.98 47931.85 2018-04-25 07:18:29.000 115 21242.12 275.49 42966.99 47931.89 2018-04-25 07:18:30.000 115 21242.11 275.51 42967.00 47931.90 2018-04-25 07:18:31.000 115 21242.11 275.48 42967.00 47931.91 2018-04-25 07:18:32.000 115 21242.13 275.46 42967.02 47931.97 2018-04-25 07:18:33.000 115 21242.13 275.46 42967.03 47931.93 2018-04-25 07:18:34.000 115 21242.13 275.46 42967.03 47931.95 2018-04-25 07:18:35.000 115 21242.15 275.41 42967.07 47931.96 2018-04-25 07:18:36.000 115 21242.16 275.40 42967.07 47931.97 2018-04-25 07:18:37.000 115 21242.15 275.39 42967.06 47932.02 2018-04-25 07:18:38.000 115 21242.16 275.39 42967.07 47932.02 2018-04-25 07:18:39.000 115 21242.16 275.39 42967.09 47932.02 2018-04-25 07:18:40.000 115 21242.21 275.32 42967.13 47932.05 2018-04-25 07:18:41.000 115 21242.22 275.30 42967.12 47932.09 2018-04-25 07:18:42.000 115 21242.20 275.27 42967.15 47932.11 2018-04-25 07:18:43.000 115 21242.19 275.26 42967.17 47932.12 2018-04-25 07:18:44.000 115 21242.22 275.20 42967.15 47932.11 2018-04-25 07:18:45.000 115 21242.21 275.18 42967.16 47932.10 2018-04-25 07:18:46.000 115 21242.21 275.15 42967.20 47932.10 2018-04-25 07:18:47.000 115 21242.24 275.14 42967.11 47932.11 2018-04-25 07:18:48.000 115 21242.24 275.13 42967.10 47932.10 2018-04-25 07:18:49.000 115 21242.25 275.15 42967.13 47932.07 2018-04-25 07:18:50.000 115 21242.23 275.14 42967.10 47932.09 2018-04-25 07:18:51.000 115 21242.20 275.17 42967.08 47932.06 2018-04-25 07:18:52.000 115 21242.18 275.19 42967.09 47932.05 2018-04-25 07:18:53.000 115 21242.19 275.20 42967.05 47932.01 2018-04-25 07:18:54.000 115 21242.15 275.22 42967.04 47931.99 2018-04-25 07:18:55.000 115 21242.15 275.21 42967.05 47931.97 2018-04-25 07:18:56.000 115 21242.16 275.21 42967.03 47931.95 2018-04-25 07:18:57.000 115 21242.13 275.22 42967.04 47931.94 2018-04-25 07:18:58.000 115 21242.14 275.22 42967.00 47931.95 2018-04-25 07:18:59.000 115 21242.16 275.24 42967.01 47931.94 2018-04-25 07:19:00.000 115 21242.13 275.25 42967.02 47931.95 2018-04-25 07:19:01.000 115 21242.10 275.25 42967.05 47931.95 2018-04-25 07:19:02.000 115 21242.08 275.27 42967.05 47931.96 2018-04-25 07:19:03.000 115 21242.06 275.29 42967.05 47931.93 2018-04-25 07:19:04.000 115 21242.03 275.29 42967.03 47931.91 2018-04-25 07:19:05.000 115 21242.02 275.29 42967.01 47931.92 2018-04-25 07:19:06.000 115 21242.00 275.29 42966.98 47931.89 2018-04-25 07:19:07.000 115 21242.04 275.28 42966.98 47931.87 2018-04-25 07:19:08.000 115 21242.02 275.27 42966.95 47931.85 2018-04-25 07:19:09.000 115 21242.00 275.27 42966.96 47931.84 2018-04-25 07:19:10.000 115 21241.98 275.29 42966.94 47931.81 2018-04-25 07:19:11.000 115 21241.94 275.29 42966.88 47931.81 2018-04-25 07:19:12.000 115 21241.90 275.27 42966.84 47931.76 2018-04-25 07:19:13.000 115 21241.95 275.25 42966.85 47931.74 2018-04-25 07:19:14.000 115 21241.93 275.21 42966.86 47931.72 2018-04-25 07:19:15.000 115 21241.92 275.19 42966.87 47931.70 2018-04-25 07:19:16.000 115 21241.93 275.13 42966.84 47931.72 2018-04-25 07:19:17.000 115 21241.97 275.09 42966.85 47931.72 2018-04-25 07:19:18.000 115 21241.98 275.07 42966.83 47931.72 2018-04-25 07:19:19.000 115 21241.99 275.09 42966.85 47931.74 2018-04-25 07:19:20.000 115 21241.99 275.13 42966.87 47931.78 2018-04-25 07:19:21.000 115 21242.00 275.13 42966.83 47931.80 2018-04-25 07:19:22.000 115 21242.00 275.16 42966.82 47931.73 2018-04-25 07:19:23.000 115 21242.00 275.22 42966.79 47931.75 2018-04-25 07:19:24.000 115 21241.97 275.29 42966.75 47931.70 2018-04-25 07:19:25.000 115 21241.95 275.33 42966.73 47931.66 2018-04-25 07:19:26.000 115 21241.96 275.38 42966.69 47931.61 2018-04-25 07:19:27.000 115 21241.95 275.40 42966.67 47931.59 2018-04-25 07:19:28.000 115 21241.93 275.40 42966.63 47931.56 2018-04-25 07:19:29.000 115 21241.89 275.39 42966.65 47931.52 2018-04-25 07:19:30.000 115 21241.90 275.42 42966.62 47931.54 2018-04-25 07:19:31.000 115 21241.90 275.50 42966.60 47931.53 2018-04-25 07:19:32.000 115 21241.87 275.60 42966.57 47931.48 2018-04-25 07:19:33.000 115 21241.87 275.62 42966.50 47931.43 2018-04-25 07:19:34.000 115 21241.87 275.60 42966.48 47931.38 2018-04-25 07:19:35.000 115 21241.86 275.58 42966.46 47931.37 2018-04-25 07:19:36.000 115 21241.87 275.54 42966.47 47931.36 2018-04-25 07:19:37.000 115 21241.85 275.48 42966.50 47931.37 2018-04-25 07:19:38.000 115 21241.86 275.49 42966.48 47931.40 2018-04-25 07:19:39.000 115 21241.87 275.45 42966.51 47931.37 2018-04-25 07:19:40.000 115 21241.82 275.41 42966.54 47931.44 2018-04-25 07:19:41.000 115 21241.82 275.41 42966.57 47931.44 2018-04-25 07:19:42.000 115 21241.80 275.41 42966.58 47931.41 2018-04-25 07:19:43.000 115 21241.81 275.41 42966.57 47931.42 2018-04-25 07:19:44.000 115 21241.80 275.35 42966.56 47931.42 2018-04-25 07:19:45.000 115 21241.76 275.34 42966.58 47931.44 2018-04-25 07:19:46.000 115 21241.74 275.31 42966.56 47931.42 2018-04-25 07:19:47.000 115 21241.78 275.26 42966.60 47931.43 2018-04-25 07:19:48.000 115 21241.84 275.21 42966.66 47931.47 2018-04-25 07:19:49.000 115 21241.84 275.19 42966.69 47931.48 2018-04-25 07:19:50.000 115 21241.81 275.16 42966.73 47931.53 2018-04-25 07:19:51.000 115 21241.81 275.15 42966.73 47931.56 2018-04-25 07:19:52.000 115 21241.82 275.12 42966.77 47931.57 2018-04-25 07:19:53.000 115 21241.87 275.12 42966.80 47931.61 2018-04-25 07:19:54.000 115 21241.86 275.12 42966.80 47931.63 2018-04-25 07:19:55.000 115 21241.86 275.14 42966.81 47931.66 2018-04-25 07:19:56.000 115 21241.88 275.18 42966.82 47931.64 2018-04-25 07:19:57.000 115 21241.86 275.20 42966.78 47931.63 2018-04-25 07:19:58.000 115 21241.90 275.23 42966.78 47931.61 2018-04-25 07:19:59.000 115 21241.91 275.28 42966.77 47931.62 2018-04-25 07:20:00.000 115 21241.89 275.34 42966.72 47931.58 2018-04-25 07:20:01.000 115 21241.85 275.38 42966.71 47931.57 2018-04-25 07:20:02.000 115 21241.84 275.39 42966.68 47931.52 2018-04-25 07:20:03.000 115 21241.80 275.41 42966.67 47931.52 2018-04-25 07:20:04.000 115 21241.79 275.39 42966.66 47931.49 2018-04-25 07:20:05.000 115 21241.78 275.40 42966.65 47931.48 2018-04-25 07:20:06.000 115 21241.80 275.43 42966.67 47931.46 2018-04-25 07:20:07.000 115 21241.76 275.45 42966.67 47931.47 2018-04-25 07:20:08.000 115 21241.74 275.46 42966.65 47931.47 2018-04-25 07:20:09.000 115 21241.75 275.48 42966.59 47931.45 2018-04-25 07:20:10.000 115 21241.76 275.43 42966.57 47931.41 2018-04-25 07:20:11.000 115 21241.75 275.38 42966.58 47931.40 2018-04-25 07:20:12.000 115 21241.77 275.35 42966.62 47931.42 2018-04-25 07:20:13.000 115 21241.80 275.34 42966.61 47931.44 2018-04-25 07:20:14.000 115 21241.83 275.34 42966.63 47931.45 2018-04-25 07:20:15.000 115 21241.83 275.32 42966.67 47931.47 2018-04-25 07:20:16.000 115 21241.85 275.30 42966.63 47931.51 2018-04-25 07:20:17.000 115 21241.84 275.31 42966.63 47931.52 2018-04-25 07:20:18.000 115 21241.84 275.34 42966.65 47931.47 2018-04-25 07:20:19.000 115 21241.87 275.34 42966.65 47931.50 2018-04-25 07:20:20.000 115 21241.88 275.37 42966.61 47931.49 2018-04-25 07:20:21.000 115 21241.90 275.39 42966.62 47931.49 2018-04-25 07:20:22.000 115 21241.90 275.40 42966.60 47931.53 2018-04-25 07:20:23.000 115 21241.91 275.40 42966.61 47931.48 2018-04-25 07:20:24.000 115 21241.86 275.44 42966.63 47931.51 2018-04-25 07:20:25.000 115 21241.85 275.48 42966.59 47931.48 2018-04-25 07:20:26.000 115 21241.84 275.53 42966.59 47931.48 2018-04-25 07:20:27.000 115 21241.83 275.56 42966.56 47931.44 2018-04-25 07:20:28.000 115 21241.83 275.54 42966.56 47931.39 2018-04-25 07:20:29.000 115 21241.86 275.53 42966.58 47931.41 2018-04-25 07:20:30.000 115 21241.89 275.51 42966.57 47931.43 2018-04-25 07:20:31.000 115 21241.90 275.47 42966.62 47931.47 2018-04-25 07:20:32.000 115 21241.90 275.49 42966.62 47931.50 2018-04-25 07:20:33.000 115 21241.89 275.52 42966.68 47931.52 2018-04-25 07:20:34.000 115 21241.85 275.58 42966.63 47931.54 2018-04-25 07:20:35.000 115 21241.83 275.61 42966.62 47931.52 2018-04-25 07:20:36.000 115 21241.84 275.63 42966.59 47931.50 2018-04-25 07:20:37.000 115 21241.83 275.61 42966.60 47931.48 2018-04-25 07:20:38.000 115 21241.85 275.66 42966.60 47931.44 2018-04-25 07:20:39.000 115 21241.80 275.70 42966.55 47931.45 2018-04-25 07:20:40.000 115 21241.79 275.70 42966.49 47931.42 2018-04-25 07:20:41.000 115 21241.81 275.70 42966.45 47931.38 2018-04-25 07:20:42.000 115 21241.81 275.66 42966.46 47931.35 2018-04-25 07:20:43.000 115 21241.77 275.65 42966.44 47931.35 2018-04-25 07:20:44.000 115 21241.75 275.67 42966.41 47931.31 2018-04-25 07:20:45.000 115 21241.70 275.70 42966.39 47931.28 2018-04-25 07:20:46.000 115 21241.71 275.75 42966.37 47931.26 2018-04-25 07:20:47.000 115 21241.67 275.77 42966.33 47931.21 2018-04-25 07:20:48.000 115 21241.65 275.77 42966.30 47931.18 2018-04-25 07:20:49.000 115 21241.66 275.74 42966.34 47931.15 2018-04-25 07:20:50.000 115 21241.66 275.69 42966.30 47931.17 2018-04-25 07:20:51.000 115 21241.71 275.65 42966.30 47931.19 2018-04-25 07:20:52.000 115 21241.74 275.57 42966.37 47931.17 2018-04-25 07:20:53.000 115 21241.71 275.53 42966.39 47931.22 2018-04-25 07:20:54.000 115 21241.70 275.46 42966.45 47931.24 2018-04-25 07:20:55.000 115 21241.67 275.44 42966.45 47931.24 2018-04-25 07:20:56.000 115 21241.66 275.43 42966.49 47931.29 2018-04-25 07:20:57.000 115 21241.64 275.41 42966.49 47931.29 2018-04-25 07:20:58.000 115 21241.68 275.35 42966.50 47931.30 2018-04-25 07:20:59.000 115 21241.65 275.32 42966.53 47931.33 2018-04-25 07:21:00.000 115 21241.62 275.28 42966.57 47931.31 2018-04-25 07:21:01.000 115 21241.59 275.25 42966.62 47931.37 2018-04-25 07:21:02.000 115 21241.60 275.23 42966.65 47931.35 2018-04-25 07:21:03.000 115 21241.66 275.30 42966.65 47931.39 2018-04-25 07:21:04.000 115 21241.66 275.34 42966.64 47931.37 2018-04-25 07:21:05.000 115 21241.67 275.35 42966.59 47931.40 2018-04-25 07:21:06.000 115 21241.68 275.36 42966.56 47931.37 2018-04-25 07:21:07.000 115 21241.65 275.37 42966.56 47931.35 2018-04-25 07:21:08.000 115 21241.65 275.34 42966.57 47931.36 2018-04-25 07:21:09.000 115 21241.59 275.31 42966.58 47931.32 2018-04-25 07:21:10.000 115 21241.54 275.28 42966.61 47931.35 2018-04-25 07:21:11.000 115 21241.54 275.27 42966.66 47931.32 2018-04-25 07:21:12.000 115 21241.54 275.34 42966.64 47931.35 2018-04-25 07:21:13.000 115 21241.55 275.37 42966.63 47931.36 2018-04-25 07:21:14.000 115 21241.57 275.35 42966.61 47931.32 2018-04-25 07:21:15.000 115 21241.54 275.34 42966.60 47931.32 2018-04-25 07:21:16.000 115 21241.52 275.35 42966.59 47931.34 2018-04-25 07:21:17.000 115 21241.55 275.32 42966.61 47931.31 2018-04-25 07:21:18.000 115 21241.57 275.35 42966.60 47931.31 2018-04-25 07:21:19.000 115 21241.54 275.34 42966.62 47931.33 2018-04-25 07:21:20.000 115 21241.56 275.33 42966.60 47931.32 2018-04-25 07:21:21.000 115 21241.58 275.31 42966.58 47931.35 2018-04-25 07:21:22.000 115 21241.56 275.31 42966.58 47931.33 2018-04-25 07:21:23.000 115 21241.57 275.28 42966.59 47931.34 2018-04-25 07:21:24.000 115 21241.58 275.25 42966.63 47931.38 2018-04-25 07:21:25.000 115 21241.59 275.24 42966.67 47931.40 2018-04-25 07:21:26.000 115 21241.62 275.22 42966.69 47931.43 2018-04-25 07:21:27.000 115 21241.61 275.21 42966.72 47931.44 2018-04-25 07:21:28.000 115 21241.61 275.19 42966.76 47931.49 2018-04-25 07:21:29.000 115 21241.61 275.17 42966.79 47931.51 2018-04-25 07:21:30.000 115 21241.61 275.16 42966.79 47931.54 2018-04-25 07:21:31.000 115 21241.63 275.16 42966.81 47931.54 2018-04-25 07:21:32.000 115 21241.61 275.25 42966.77 47931.54 2018-04-25 07:21:33.000 115 21241.60 275.31 42966.77 47931.56 2018-04-25 07:21:34.000 115 21241.60 275.29 42966.77 47931.50 2018-04-25 07:21:35.000 115 21241.62 275.25 42966.71 47931.50 2018-04-25 07:21:36.000 115 21241.59 275.24 42966.69 47931.46 2018-04-25 07:21:37.000 115 21241.62 275.24 42966.71 47931.47 2018-04-25 07:21:38.000 115 21241.63 275.18 42966.70 47931.45 2018-04-25 07:21:39.000 115 21241.64 275.14 42966.71 47931.48 2018-04-25 07:21:40.000 115 21241.66 275.11 42966.72 47931.46 2018-04-25 07:21:41.000 115 21241.64 275.09 42966.70 47931.47 2018-04-25 07:21:42.000 115 21241.63 275.03 42966.72 47931.46 2018-04-25 07:21:43.000 115 21241.63 275.02 42966.70 47931.51 2018-04-25 07:21:44.000 115 21241.68 274.98 42966.74 47931.51 2018-04-25 07:21:45.000 115 21241.67 274.96 42966.78 47931.53 2018-04-25 07:21:46.000 115 21241.66 274.95 42966.79 47931.56 2018-04-25 07:21:47.000 115 21241.65 274.95 42966.77 47931.54 2018-04-25 07:21:48.000 115 21241.65 274.96 42966.76 47931.55 2018-04-25 07:21:49.000 115 21241.60 274.96 42966.78 47931.55 2018-04-25 07:21:50.000 115 21241.58 274.95 42966.78 47931.55 2018-04-25 07:21:51.000 115 21241.57 274.95 42966.80 47931.56 2018-04-25 07:21:52.000 115 21241.54 274.95 42966.81 47931.54 2018-04-25 07:21:53.000 115 21241.52 274.95 42966.79 47931.53 2018-04-25 07:21:54.000 115 21241.47 274.95 42966.81 47931.55 2018-04-25 07:21:55.000 115 21241.45 274.98 42966.83 47931.51 2018-04-25 07:21:56.000 115 21241.44 274.98 42966.84 47931.52 2018-04-25 07:21:57.000 115 21241.45 274.98 42966.84 47931.53 2018-04-25 07:21:58.000 115 21241.43 274.99 42966.84 47931.50 2018-04-25 07:21:59.000 115 21241.40 275.04 42966.83 47931.50 2018-04-25 07:22:00.000 115 21241.38 275.10 42966.83 47931.53 2018-04-25 07:22:01.000 115 21241.39 275.14 42966.81 47931.47 2018-04-25 07:22:02.000 115 21241.40 275.11 42966.78 47931.45 2018-04-25 07:22:03.000 115 21241.39 275.13 42966.84 47931.45 2018-04-25 07:22:04.000 115 21241.36 275.18 42966.82 47931.45 2018-04-25 07:22:05.000 115 21241.40 275.20 42966.79 47931.44 2018-04-25 07:22:06.000 115 21241.42 275.23 42966.79 47931.48 2018-04-25 07:22:07.000 115 21241.43 275.29 42966.76 47931.45 2018-04-25 07:22:08.000 115 21241.43 275.32 42966.73 47931.42 2018-04-25 07:22:09.000 115 21241.45 275.36 42966.72 47931.44 2018-04-25 07:22:10.000 115 21241.43 275.37 42966.69 47931.38 2018-04-25 07:22:11.000 115 21241.45 275.36 42966.66 47931.42 2018-04-25 07:22:12.000 115 21241.47 275.32 42966.69 47931.40 2018-04-25 07:22:13.000 115 21241.47 275.30 42966.69 47931.38 2018-04-25 07:22:14.000 115 21241.49 275.28 42966.73 47931.44 2018-04-25 07:22:15.000 115 21241.48 275.26 42966.73 47931.41 2018-04-25 07:22:16.000 115 21241.48 275.26 42966.74 47931.46 2018-04-25 07:22:17.000 115 21241.49 275.27 42966.71 47931.44 2018-04-25 07:22:18.000 115 21241.46 275.29 42966.70 47931.44 2018-04-25 07:22:19.000 115 21241.47 275.29 42966.71 47931.44 2018-04-25 07:22:20.000 115 21241.49 275.30 42966.71 47931.44 2018-04-25 07:22:21.000 115 21241.51 275.30 42966.71 47931.42 2018-04-25 07:22:22.000 115 21241.52 275.28 42966.70 47931.41 2018-04-25 07:22:23.000 115 21241.51 275.26 42966.72 47931.45 2018-04-25 07:22:24.000 115 21241.51 275.32 42966.68 47931.44 2018-04-25 07:22:25.000 115 21241.52 275.31 42966.72 47931.46 2018-04-25 07:22:26.000 115 21241.56 275.24 42966.77 47931.46 2018-04-25 07:22:27.000 115 21241.58 275.21 42966.79 47931.47 2018-04-25 07:22:28.000 115 21241.64 275.19 42966.81 47931.52 2018-04-25 07:22:29.000 115 21241.67 275.19 42966.83 47931.56 2018-04-25 07:22:30.000 115 21241.72 275.21 42966.85 47931.62 2018-04-25 07:22:31.000 115 21241.74 275.27 42966.85 47931.65 2018-04-25 07:22:32.000 115 21241.77 275.28 42966.83 47931.64 2018-04-25 07:22:33.000 115 21241.80 275.31 42966.84 47931.66 2018-04-25 07:22:34.000 115 21241.83 275.40 42966.84 47931.66 2018-04-25 07:22:35.000 115 21241.81 275.51 42966.77 47931.65 2018-04-25 07:22:36.000 115 21241.84 275.59 42966.67 47931.61 2018-04-25 07:22:37.000 115 21241.85 275.59 42966.62 47931.56 2018-04-25 07:22:38.000 115 21241.85 275.58 42966.61 47931.49 2018-04-25 07:22:39.000 115 21241.85 275.59 42966.61 47931.51 2018-04-25 07:22:40.000 115 21241.85 275.57 42966.59 47931.48 2018-04-25 07:22:41.000 115 21241.87 275.53 42966.59 47931.46 2018-04-25 07:22:42.000 115 21241.86 275.51 42966.62 47931.47 2018-04-25 07:22:43.000 115 21241.84 275.49 42966.62 47931.46 2018-04-25 07:22:44.000 115 21241.84 275.48 42966.63 47931.48 2018-04-25 07:22:45.000 115 21241.86 275.49 42966.61 47931.49 2018-04-25 07:22:46.000 115 21241.81 275.48 42966.57 47931.45 2018-04-25 07:22:47.000 115 21241.76 275.45 42966.59 47931.42 2018-04-25 07:22:48.000 115 21241.72 275.36 42966.56 47931.42 2018-04-25 07:22:49.000 115 21241.68 275.30 42966.59 47931.41 2018-04-25 07:22:50.000 115 21241.63 275.25 42966.65 47931.43 2018-04-25 07:22:51.000 115 21241.56 275.25 42966.65 47931.41 2018-04-25 07:22:52.000 115 21241.50 275.23 42966.65 47931.42 2018-04-25 07:22:53.000 115 21241.45 275.19 42966.69 47931.41 2018-04-25 07:22:54.000 115 21241.38 275.19 42966.66 47931.40 2018-04-25 07:22:55.000 115 21241.32 275.19 42966.65 47931.36 2018-04-25 07:22:56.000 115 21241.25 275.20 42966.65 47931.31 2018-04-25 07:22:57.000 115 21241.22 275.20 42966.65 47931.28 2018-04-25 07:22:58.000 115 21241.22 275.22 42966.62 47931.25 2018-04-25 07:22:59.000 115 21241.22 275.22 42966.62 47931.23 2018-04-25 07:23:00.000 115 21241.24 275.23 42966.66 47931.23 2018-04-25 07:23:01.000 115 21241.29 275.29 42966.63 47931.27 2018-04-25 07:23:02.000 115 21241.33 275.31 42966.58 47931.25 2018-04-25 07:23:03.000 115 21241.36 275.31 42966.59 47931.26 2018-04-25 07:23:04.000 115 21241.38 275.34 42966.60 47931.28 2018-04-25 07:23:05.000 115 21241.34 275.40 42966.58 47931.25 2018-04-25 07:23:06.000 115 21241.36 275.41 42966.59 47931.29 2018-04-25 07:23:07.000 115 21241.36 275.45 42966.56 47931.25 2018-04-25 07:23:08.000 115 21241.38 275.48 42966.59 47931.25 2018-04-25 07:23:09.000 115 21241.33 275.52 42966.59 47931.23 2018-04-25 07:23:10.000 115 21241.31 275.57 42966.54 47931.22 2018-04-25 07:23:11.000 115 21241.31 275.60 42966.55 47931.21 2018-04-25 07:23:12.000 115 21241.34 275.61 42966.56 47931.20 2018-04-25 07:23:13.000 115 21241.35 275.63 42966.56 47931.19 2018-04-25 07:23:14.000 115 21241.38 275.64 42966.55 47931.22 2018-04-25 07:23:15.000 115 21241.42 275.67 42966.53 47931.23 2018-04-25 07:23:16.000 115 21241.40 275.69 42966.56 47931.24 2018-04-25 07:23:17.000 115 21241.44 275.68 42966.60 47931.27 2018-04-25 07:23:18.000 115 21241.44 275.72 42966.60 47931.26 2018-04-25 07:23:19.000 115 21241.44 275.76 42966.59 47931.27 2018-04-25 07:23:20.000 115 21241.46 275.78 42966.60 47931.28 2018-04-25 07:23:21.000 115 21241.46 275.81 42966.59 47931.28 2018-04-25 07:23:22.000 115 21241.44 275.81 42966.58 47931.28 2018-04-25 07:23:23.000 115 21241.46 275.82 42966.60 47931.28 2018-04-25 07:23:24.000 115 21241.47 275.87 42966.58 47931.27 2018-04-25 07:23:25.000 115 21241.48 275.90 42966.55 47931.28 2018-04-25 07:23:26.000 115 21241.51 275.93 42966.54 47931.28 2018-04-25 07:23:27.000 115 21241.50 275.97 42966.50 47931.27 2018-04-25 07:23:28.000 115 21241.49 275.98 42966.49 47931.24 2018-04-25 07:23:29.000 115 21241.49 275.99 42966.44 47931.22 2018-04-25 07:23:30.000 115 21241.51 275.96 42966.44 47931.21 2018-04-25 07:23:31.000 115 21241.49 275.90 42966.48 47931.17 2018-04-25 07:23:32.000 115 21241.45 275.87 42966.50 47931.20 2018-04-25 07:23:33.000 115 21241.47 275.82 42966.54 47931.21 2018-04-25 07:23:34.000 115 21241.44 275.82 42966.54 47931.20 2018-04-25 07:23:35.000 115 21241.40 275.81 42966.54 47931.24 2018-04-25 07:23:36.000 115 21241.39 275.82 42966.54 47931.23 2018-04-25 07:23:37.000 115 21241.36 275.85 42966.59 47931.23 2018-04-25 07:23:38.000 115 21241.33 275.90 42966.54 47931.23 2018-04-25 07:23:39.000 115 21241.30 275.93 42966.52 47931.22 2018-04-25 07:23:40.000 115 21241.29 275.95 42966.51 47931.21 2018-04-25 07:23:41.000 115 21241.32 275.94 42966.50 47931.16 2018-04-25 07:23:42.000 115 21241.32 275.95 42966.47 47931.15 2018-04-25 07:23:43.000 115 21241.31 275.95 42966.46 47931.14 2018-04-25 07:23:44.000 115 21241.27 275.95 42966.46 47931.11 2018-04-25 07:23:45.000 115 21241.22 275.97 42966.42 47931.11 2018-04-25 07:23:46.000 115 21241.19 276.01 42966.40 47931.06 2018-04-25 07:23:47.000 115 21241.17 276.04 42966.36 47931.00 2018-04-25 07:23:48.000 115 21241.18 276.02 42966.30 47930.97 2018-04-25 07:23:49.000 115 21241.21 276.02 42966.27 47930.94 2018-04-25 07:23:50.000 115 21241.24 276.04 42966.25 47930.93 2018-04-25 07:23:51.000 115 21241.26 276.02 42966.23 47930.92 2018-04-25 07:23:52.000 115 21241.31 275.94 42966.24 47930.92 2018-04-25 07:23:53.000 115 21241.38 275.80 42966.32 47930.96 2018-04-25 07:23:54.000 115 21241.45 275.69 42966.39 47931.04 2018-04-25 07:23:55.000 115 21241.46 275.65 42966.47 47931.13 2018-04-25 07:23:56.000 115 21241.50 275.62 42966.52 47931.22 2018-04-25 07:23:57.000 115 21241.51 275.64 42966.60 47931.28 2018-04-25 07:23:58.000 115 21241.48 275.64 42966.62 47931.32 2018-04-25 07:23:59.000 115 21241.47 275.64 42966.65 47931.35 2018-04-25 07:24:00.000 115 21241.42 275.63 42966.68 47931.35 2018-04-25 07:24:01.000 115 21241.41 275.65 42966.68 47931.34 2018-04-25 07:24:02.000 115 21241.40 275.65 42966.69 47931.35 2018-04-25 07:24:03.000 115 21241.41 275.68 42966.71 47931.34 2018-04-25 07:24:04.000 115 21241.37 275.68 42966.68 47931.37 2018-04-25 07:24:05.000 115 21241.33 275.66 42966.68 47931.34 2018-04-25 07:24:06.000 115 21241.33 275.68 42966.67 47931.33 2018-04-25 07:24:07.000 115 21241.29 275.70 42966.65 47931.33 2018-04-25 07:24:08.000 115 21241.30 275.68 42966.65 47931.31 2018-04-25 07:24:09.000 115 21241.30 275.72 42966.66 47931.28 2018-04-25 07:24:10.000 115 21241.24 275.78 42966.61 47931.28 2018-04-25 07:24:11.000 115 21241.18 275.85 42966.55 47931.23 2018-04-25 07:24:12.000 115 21241.17 275.87 42966.55 47931.18 2018-04-25 07:24:13.000 115 21241.16 275.86 42966.51 47931.13 2018-04-25 07:24:14.000 115 21241.08 275.85 42966.44 47931.06 2018-04-25 07:24:15.000 115 21241.03 275.81 42966.45 47931.04 2018-04-25 07:24:16.000 115 21240.99 275.75 42966.43 47931.00 2018-04-25 07:24:17.000 115 21240.97 275.69 42966.44 47930.99 2018-04-25 07:24:18.000 115 21240.97 275.66 42966.49 47930.98 2018-04-25 07:24:19.000 115 21240.96 275.68 42966.48 47930.99 2018-04-25 07:24:20.000 115 21240.92 275.69 42966.47 47930.99 2018-04-25 07:24:21.000 115 21240.91 275.69 42966.49 47930.93 2018-04-25 07:24:22.000 115 21240.91 275.70 42966.48 47930.95 2018-04-25 07:24:23.000 115 21240.96 275.70 42966.48 47930.97 2018-04-25 07:24:24.000 115 21240.97 275.72 42966.48 47930.98 2018-04-25 07:24:25.000 115 21240.97 275.69 42966.46 47930.98 2018-04-25 07:24:26.000 115 21240.97 275.73 42966.48 47930.98 2018-04-25 07:24:27.000 115 21240.99 275.75 42966.45 47930.96 2018-04-25 07:24:28.000 115 21241.00 275.83 42966.41 47930.98 2018-04-25 07:24:29.000 115 21241.00 275.86 42966.40 47930.96 2018-04-25 07:24:30.000 115 21241.02 275.87 42966.35 47930.93 2018-04-25 07:24:31.000 115 21241.04 275.90 42966.34 47930.93 2018-04-25 07:24:32.000 115 21241.08 275.93 42966.36 47930.91 2018-04-25 07:24:33.000 115 21241.08 275.91 42966.34 47930.92 2018-04-25 07:24:34.000 115 21241.13 275.94 42966.31 47930.93 2018-04-25 07:24:35.000 115 21241.17 275.91 42966.34 47930.93 2018-04-25 07:24:36.000 115 21241.19 275.88 42966.34 47930.94 2018-04-25 07:24:37.000 115 21241.25 275.87 42966.38 47930.98 2018-04-25 07:24:38.000 115 21241.32 275.82 42966.40 47931.00 2018-04-25 07:24:39.000 115 21241.34 275.80 42966.45 47931.07 2018-04-25 07:24:40.000 115 21241.34 275.81 42966.47 47931.08 2018-04-25 07:24:41.000 115 21241.39 275.78 42966.47 47931.15 2018-04-25 07:24:42.000 115 21241.38 275.78 42966.50 47931.13 2018-04-25 07:24:43.000 115 21241.37 275.81 42966.50 47931.17 2018-04-25 07:24:44.000 115 21241.38 275.81 42966.51 47931.17 2018-04-25 07:24:45.000 115 21241.37 275.82 42966.53 47931.18 2018-04-25 07:24:46.000 115 21241.36 275.81 42966.55 47931.20 2018-04-25 07:24:47.000 115 21241.37 275.80 42966.53 47931.22 2018-04-25 07:24:48.000 115 21241.33 275.82 42966.55 47931.21 2018-04-25 07:24:49.000 115 21241.30 275.85 42966.56 47931.19 2018-04-25 07:24:50.000 115 21241.29 275.88 42966.52 47931.17 2018-04-25 07:24:51.000 115 21241.26 275.89 42966.50 47931.13 2018-04-25 07:24:52.000 115 21241.26 275.89 42966.50 47931.11 2018-04-25 07:24:53.000 115 21241.25 275.94 42966.52 47931.09 2018-04-25 07:24:54.000 115 21241.25 275.97 42966.45 47931.10 2018-04-25 07:24:55.000 115 21241.23 275.99 42966.42 47931.07 2018-04-25 07:24:56.000 115 21241.25 276.02 42966.39 47931.07 2018-04-25 07:24:57.000 115 21241.26 276.01 42966.42 47931.08 2018-04-25 07:24:58.000 115 21241.25 275.97 42966.44 47931.07 2018-04-25 07:24:59.000 115 21241.20 275.94 42966.43 47931.08 2018-04-25 07:25:00.000 115 21241.21 275.88 42966.45 47931.08 2018-04-25 07:25:01.000 115 21241.23 275.88 42966.48 47931.12 2018-04-25 07:25:02.000 115 21241.25 275.86 42966.56 47931.11 2018-04-25 07:25:03.000 115 21241.26 275.83 42966.57 47931.14 2018-04-25 07:25:04.000 115 21241.26 275.79 42966.56 47931.19 2018-04-25 07:25:05.000 115 21241.26 275.80 42966.58 47931.16 2018-04-25 07:25:06.000 115 21241.27 275.84 42966.60 47931.20 2018-04-25 07:25:07.000 115 21241.28 275.83 42966.59 47931.22 2018-04-25 07:25:08.000 115 21241.28 275.80 42966.62 47931.24 2018-04-25 07:25:09.000 115 21241.24 275.81 42966.65 47931.30 2018-04-25 07:25:10.000 115 21241.25 275.79 42966.72 47931.30 2018-04-25 07:25:11.000 115 21241.24 275.78 42966.76 47931.32 2018-04-25 07:25:12.000 115 21241.23 275.82 42966.79 47931.35 2018-04-25 07:25:13.000 115 21241.24 275.90 42966.79 47931.40 2018-04-25 07:25:14.000 115 21241.30 275.97 42966.78 47931.37 2018-04-25 07:25:15.000 115 21241.34 276.01 42966.77 47931.42 2018-04-25 07:25:16.000 115 21241.37 276.06 42966.70 47931.40 2018-04-25 07:25:17.000 115 21241.37 276.09 42966.70 47931.40 2018-04-25 07:25:18.000 115 21241.35 276.18 42966.64 47931.38 2018-04-25 07:25:19.000 115 21241.37 276.19 42966.62 47931.31 2018-04-25 07:25:20.000 115 21241.40 276.17 42966.59 47931.30 2018-04-25 07:25:21.000 115 21241.40 276.15 42966.56 47931.26 2018-04-25 07:25:22.000 115 21241.41 276.10 42966.59 47931.28 2018-04-25 07:25:23.000 115 21241.43 276.05 42966.62 47931.25 2018-04-25 07:25:24.000 115 21241.43 276.02 42966.65 47931.31 2018-04-25 07:25:25.000 115 21241.48 276.01 42966.68 47931.32 2018-04-25 07:25:26.000 115 21241.49 275.99 42966.69 47931.36 2018-04-25 07:25:27.000 115 21241.49 275.99 42966.75 47931.40 2018-04-25 07:25:28.000 115 21241.50 275.98 42966.76 47931.43 2018-04-25 07:25:29.000 115 21241.51 275.99 42966.77 47931.47 2018-04-25 07:25:30.000 115 21241.52 276.00 42966.80 47931.48 2018-04-25 07:25:31.000 115 21241.51 276.02 42966.79 47931.49 2018-04-25 07:25:32.000 115 21241.52 275.99 42966.81 47931.48 2018-04-25 07:25:33.000 115 21241.48 275.97 42966.83 47931.50 2018-04-25 07:25:34.000 115 21241.48 275.99 42966.83 47931.50 2018-04-25 07:25:35.000 115 21241.48 275.98 42966.83 47931.50 2018-04-25 07:25:36.000 115 21241.50 276.00 42966.80 47931.53 2018-04-25 07:25:37.000 115 21241.48 276.00 42966.81 47931.51 2018-04-25 07:25:38.000 115 21241.48 276.00 42966.84 47931.54 2018-04-25 07:25:39.000 115 21241.48 275.97 42966.82 47931.51 2018-04-25 07:25:40.000 115 21241.51 275.90 42966.81 47931.51 2018-04-25 07:25:41.000 115 21241.53 275.82 42966.86 47931.52 2018-04-25 07:25:42.000 115 21241.57 275.76 42966.88 47931.59 2018-04-25 07:25:43.000 115 21241.60 275.76 42966.91 47931.65 2018-04-25 07:25:44.000 115 21241.52 275.85 42966.93 47931.65 2018-04-25 07:25:45.000 115 21241.46 275.92 42966.94 47931.62 2018-04-25 07:25:46.000 115 21241.48 275.95 42966.88 47931.62 2018-04-25 07:25:47.000 115 21241.46 275.94 42966.85 47931.54 2018-04-25 07:25:48.000 115 21241.38 275.92 42966.84 47931.52 2018-04-25 07:25:49.000 115 21241.38 275.91 42966.85 47931.48 2018-04-25 07:25:50.000 115 21241.42 275.90 42966.87 47931.52 2018-04-25 07:25:51.000 115 21241.45 275.94 42966.88 47931.55 2018-04-25 07:25:52.000 115 21241.44 275.98 42966.89 47931.55 2018-04-25 07:25:53.000 115 21241.44 276.03 42966.83 47931.56 2018-04-25 07:25:54.000 115 21241.46 276.04 42966.78 47931.55 2018-04-25 07:25:55.000 115 21241.49 276.04 42966.79 47931.54 2018-04-25 07:25:56.000 115 21241.46 276.10 42966.78 47931.53 2018-04-25 07:25:57.000 115 21241.39 276.11 42966.77 47931.48 2018-04-25 07:25:58.000 115 21241.34 276.16 42966.76 47931.47 2018-04-25 07:25:59.000 115 21241.29 276.23 42966.73 47931.42 2018-04-25 07:26:00.000 115 21241.25 276.28 42966.73 47931.41 2018-04-25 07:26:01.000 115 21241.24 276.30 42966.70 47931.32 2018-04-25 07:26:02.000 115 21241.22 276.32 42966.69 47931.32 2018-04-25 07:26:03.000 115 21241.21 276.34 42966.68 47931.30 2018-04-25 07:26:04.000 115 21241.23 276.34 42966.69 47931.32 2018-04-25 07:26:05.000 115 21241.30 276.34 42966.68 47931.28 2018-04-25 07:26:06.000 115 21241.39 276.31 42966.69 47931.34 2018-04-25 07:26:07.000 115 21241.45 276.29 42966.70 47931.38 2018-04-25 07:26:08.000 115 21241.51 276.30 42966.73 47931.41 2018-04-25 07:26:09.000 115 21241.56 276.30 42966.76 47931.46 2018-04-25 07:26:10.000 115 21241.63 276.32 42966.76 47931.51 2018-04-25 07:26:11.000 115 21241.67 276.31 42966.79 47931.55 2018-04-25 07:26:12.000 115 21241.69 276.31 42966.80 47931.57 2018-04-25 07:26:13.000 115 21241.69 276.33 42966.79 47931.58 2018-04-25 07:26:14.000 115 21241.66 276.40 42966.79 47931.59 2018-04-25 07:26:15.000 115 21241.64 276.47 42966.76 47931.59 2018-04-25 07:26:16.000 115 21241.62 276.52 42966.72 47931.54 2018-04-25 07:26:17.000 115 21241.60 276.52 42966.71 47931.49 2018-04-25 07:26:18.000 115 21241.61 276.47 42966.69 47931.43 2018-04-25 07:26:19.000 115 21241.67 276.39 42966.73 47931.48 2018-04-25 07:26:20.000 115 21241.72 276.27 42966.77 47931.53 2018-04-25 07:26:21.000 115 21241.75 276.22 42966.82 47931.58 2018-04-25 07:26:22.000 115 21241.76 276.19 42966.87 47931.67 2018-04-25 07:26:23.000 115 21241.76 276.16 42966.91 47931.70 2018-04-25 07:26:24.000 115 21241.76 276.16 42966.94 47931.74 2018-04-25 07:26:25.000 115 21241.75 276.17 42966.97 47931.77 2018-04-25 07:26:26.000 115 21241.73 276.19 42966.97 47931.77 2018-04-25 07:26:27.000 115 21241.74 276.17 42966.97 47931.78 2018-04-25 07:26:28.000 115 21241.76 276.16 42967.01 47931.79 2018-04-25 07:26:29.000 115 21241.73 276.16 42967.01 47931.77 2018-04-25 07:26:30.000 115 21241.71 276.17 42967.00 47931.77 2018-04-25 07:26:31.000 115 21241.69 276.20 42967.03 47931.79 2018-04-25 07:26:32.000 115 21241.70 276.19 42967.01 47931.77 2018-04-25 07:26:33.000 115 21241.67 276.19 42966.99 47931.75 2018-04-25 07:26:34.000 115 21241.66 276.17 42966.97 47931.76 2018-04-25 07:26:35.000 115 21241.67 276.19 42966.97 47931.72 2018-04-25 07:26:36.000 115 21241.65 276.15 42966.97 47931.73 2018-04-25 07:26:37.000 115 21241.62 276.14 42967.01 47931.71 2018-04-25 07:26:38.000 115 21241.58 276.12 42967.04 47931.71 2018-04-25 07:26:39.000 115 21241.56 276.11 42967.01 47931.75 2018-04-25 07:26:40.000 115 21241.54 276.14 42967.05 47931.76 2018-04-25 07:26:41.000 115 21241.55 276.17 42967.04 47931.76 2018-04-25 07:26:42.000 115 21241.56 276.19 42967.03 47931.75 2018-04-25 07:26:43.000 115 21241.52 276.27 42967.03 47931.77 2018-04-25 07:26:44.000 115 21241.50 276.35 42966.98 47931.67 2018-04-25 07:26:45.000 115 21241.46 276.41 42966.94 47931.66 2018-04-25 07:26:46.000 115 21241.45 276.49 42966.91 47931.59 2018-04-25 07:26:47.000 115 21241.43 276.53 42966.84 47931.54 2018-04-25 07:26:48.000 115 21241.43 276.57 42966.77 47931.52 2018-04-25 07:26:49.000 115 21241.43 276.63 42966.70 47931.45 2018-04-25 07:26:50.000 115 21241.41 276.71 42966.67 47931.42 2018-04-25 07:26:51.000 115 21241.37 276.80 42966.61 47931.36 2018-04-25 07:26:52.000 115 21241.37 276.88 42966.51 47931.28 2018-04-25 07:26:53.000 115 21241.34 276.95 42966.49 47931.20 2018-04-25 07:26:54.000 115 21241.35 277.00 42966.41 47931.17 2018-04-25 07:26:55.000 115 21241.34 277.03 42966.37 47931.12 2018-04-25 07:26:56.000 115 21241.35 277.05 42966.34 47931.05 2018-04-25 07:26:57.000 115 21241.36 277.06 42966.30 47931.06 2018-04-25 07:26:58.000 115 21241.32 277.04 42966.28 47931.03 2018-04-25 07:26:59.000 115 21241.32 277.07 42966.27 47931.02 2018-04-25 07:27:00.000 115 21241.30 277.06 42966.24 47930.99 2018-04-25 07:27:01.000 115 21241.27 277.06 42966.26 47930.97 2018-04-25 07:27:02.000 115 21241.27 277.07 42966.24 47930.97 2018-04-25 07:27:03.000 115 21241.32 277.04 42966.24 47930.96 2018-04-25 07:27:04.000 115 21241.33 277.04 42966.24 47930.94 2018-04-25 07:27:05.000 115 21241.30 276.99 42966.26 47930.97 2018-04-25 07:27:06.000 115 21241.34 276.96 42966.30 47930.96 2018-04-25 07:27:07.000 115 21241.33 276.93 42966.34 47931.04 2018-04-25 07:27:08.000 115 21241.36 276.91 42966.34 47931.05 2018-04-25 07:27:09.000 115 21241.38 276.91 42966.37 47931.05 2018-04-25 07:27:10.000 115 21241.37 276.94 42966.40 47931.09 2018-04-25 07:27:11.000 115 21241.34 277.00 42966.42 47931.15 2018-04-25 07:27:12.000 115 21241.37 277.04 42966.41 47931.13 2018-04-25 07:27:13.000 115 21241.35 277.07 42966.43 47931.13 2018-04-25 07:27:14.000 115 21241.34 277.03 42966.43 47931.14 2018-04-25 07:27:15.000 115 21241.35 277.00 42966.45 47931.14 2018-04-25 07:27:16.000 115 21241.39 276.96 42966.49 47931.15 2018-04-25 07:27:17.000 115 21241.39 276.96 42966.49 47931.18 2018-04-25 07:27:18.000 115 21241.37 276.95 42966.51 47931.21 2018-04-25 07:27:19.000 115 21241.34 277.00 42966.51 47931.21 2018-04-25 07:27:20.000 115 21241.32 277.03 42966.50 47931.21 2018-04-25 07:27:21.000 115 21241.35 277.08 42966.48 47931.16 2018-04-25 07:27:22.000 115 21241.37 277.16 42966.45 47931.12 2018-04-25 07:27:23.000 115 21241.36 277.27 42966.36 47931.11 2018-04-25 07:27:24.000 115 21241.40 277.30 42966.27 47931.06 2018-04-25 07:27:25.000 115 21241.35 277.34 42966.24 47930.99 2018-04-25 07:27:26.000 115 21241.33 277.33 42966.23 47930.95 2018-04-25 07:27:27.000 115 21241.33 277.34 42966.21 47930.89 2018-04-25 07:27:28.000 115 21241.33 277.33 42966.16 47930.86 2018-04-25 07:27:29.000 115 21241.33 277.33 42966.16 47930.84 2018-04-25 07:27:30.000 115 21241.32 277.32 42966.14 47930.84 2018-04-25 07:27:31.000 115 21241.32 277.29 42966.15 47930.84 2018-04-25 07:27:32.000 115 21241.28 277.31 42966.17 47930.81 2018-04-25 07:27:33.000 115 21241.25 277.28 42966.19 47930.81 2018-04-25 07:27:34.000 115 21241.24 277.24 42966.19 47930.83 2018-04-25 07:27:35.000 115 21241.19 277.27 42966.20 47930.83 2018-04-25 07:27:36.000 115 21241.17 277.33 42966.19 47930.83 2018-04-25 07:27:37.000 115 21241.19 277.35 42966.19 47930.83 2018-04-25 07:27:38.000 115 21241.19 277.38 42966.16 47930.81 2018-04-25 07:27:39.000 115 21241.15 277.38 42966.17 47930.81 2018-04-25 07:27:40.000 115 21241.15 277.40 42966.17 47930.76 2018-04-25 07:27:41.000 115 21241.18 277.45 42966.16 47930.77 2018-04-25 07:27:42.000 115 21241.19 277.50 42966.13 47930.79 2018-04-25 07:27:43.000 115 21241.23 277.53 42966.09 47930.77 2018-04-25 07:27:44.000 115 21241.26 277.58 42966.07 47930.75 2018-04-25 07:27:45.000 115 21241.24 277.60 42966.07 47930.73 2018-04-25 07:27:46.000 115 21241.22 277.62 42966.09 47930.76 2018-04-25 07:27:47.000 115 21241.24 277.60 42966.08 47930.74 2018-04-25 07:27:48.000 115 21241.23 277.62 42966.09 47930.74 2018-04-25 07:27:49.000 115 21241.25 277.67 42966.08 47930.73 2018-04-25 07:27:50.000 115 21241.21 277.71 42966.08 47930.74 2018-04-25 07:27:51.000 115 21241.20 277.68 42966.08 47930.75 2018-04-25 07:27:52.000 115 21241.26 277.58 42966.06 47930.72 2018-04-25 07:27:53.000 115 21241.27 277.49 42966.13 47930.75 2018-04-25 07:27:54.000 115 21241.32 277.46 42966.12 47930.80 2018-04-25 07:27:55.000 115 21241.31 277.48 42966.14 47930.83 2018-04-25 07:27:56.000 115 21241.25 277.52 42966.13 47930.87 2018-04-25 07:27:57.000 115 21241.22 277.59 42966.10 47930.83 2018-04-25 07:27:58.000 115 21241.24 277.68 42966.06 47930.79 2018-04-25 07:27:59.000 115 21241.20 277.75 42966.02 47930.73 2018-04-25 07:28:00.000 115 21241.18 277.79 42965.97 47930.66 2018-04-25 07:28:01.000 115 21241.16 277.84 42965.93 47930.64 2018-04-25 07:28:02.000 115 21241.15 277.91 42965.90 47930.59 2018-04-25 07:28:03.000 115 21241.14 277.96 42965.85 47930.55 2018-04-25 07:28:04.000 115 21241.15 277.94 42965.80 47930.51 2018-04-25 07:28:05.000 115 21241.13 277.97 42965.77 47930.46 2018-04-25 07:28:06.000 115 21241.13 277.98 42965.75 47930.45 2018-04-25 07:28:07.000 115 21241.15 277.98 42965.76 47930.42 2018-04-25 07:28:08.000 115 21241.17 277.92 42965.73 47930.44 2018-04-25 07:28:09.000 115 21241.18 277.87 42965.77 47930.41 2018-04-25 07:28:10.000 115 21241.14 277.81 42965.83 47930.47 2018-04-25 07:28:11.000 115 21241.14 277.75 42965.89 47930.51 2018-04-25 07:28:12.000 115 21241.17 277.74 42965.92 47930.54 2018-04-25 07:28:13.000 115 21241.17 277.72 42965.96 47930.57 2018-04-25 07:28:14.000 115 21241.19 277.69 42965.99 47930.61 2018-04-25 07:28:15.000 115 21241.19 277.62 42966.01 47930.64 2018-04-25 07:28:16.000 115 21241.22 277.58 42966.08 47930.69 2018-04-25 07:28:17.000 115 21241.25 277.54 42966.13 47930.75 2018-04-25 07:28:18.000 115 21241.26 277.53 42966.17 47930.82 2018-04-25 07:28:19.000 115 21241.24 277.53 42966.19 47930.83 2018-04-25 07:28:20.000 115 21241.26 277.50 42966.22 47930.89 2018-04-25 07:28:21.000 115 21241.26 277.52 42966.27 47930.87 2018-04-25 07:28:22.000 115 21241.27 277.53 42966.28 47930.95 2018-04-25 07:28:23.000 115 21241.26 277.59 42966.29 47930.93 2018-04-25 07:28:24.000 115 21241.26 277.61 42966.26 47930.96 2018-04-25 07:28:25.000 115 21241.27 277.60 42966.25 47930.96 2018-04-25 07:28:26.000 115 21241.29 277.60 42966.27 47930.97 2018-04-25 07:28:27.000 115 21241.30 277.59 42966.31 47930.99 2018-04-25 07:28:28.000 115 21241.28 277.57 42966.33 47931.00 2018-04-25 07:28:29.000 115 21241.29 277.56 42966.33 47931.02 2018-04-25 07:28:30.000 115 21241.32 277.54 42966.38 47931.06 2018-04-25 07:28:31.000 115 21241.35 277.55 42966.42 47931.10 2018-04-25 07:28:32.000 115 21241.36 277.56 42966.43 47931.10 2018-04-25 07:28:33.000 115 21241.34 277.54 42966.44 47931.09 2018-04-25 07:28:34.000 115 21241.32 277.54 42966.45 47931.11 2018-04-25 07:28:35.000 115 21241.31 277.56 42966.43 47931.10 2018-04-25 07:28:36.000 115 21241.33 277.62 42966.40 47931.10 2018-04-25 07:28:37.000 115 21241.34 277.64 42966.36 47931.07 2018-04-25 07:28:38.000 115 21241.34 277.67 42966.35 47931.07 2018-04-25 07:28:39.000 115 21241.33 277.67 42966.33 47931.03 2018-04-25 07:28:40.000 115 21241.37 277.63 42966.36 47931.01 2018-04-25 07:28:41.000 115 21241.36 277.60 42966.38 47931.01 2018-04-25 07:28:42.000 115 21241.34 277.61 42966.38 47931.08 2018-04-25 07:28:43.000 115 21241.37 277.58 42966.39 47931.05 2018-04-25 07:28:44.000 115 21241.39 277.60 42966.40 47931.06 2018-04-25 07:28:45.000 115 21241.41 277.60 42966.38 47931.09 2018-04-25 07:28:46.000 115 21241.41 277.57 42966.42 47931.10 2018-04-25 07:28:47.000 115 21241.40 277.60 42966.41 47931.12 2018-04-25 07:28:48.000 115 21241.40 277.60 42966.41 47931.16 2018-04-25 07:28:49.000 115 21241.41 277.54 42966.48 47931.16 2018-04-25 07:28:50.000 115 21241.46 277.50 42966.52 47931.18 2018-04-25 07:28:51.000 115 21241.48 277.46 42966.51 47931.23 2018-04-25 07:28:52.000 115 21241.54 277.43 42966.59 47931.27 2018-04-25 07:28:53.000 115 21241.55 277.44 42966.64 47931.32 2018-04-25 07:28:54.000 115 21241.55 277.46 42966.64 47931.38 2018-04-25 07:28:55.000 115 21241.56 277.43 42966.70 47931.40 2018-04-25 07:28:56.000 115 21241.57 277.39 42966.74 47931.42 2018-04-25 07:28:57.000 115 21241.57 277.36 42966.76 47931.46 2018-04-25 07:28:58.000 115 21241.54 277.35 42966.76 47931.52 2018-04-25 07:28:59.000 115 21241.54 277.33 42966.80 47931.53 2018-04-25 07:29:00.000 115 21241.54 277.29 42966.81 47931.56 2018-04-25 07:29:01.000 115 21241.55 277.28 42966.84 47931.59 2018-04-25 07:29:02.000 115 21241.55 277.26 42966.87 47931.60 2018-04-25 07:29:03.000 115 21241.53 277.25 42966.89 47931.62 2018-04-25 07:29:04.000 115 21241.53 277.22 42966.89 47931.63 2018-04-25 07:29:05.000 115 21241.50 277.22 42966.88 47931.65 2018-04-25 07:29:06.000 115 21241.47 277.29 42966.92 47931.63 2018-04-25 07:29:07.000 115 21241.39 277.34 42966.88 47931.61 2018-04-25 07:29:08.000 115 21241.31 277.41 42966.85 47931.55 2018-04-25 07:29:09.000 115 21241.28 277.48 42966.80 47931.50 2018-04-25 07:29:10.000 115 21241.24 277.49 42966.80 47931.41 2018-04-25 07:29:11.000 115 21241.21 277.50 42966.76 47931.38 2018-04-25 07:29:12.000 115 21241.21 277.48 42966.74 47931.33 2018-04-25 07:29:13.000 115 21241.17 277.44 42966.73 47931.33 2018-04-25 07:29:14.000 115 21241.15 277.44 42966.72 47931.30 2018-04-25 07:29:15.000 115 21241.12 277.41 42966.73 47931.30 2018-04-25 07:29:16.000 115 21241.14 277.38 42966.74 47931.28 2018-04-25 07:29:17.000 115 21241.13 277.37 42966.72 47931.31 2018-04-25 07:29:18.000 115 21241.14 277.35 42966.72 47931.28 2018-04-25 07:29:19.000 115 21241.12 277.36 42966.73 47931.28 2018-04-25 07:29:20.000 115 21241.18 277.35 42966.72 47931.30 2018-04-25 07:29:21.000 115 21241.17 277.35 42966.70 47931.31 2018-04-25 07:29:22.000 115 21241.21 277.25 42966.77 47931.34 2018-04-25 07:29:23.000 115 21241.24 277.22 42966.84 47931.39 2018-04-25 07:29:24.000 115 21241.29 277.19 42966.89 47931.44 2018-04-25 07:29:25.000 115 21241.30 277.19 42966.89 47931.49 2018-04-25 07:29:26.000 115 21241.30 277.23 42966.94 47931.51 2018-04-25 07:29:27.000 115 21241.32 277.29 42966.93 47931.55 2018-04-25 07:29:28.000 115 21241.37 277.31 42966.90 47931.52 2018-04-25 07:29:29.000 115 21241.36 277.31 42966.87 47931.54 2018-04-25 07:29:30.000 115 21241.35 277.31 42966.89 47931.53 2018-04-25 07:29:31.000 115 21241.27 277.34 42966.90 47931.53 2018-04-25 07:29:32.000 115 21241.23 277.35 42966.92 47931.49 2018-04-25 07:29:33.000 115 21241.21 277.32 42966.90 47931.48 2018-04-25 07:29:34.000 115 21241.17 277.31 42966.89 47931.43 2018-04-25 07:29:35.000 115 21241.15 277.33 42966.85 47931.46 2018-04-25 07:29:36.000 115 21241.15 277.32 42966.78 47931.40 2018-04-25 07:29:37.000 115 21241.10 277.30 42966.80 47931.39 2018-04-25 07:29:38.000 115 21241.08 277.31 42966.78 47931.37 2018-04-25 07:29:39.000 115 21241.08 277.33 42966.76 47931.37 2018-04-25 07:29:40.000 115 21241.09 277.33 42966.75 47931.32 2018-04-25 07:29:41.000 115 21241.10 277.28 42966.76 47931.28 2018-04-25 07:29:42.000 115 21241.08 277.27 42966.78 47931.27 2018-04-25 07:29:43.000 115 21241.04 277.29 42966.77 47931.26 2018-04-25 07:29:44.000 115 21241.05 277.28 42966.78 47931.28 2018-04-25 07:29:45.000 115 21241.07 277.28 42966.80 47931.28 2018-04-25 07:29:46.000 115 21241.15 277.24 42966.82 47931.31 2018-04-25 07:29:47.000 115 21241.22 277.19 42966.83 47931.33 2018-04-25 07:29:48.000 115 21241.27 277.16 42966.84 47931.42 2018-04-25 07:29:49.000 115 21241.30 277.15 42966.93 47931.46 2018-04-25 07:29:50.000 115 21241.31 277.21 42966.91 47931.49 2018-04-25 07:29:51.000 115 21241.26 277.31 42966.89 47931.50 2018-04-25 07:29:52.000 115 21241.23 277.37 42966.86 47931.45 2018-04-25 07:29:53.000 115 21241.20 277.41 42966.82 47931.42 2018-04-25 07:29:54.000 115 21241.16 277.43 42966.80 47931.38 2018-04-25 07:29:55.000 115 21241.17 277.48 42966.78 47931.34 2018-04-25 07:29:56.000 115 21241.21 277.50 42966.76 47931.36 2018-04-25 07:29:57.000 115 21241.25 277.48 42966.77 47931.37 2018-04-25 07:29:58.000 115 21241.26 277.49 42966.80 47931.37 2018-04-25 07:29:59.000 115 21241.27 277.50 42966.79 47931.39 2018-04-25 07:30:00.000 115 21241.29 277.52 42966.81 47931.41 2018-04-25 07:30:01.000 115 21241.31 277.53 42966.85 47931.45 2018-04-25 07:30:02.000 115 21241.31 277.52 42966.87 47931.45 2018-04-25 07:30:03.000 115 21241.27 277.51 42966.86 47931.47 2018-04-25 07:30:04.000 115 21241.23 277.51 42966.83 47931.44 2018-04-25 07:30:05.000 115 21241.22 277.50 42966.81 47931.43 2018-04-25 07:30:06.000 115 21241.21 277.51 42966.80 47931.40 2018-04-25 07:30:07.000 115 21241.18 277.51 42966.81 47931.40 2018-04-25 07:30:08.000 115 21241.21 277.52 42966.81 47931.38 2018-04-25 07:30:09.000 115 21241.21 277.55 42966.80 47931.39 2018-04-25 07:30:10.000 115 21241.21 277.58 42966.78 47931.37 2018-04-25 07:30:11.000 115 21241.20 277.66 42966.78 47931.36 2018-04-25 07:30:12.000 115 21241.16 277.75 42966.73 47931.31 2018-04-25 07:30:13.000 115 21241.13 277.82 42966.72 47931.26 2018-04-25 07:30:14.000 115 21241.10 277.88 42966.67 47931.22 2018-04-25 07:30:15.000 115 21241.07 277.87 42966.60 47931.15 2018-04-25 07:30:16.000 115 21241.05 277.88 42966.59 47931.10 2018-04-25 07:30:17.000 115 21241.02 277.90 42966.58 47931.10 2018-04-25 07:30:18.000 115 21241.01 277.91 42966.58 47931.05 2018-04-25 07:30:19.000 115 21241.00 277.90 42966.56 47931.04 2018-04-25 07:30:20.000 115 21240.98 277.91 42966.54 47931.04 2018-04-25 07:30:21.000 115 21240.93 277.88 42966.54 47931.00 2018-04-25 07:30:22.000 115 21240.92 277.86 42966.52 47931.02 2018-04-25 07:30:23.000 115 21240.85 277.85 42966.52 47930.97 2018-04-25 07:30:24.000 115 21240.83 277.88 42966.49 47930.93 2018-04-25 07:30:25.000 115 21240.78 277.92 42966.50 47930.90 2018-04-25 07:30:26.000 115 21240.77 277.96 42966.42 47930.81 2018-04-25 07:30:27.000 115 21240.76 277.95 42966.41 47930.82 2018-04-25 07:30:28.000 115 21240.78 277.96 42966.36 47930.77 2018-04-25 07:30:29.000 115 21240.81 277.97 42966.34 47930.76 2018-04-25 07:30:30.000 115 21240.81 277.99 42966.32 47930.73 2018-04-25 07:30:31.000 115 21240.80 277.97 42966.32 47930.70 2018-04-25 07:30:32.000 115 21240.82 277.94 42966.34 47930.72 2018-04-25 07:30:33.000 115 21240.81 277.87 42966.35 47930.73 2018-04-25 07:30:34.000 115 21240.82 277.81 42966.41 47930.76 2018-04-25 07:30:35.000 115 21240.82 277.84 42966.42 47930.82 2018-04-25 07:30:36.000 115 21240.80 277.88 42966.42 47930.82 2018-04-25 07:30:37.000 115 21240.80 277.89 42966.40 47930.82 2018-04-25 07:30:38.000 115 21240.80 277.88 42966.41 47930.78 2018-04-25 07:30:39.000 115 21240.79 277.91 42966.40 47930.80 2018-04-25 07:30:40.000 115 21240.78 277.99 42966.36 47930.76 2018-04-25 07:30:41.000 115 21240.77 278.01 42966.31 47930.77 2018-04-25 07:30:42.000 115 21240.81 277.97 42966.28 47930.70 2018-04-25 07:30:43.000 115 21240.88 277.98 42966.29 47930.74 2018-04-25 07:30:44.000 115 21240.92 277.98 42966.28 47930.72 2018-04-25 07:30:45.000 115 21240.97 277.95 42966.28 47930.74 2018-04-25 07:30:46.000 115 21240.99 277.95 42966.29 47930.75 2018-04-25 07:30:47.000 115 21241.02 277.88 42966.31 47930.79 2018-04-25 07:30:48.000 115 21241.08 277.81 42966.31 47930.80 2018-04-25 07:30:49.000 115 21241.12 277.71 42966.37 47930.83 2018-04-25 07:30:50.000 115 21241.17 277.62 42966.45 47930.90 2018-04-25 07:30:51.000 115 21241.17 277.54 42966.51 47930.98 2018-04-25 07:30:52.000 115 21241.18 277.50 42966.58 47931.05 2018-04-25 07:30:53.000 115 21241.26 277.45 42966.62 47931.14 2018-04-25 07:30:54.000 115 21241.28 277.45 42966.70 47931.19 2018-04-25 07:30:55.000 115 21241.28 277.43 42966.71 47931.26 2018-04-25 07:30:56.000 115 21241.32 277.37 42966.77 47931.34 2018-04-25 07:30:57.000 115 21241.29 277.36 42966.81 47931.36 2018-04-25 07:30:58.000 115 21241.29 277.36 42966.85 47931.41 2018-04-25 07:30:59.000 115 21241.31 277.37 42966.90 47931.47 2018-04-25 07:31:00.000 115 21241.35 277.36 42966.91 47931.46 2018-04-25 07:31:01.000 115 21241.36 277.38 42966.92 47931.49 2018-04-25 07:31:02.000 115 21241.37 277.38 42966.95 47931.49 2018-04-25 07:31:03.000 115 21241.37 277.39 42966.94 47931.53 2018-04-25 07:31:04.000 115 21241.39 277.40 42966.94 47931.53 2018-04-25 07:31:05.000 115 21241.41 277.40 42966.94 47931.54 2018-04-25 07:31:06.000 115 21241.42 277.39 42966.98 47931.55 2018-04-25 07:31:07.000 115 21241.43 277.39 42966.93 47931.56 2018-04-25 07:31:08.000 115 21241.42 277.41 42966.90 47931.54 2018-04-25 07:31:09.000 115 21241.46 277.47 42966.88 47931.51 2018-04-25 07:31:10.000 115 21241.41 277.51 42966.89 47931.52 2018-04-25 07:31:11.000 115 21241.43 277.53 42966.85 47931.51 2018-04-25 07:31:12.000 115 21241.42 277.52 42966.85 47931.48 2018-04-25 07:31:13.000 115 21241.43 277.51 42966.84 47931.49 2018-04-25 07:31:14.000 115 21241.40 277.45 42966.83 47931.46 2018-04-25 07:31:15.000 115 21241.36 277.41 42966.86 47931.44 2018-04-25 07:31:16.000 115 21241.36 277.41 42966.87 47931.46 2018-04-25 07:31:17.000 115 21241.36 277.42 42966.87 47931.47 2018-04-25 07:31:18.000 115 21241.36 277.42 42966.89 47931.49 2018-04-25 07:31:19.000 115 21241.35 277.42 42966.86 47931.46 2018-04-25 07:31:20.000 115 21241.33 277.44 42966.87 47931.47 2018-04-25 07:31:21.000 115 21241.30 277.48 42966.84 47931.45 2018-04-25 07:31:22.000 115 21241.25 277.54 42966.83 47931.40 2018-04-25 07:31:23.000 115 21241.22 277.59 42966.78 47931.38 2018-04-25 07:31:24.000 115 21241.19 277.60 42966.73 47931.30 2018-04-25 07:31:25.000 115 21241.13 277.60 42966.71 47931.29 2018-04-25 07:31:26.000 115 21241.09 277.65 42966.68 47931.25 2018-04-25 07:31:27.000 115 21241.07 277.66 42966.64 47931.18 2018-04-25 07:31:28.000 115 21241.05 277.65 42966.62 47931.15 2018-04-25 07:31:29.000 115 21240.97 277.66 42966.56 47931.12 2018-04-25 07:31:30.000 115 21240.96 277.67 42966.59 47931.09 2018-04-25 07:31:31.000 115 21240.91 277.70 42966.56 47931.04 2018-04-25 07:31:32.000 115 21240.90 277.72 42966.52 47931.04 2018-04-25 07:31:33.000 115 21240.85 277.76 42966.48 47931.01 2018-04-25 07:31:34.000 115 21240.82 277.78 42966.46 47930.95 2018-04-25 07:31:35.000 115 21240.81 277.81 42966.46 47930.93 2018-04-25 07:31:36.000 115 21240.80 277.82 42966.45 47930.90 2018-04-25 07:31:37.000 115 21240.79 277.85 42966.45 47930.92 2018-04-25 07:31:38.000 115 21240.78 277.86 42966.46 47930.86 2018-04-25 07:31:39.000 115 21240.77 277.91 42966.48 47930.91 2018-04-25 07:31:40.000 115 21240.82 277.88 42966.48 47930.91 2018-04-25 07:31:41.000 115 21240.85 277.85 42966.52 47930.93 2018-04-25 07:31:42.000 115 21240.86 277.86 42966.55 47930.95 2018-04-25 07:31:43.000 115 21240.87 277.90 42966.54 47930.96 2018-04-25 07:31:44.000 115 21240.89 277.91 42966.53 47930.99 2018-04-25 07:31:45.000 115 21240.94 277.91 42966.55 47931.00 2018-04-25 07:31:46.000 115 21240.94 277.93 42966.54 47931.00 2018-04-25 07:31:47.000 115 21240.96 277.91 42966.54 47931.03 2018-04-25 07:31:48.000 115 21240.96 277.94 42966.56 47931.02 2018-04-25 07:31:49.000 115 21240.95 277.95 42966.53 47931.05 2018-04-25 07:31:50.000 115 21240.97 277.96 42966.53 47931.03 2018-04-25 07:31:51.000 115 21240.99 277.92 42966.56 47931.04 2018-04-25 07:31:52.000 115 21241.00 277.90 42966.57 47931.05 2018-04-25 07:31:53.000 115 21241.00 277.91 42966.57 47931.07 2018-04-25 07:31:54.000 115 21241.02 277.89 42966.58 47931.12 2018-04-25 07:31:55.000 115 21241.06 277.92 42966.59 47931.11 2018-04-25 07:31:56.000 115 21241.12 277.94 42966.62 47931.13 2018-04-25 07:31:57.000 115 21241.15 277.96 42966.60 47931.15 2018-04-25 07:31:58.000 115 21241.20 278.00 42966.54 47931.14 2018-04-25 07:31:59.000 115 21241.21 278.02 42966.55 47931.16 2018-04-25 07:32:00.000 115 21241.22 278.02 42966.55 47931.20 2018-04-25 07:32:01.000 115 21241.23 278.04 42966.55 47931.16 2018-04-25 07:32:02.000 115 21241.27 278.04 42966.56 47931.19 2018-04-25 07:32:03.000 115 21241.33 278.01 42966.52 47931.18 2018-04-25 07:32:04.000 115 21241.36 278.00 42966.52 47931.21 2018-04-25 07:32:05.000 115 21241.36 277.98 42966.56 47931.21 2018-04-25 07:32:06.000 115 21241.35 277.95 42966.59 47931.24 2018-04-25 07:32:07.000 115 21241.33 277.94 42966.60 47931.26 2018-04-25 07:32:08.000 115 21241.30 277.92 42966.60 47931.24 2018-04-25 07:32:09.000 115 21241.28 277.87 42966.62 47931.26 2018-04-25 07:32:10.000 115 21241.29 277.84 42966.67 47931.27 2018-04-25 07:32:11.000 115 21241.27 277.84 42966.68 47931.28 2018-04-25 07:32:12.000 115 21241.25 277.82 42966.71 47931.30 2018-04-25 07:32:13.000 115 21241.23 277.80 42966.72 47931.32 2018-04-25 07:32:14.000 115 21241.20 277.81 42966.74 47931.34 2018-04-25 07:32:15.000 115 21241.20 277.81 42966.79 47931.32 2018-04-25 07:32:16.000 115 21241.18 277.82 42966.83 47931.36 2018-04-25 07:32:17.000 115 21241.17 277.80 42966.80 47931.35 2018-04-25 07:32:18.000 115 21241.18 277.79 42966.81 47931.35 2018-04-25 07:32:19.000 115 21241.18 277.79 42966.81 47931.37 2018-04-25 07:32:20.000 115 21241.17 277.75 42966.84 47931.37 2018-04-25 07:32:21.000 115 21241.24 277.69 42966.88 47931.39 2018-04-25 07:32:22.000 115 21241.28 277.65 42966.94 47931.44 2018-04-25 07:32:23.000 115 21241.32 277.64 42966.97 47931.50 2018-04-25 07:32:24.000 115 21241.39 277.62 42966.97 47931.56 2018-04-25 07:32:25.000 115 21241.40 277.63 42967.01 47931.60 2018-04-25 07:32:26.000 115 21241.38 277.67 42967.01 47931.66 2018-04-25 07:32:27.000 115 21241.38 277.68 42967.06 47931.67 2018-04-25 07:32:28.000 115 21241.42 277.66 42967.08 47931.70 2018-04-25 07:32:29.000 115 21241.45 277.69 42967.08 47931.72 2018-04-25 07:32:30.000 115 21241.45 277.73 42967.08 47931.73 2018-04-25 07:32:31.000 115 21241.44 277.78 42967.08 47931.74 2018-04-25 07:32:32.000 115 21241.44 277.82 42967.07 47931.75 2018-04-25 07:32:33.000 115 21241.43 277.87 42967.06 47931.72 2018-04-25 07:32:34.000 115 21241.41 277.90 42967.04 47931.70 2018-04-25 07:32:35.000 115 21241.41 277.90 42967.01 47931.67 2018-04-25 07:32:36.000 115 21241.40 277.91 42967.01 47931.67 2018-04-25 07:32:37.000 115 21241.37 277.99 42966.96 47931.66 2018-04-25 07:32:38.000 115 21241.36 278.03 42966.90 47931.62 2018-04-25 07:32:39.000 115 21241.34 278.03 42966.86 47931.57 2018-04-25 07:32:40.000 115 21241.33 278.06 42966.85 47931.53 2018-04-25 07:32:41.000 115 21241.33 278.06 42966.83 47931.51 2018-04-25 07:32:42.000 115 21241.32 278.04 42966.80 47931.45 2018-04-25 07:32:43.000 115 21241.31 278.02 42966.79 47931.45 2018-04-25 07:32:44.000 115 21241.32 278.03 42966.79 47931.43 2018-04-25 07:32:45.000 115 21241.30 278.05 42966.74 47931.46 2018-04-25 07:32:46.000 115 21241.26 278.05 42966.75 47931.41 2018-04-25 07:32:47.000 115 21241.28 278.02 42966.76 47931.38 2018-04-25 07:32:48.000 115 21241.26 278.01 42966.76 47931.38 2018-04-25 07:32:49.000 115 21241.27 277.96 42966.76 47931.37 2018-04-25 07:32:50.000 115 21241.28 277.93 42966.76 47931.43 2018-04-25 07:32:51.000 115 21241.27 277.90 42966.78 47931.41 2018-04-25 07:32:52.000 115 21241.32 277.87 42966.77 47931.40 2018-04-25 07:32:53.000 115 21241.32 277.85 42966.79 47931.48 2018-04-25 07:32:54.000 115 21241.32 277.85 42966.81 47931.45 2018-04-25 07:32:55.000 115 21241.37 277.84 42966.76 47931.45 2018-04-25 07:32:56.000 115 21241.38 277.83 42966.76 47931.44 2018-04-25 07:32:57.000 115 21241.38 277.79 42966.77 47931.48 2018-04-25 07:32:58.000 115 21241.39 277.79 42966.82 47931.48 2018-04-25 07:32:59.000 115 21241.43 277.76 42966.83 47931.50 2018-04-25 07:33:00.000 115 21241.43 277.79 42966.88 47931.53 2018-04-25 07:33:01.000 115 21241.46 277.82 42966.88 47931.58 2018-04-25 07:33:02.000 115 21241.45 277.84 42966.87 47931.60 2018-04-25 07:33:03.000 115 21241.42 277.84 42966.88 47931.59 2018-04-25 07:33:04.000 115 21241.39 277.90 42966.84 47931.58 2018-04-25 07:33:05.000 115 21241.38 277.95 42966.84 47931.57 2018-04-25 07:33:06.000 115 21241.35 277.93 42966.89 47931.56 2018-04-25 07:33:07.000 115 21241.33 277.93 42966.89 47931.54 2018-04-25 07:33:08.000 115 21241.35 277.93 42966.90 47931.53 2018-04-25 07:33:09.000 115 21241.29 277.91 42966.91 47931.52 2018-04-25 07:33:10.000 115 21241.23 277.86 42966.91 47931.51 2018-04-25 07:33:11.000 115 21241.26 277.87 42966.91 47931.52 2018-04-25 07:33:12.000 115 21241.22 277.86 42966.92 47931.53 2018-04-25 07:33:13.000 115 21241.24 277.80 42966.96 47931.56 2018-04-25 07:33:14.000 115 21241.27 277.74 42966.97 47931.55 2018-04-25 07:33:15.000 115 21241.29 277.72 42967.02 47931.57 2018-04-25 07:33:16.000 115 21241.30 277.73 42967.02 47931.61 2018-04-25 07:33:17.000 115 21241.36 277.76 42966.99 47931.64 2018-04-25 07:33:18.000 115 21241.40 277.76 42966.98 47931.62 2018-04-25 07:33:19.000 115 21241.40 277.76 42966.95 47931.65 2018-04-25 07:33:20.000 115 21241.38 277.78 42966.91 47931.62 2018-04-25 07:33:21.000 115 21241.37 277.82 42966.88 47931.61 2018-04-25 07:33:22.000 115 21241.38 277.82 42966.86 47931.55 2018-04-25 07:33:23.000 115 21241.38 277.83 42966.83 47931.55 2018-04-25 07:33:24.000 115 21241.38 277.81 42966.83 47931.52 2018-04-25 07:33:25.000 115 21241.38 277.83 42966.79 47931.51 2018-04-25 07:33:26.000 115 21241.40 277.80 42966.78 47931.50 2018-04-25 07:33:27.000 115 21241.40 277.82 42966.78 47931.49 2018-04-25 07:33:28.000 115 21241.44 277.83 42966.79 47931.51 2018-04-25 07:33:29.000 115 21241.43 277.86 42966.79 47931.49 2018-04-25 07:33:30.000 115 21241.46 277.87 42966.80 47931.52 2018-04-25 07:33:31.000 115 21241.45 277.89 42966.80 47931.51 2018-04-25 07:33:32.000 115 21241.45 277.89 42966.80 47931.53 2018-04-25 07:33:33.000 115 21241.49 277.89 42966.81 47931.50 2018-04-25 07:33:34.000 115 21241.49 277.91 42966.79 47931.53 2018-04-25 07:33:35.000 115 21241.46 277.91 42966.76 47931.53 2018-04-25 07:33:36.000 115 21241.43 277.95 42966.77 47931.51 2018-04-25 07:33:37.000 115 21241.39 278.02 42966.76 47931.52 2018-04-25 07:33:38.000 115 21241.37 278.04 42966.73 47931.46 2018-04-25 07:33:39.000 115 21241.36 278.03 42966.71 47931.44 2018-04-25 07:33:40.000 115 21241.32 278.01 42966.68 47931.40 2018-04-25 07:33:41.000 115 21241.35 277.94 42966.73 47931.40 2018-04-25 07:33:42.000 115 21241.37 277.90 42966.76 47931.41 2018-04-25 07:33:43.000 115 21241.41 277.91 42966.77 47931.45 2018-04-25 07:33:44.000 115 21241.43 277.93 42966.82 47931.49 2018-04-25 07:33:45.000 115 21241.43 277.94 42966.83 47931.51 2018-04-25 07:33:46.000 115 21241.43 277.94 42966.81 47931.49 2018-04-25 07:33:47.000 115 21241.43 277.96 42966.81 47931.51 2018-04-25 07:33:48.000 115 21241.43 277.93 42966.84 47931.52 2018-04-25 07:33:49.000 115 21241.46 277.92 42966.85 47931.53 2018-04-25 07:33:50.000 115 21241.47 277.90 42966.84 47931.54 2018-04-25 07:33:51.000 115 21241.46 277.92 42966.83 47931.55 2018-04-25 07:33:52.000 115 21241.50 277.90 42966.82 47931.56 2018-04-25 07:33:53.000 115 21241.55 277.87 42966.86 47931.58 2018-04-25 07:33:54.000 115 21241.54 277.87 42966.85 47931.59 2018-04-25 07:33:55.000 115 21241.51 277.87 42966.87 47931.59 2018-04-25 07:33:56.000 115 21241.51 277.89 42966.87 47931.59 2018-04-25 07:33:57.000 115 21241.48 277.90 42966.85 47931.59 2018-04-25 07:33:58.000 115 21241.46 277.89 42966.85 47931.55 2018-04-25 07:33:59.000 115 21241.45 277.90 42966.85 47931.57 2018-04-25 07:34:00.000 115 21241.46 277.86 42966.84 47931.54 2018-04-25 07:34:01.000 115 21241.45 277.86 42966.83 47931.53 2018-04-25 07:34:02.000 115 21241.45 277.87 42966.86 47931.54 2018-04-25 07:34:03.000 115 21241.40 277.85 42966.84 47931.54 2018-04-25 07:34:04.000 115 21241.40 277.84 42966.87 47931.52 2018-04-25 07:34:05.000 115 21241.39 277.85 42966.85 47931.53 2018-04-25 07:34:06.000 115 21241.40 277.84 42966.87 47931.50 2018-04-25 07:34:07.000 115 21241.37 277.86 42966.89 47931.54 2018-04-25 07:34:08.000 115 21241.37 277.88 42966.83 47931.51 2018-04-25 07:34:09.000 115 21241.37 277.85 42966.79 47931.50 2018-04-25 07:34:10.000 115 21241.38 277.82 42966.81 47931.52 2018-04-25 07:34:11.000 115 21241.38 277.79 42966.85 47931.50 2018-04-25 07:34:12.000 115 21241.41 277.77 42966.86 47931.55 2018-04-25 07:34:13.000 115 21241.44 277.77 42966.90 47931.57 2018-04-25 07:34:14.000 115 21241.42 277.78 42966.90 47931.58 2018-04-25 07:34:15.000 115 21241.45 277.78 42966.90 47931.58 2018-04-25 07:34:16.000 115 21241.45 277.79 42966.89 47931.58 2018-04-25 07:34:17.000 115 21241.45 277.82 42966.93 47931.60 2018-04-25 07:34:18.000 115 21241.45 277.83 42966.92 47931.60 2018-04-25 07:34:19.000 115 21241.41 277.84 42966.88 47931.58 2018-04-25 07:34:20.000 115 21241.37 277.90 42966.85 47931.57 2018-04-25 07:34:21.000 115 21241.36 277.94 42966.80 47931.50 2018-04-25 07:34:22.000 115 21241.34 277.99 42966.75 47931.46 2018-04-25 07:34:23.000 115 21241.32 278.02 42966.75 47931.44 2018-04-25 07:34:24.000 115 21241.29 278.02 42966.71 47931.40 2018-04-25 07:34:25.000 115 21241.22 278.04 42966.67 47931.38 2018-04-25 07:34:26.000 115 21241.20 278.10 42966.64 47931.35 2018-04-25 07:34:27.000 115 21241.14 278.15 42966.60 47931.32 2018-04-25 07:34:28.000 115 21241.08 278.26 42966.58 47931.24 2018-04-25 07:34:29.000 115 21241.07 278.34 42966.57 47931.16 2018-04-25 07:34:30.000 115 21241.07 278.36 42966.50 47931.13 2018-04-25 07:34:31.000 115 21241.05 278.41 42966.45 47931.09 2018-04-25 07:34:32.000 115 21241.02 278.43 42966.41 47931.01 2018-04-25 07:34:33.000 115 21240.98 278.47 42966.37 47930.99 2018-04-25 07:34:34.000 115 21240.94 278.50 42966.37 47930.91 2018-04-25 07:34:35.000 115 21240.93 278.49 42966.34 47930.85 2018-04-25 07:34:36.000 115 21240.91 278.49 42966.29 47930.85 2018-04-25 07:34:37.000 115 21240.89 278.49 42966.27 47930.85 2018-04-25 07:34:38.000 115 21240.90 278.45 42966.30 47930.80 2018-04-25 07:34:39.000 115 21240.85 278.40 42966.32 47930.84 2018-04-25 07:34:40.000 115 21240.85 278.37 42966.33 47930.84 2018-04-25 07:34:41.000 115 21240.87 278.35 42966.37 47930.90 2018-04-25 07:34:42.000 115 21240.90 278.35 42966.44 47930.92 2018-04-25 07:34:43.000 115 21240.89 278.39 42966.45 47930.94 2018-04-25 07:34:44.000 115 21240.90 278.41 42966.45 47930.94 2018-04-25 07:34:45.000 115 21240.91 278.42 42966.46 47930.95 2018-04-25 07:34:46.000 115 21240.92 278.45 42966.43 47930.95 2018-04-25 07:34:47.000 115 21240.98 278.47 42966.43 47930.96 2018-04-25 07:34:48.000 115 21241.05 278.47 42966.42 47930.95 2018-04-25 07:34:49.000 115 21241.07 278.49 42966.41 47930.97 2018-04-25 07:34:50.000 115 21241.11 278.49 42966.40 47930.96 2018-04-25 07:34:51.000 115 21241.12 278.47 42966.42 47931.00 2018-04-25 07:34:52.000 115 21241.14 278.44 42966.42 47931.00 2018-04-25 07:34:53.000 115 21241.17 278.43 42966.42 47931.01 2018-04-25 07:34:54.000 115 21241.13 278.48 42966.44 47931.07 2018-04-25 07:34:55.000 115 21241.12 278.50 42966.46 47931.02 2018-04-25 07:34:56.000 115 21241.16 278.53 42966.44 47931.07 2018-04-25 07:34:57.000 115 21241.17 278.53 42966.44 47931.04 2018-04-25 07:34:58.000 115 21241.14 278.53 42966.42 47931.02 2018-04-25 07:34:59.000 115 21241.12 278.47 42966.41 47931.02 2018-04-25 07:35:00.000 115 21241.13 278.40 42966.41 47931.02 2018-04-25 07:35:01.000 115 21241.17 278.38 42966.41 47931.01 2018-04-25 07:35:02.000 115 21241.18 278.41 42966.41 47931.01 2018-04-25 07:35:03.000 115 21241.19 278.45 42966.40 47931.04 2018-04-25 07:35:04.000 115 21241.22 278.48 42966.38 47931.03 2018-04-25 07:35:05.000 115 21241.22 278.50 42966.38 47931.01 2018-04-25 07:35:06.000 115 21241.22 278.51 42966.36 47931.01 2018-04-25 07:35:07.000 115 21241.17 278.59 42966.31 47930.96 2018-04-25 07:35:08.000 115 21241.16 278.66 42966.25 47930.94 2018-04-25 07:35:09.000 115 21241.13 278.75 42966.20 47930.90 2018-04-25 07:35:10.000 115 21241.12 278.82 42966.15 47930.82 2018-04-25 07:35:11.000 115 21241.09 278.83 42966.06 47930.77 2018-04-25 07:35:12.000 115 21241.08 278.82 42966.03 47930.72 2018-04-25 07:35:13.000 115 21241.11 278.80 42966.05 47930.68 2018-04-25 07:35:14.000 115 21241.12 278.75 42966.08 47930.70 2018-04-25 07:35:15.000 115 21241.14 278.69 42966.11 47930.70 2018-04-25 07:35:16.000 115 21241.15 278.66 42966.13 47930.73 2018-04-25 07:35:17.000 115 21241.16 278.65 42966.12 47930.79 2018-04-25 07:35:18.000 115 21241.18 278.65 42966.17 47930.79 2018-04-25 07:35:19.000 115 21241.19 278.58 42966.18 47930.81 2018-04-25 07:35:20.000 115 21241.19 278.55 42966.22 47930.84 2018-04-25 07:35:21.000 115 21241.18 278.53 42966.25 47930.87 2018-04-25 07:35:22.000 115 21241.18 278.50 42966.30 47930.88 2018-04-25 07:35:23.000 115 21241.19 278.48 42966.29 47930.91 2018-04-25 07:35:24.000 115 21241.18 278.46 42966.32 47930.91 2018-04-25 07:35:25.000 115 21241.15 278.44 42966.37 47930.93 2018-04-25 07:35:26.000 115 21241.15 278.47 42966.36 47930.98 2018-04-25 07:35:27.000 115 21241.16 278.46 42966.37 47930.97 2018-04-25 07:35:28.000 115 21241.17 278.44 42966.35 47930.96 2018-04-25 07:35:29.000 115 21241.22 278.42 42966.36 47930.97 2018-04-25 07:35:30.000 115 21241.26 278.37 42966.40 47931.03 2018-04-25 07:35:31.000 115 21241.29 278.31 42966.43 47931.04 2018-04-25 07:35:32.000 115 21241.33 278.25 42966.46 47931.11 2018-04-25 07:35:33.000 115 21241.34 278.21 42966.52 47931.14 2018-04-25 07:35:34.000 115 21241.34 278.14 42966.58 47931.22 2018-04-25 07:35:35.000 115 21241.35 278.10 42966.63 47931.28 2018-04-25 07:35:36.000 115 21241.41 278.07 42966.71 47931.31 2018-04-25 07:35:37.000 115 21241.42 278.09 42966.74 47931.39 2018-04-25 07:35:38.000 115 21241.49 278.08 42966.78 47931.42 2018-04-25 07:35:39.000 115 21241.52 278.08 42966.81 47931.47 2018-04-25 07:35:40.000 115 21241.53 278.09 42966.81 47931.48 2018-04-25 07:35:41.000 115 21241.54 278.11 42966.79 47931.55 2018-04-25 07:35:42.000 115 21241.54 278.12 42966.80 47931.55 2018-04-25 07:35:43.000 115 21241.59 278.17 42966.85 47931.58 2018-04-25 07:35:44.000 115 21241.62 278.20 42966.87 47931.63 2018-04-25 07:35:45.000 115 21241.65 278.23 42966.87 47931.62 2018-04-25 07:35:46.000 115 21241.69 278.27 42966.88 47931.64 2018-04-25 07:35:47.000 115 21241.69 278.29 42966.89 47931.67 2018-04-25 07:35:48.000 115 21241.70 278.28 42966.88 47931.67 2018-04-25 07:35:49.000 115 21241.70 278.27 42966.90 47931.70 2018-04-25 07:35:50.000 115 21241.65 278.26 42966.96 47931.72 2018-04-25 07:35:51.000 115 21241.67 278.21 42966.97 47931.70 2018-04-25 07:35:52.000 115 21241.67 278.22 42967.01 47931.72 2018-04-25 07:35:53.000 115 21241.65 278.21 42966.99 47931.75 2018-04-25 07:35:54.000 115 21241.64 278.19 42967.00 47931.76 2018-04-25 07:35:55.000 115 21241.62 278.15 42967.01 47931.71 2018-04-25 07:35:56.000 115 21241.64 278.13 42967.02 47931.71 2018-04-25 07:35:57.000 115 21241.58 278.13 42967.00 47931.71 2018-04-25 07:35:58.000 115 21241.52 278.20 42966.97 47931.69 2018-04-25 07:35:59.000 115 21241.43 278.25 42966.93 47931.65 2018-04-25 07:36:00.000 115 21241.38 278.27 42966.89 47931.60 2018-04-25 07:36:01.000 115 21241.36 278.33 42966.89 47931.54 2018-04-25 07:36:02.000 115 21241.34 278.38 42966.86 47931.52 2018-04-25 07:36:03.000 115 21241.36 278.40 42966.84 47931.49 2018-04-25 07:36:04.000 115 21241.34 278.42 42966.85 47931.46 2018-04-25 07:36:05.000 115 21241.31 278.41 42966.83 47931.44 2018-04-25 07:36:06.000 115 21241.31 278.44 42966.80 47931.41 2018-04-25 07:36:07.000 115 21241.27 278.47 42966.79 47931.39 2018-04-25 07:36:08.000 115 21241.24 278.54 42966.75 47931.41 2018-04-25 07:36:09.000 115 21241.20 278.54 42966.76 47931.32 2018-04-25 07:36:10.000 115 21241.21 278.53 42966.74 47931.31 2018-04-25 07:36:11.000 115 21241.27 278.52 42966.71 47931.33 2018-04-25 07:36:12.000 115 21241.27 278.53 42966.73 47931.32 2018-04-25 07:36:13.000 115 21241.32 278.54 42966.74 47931.40 2018-04-25 07:36:14.000 115 21241.35 278.52 42966.74 47931.36 2018-04-25 07:36:15.000 115 21241.39 278.55 42966.76 47931.40 2018-04-25 07:36:16.000 115 21241.39 278.57 42966.73 47931.41 2018-04-25 07:36:17.000 115 21241.39 278.58 42966.75 47931.42 2018-04-25 07:36:18.000 115 21241.42 278.57 42966.79 47931.43 2018-04-25 07:36:19.000 115 21241.45 278.57 42966.77 47931.43 2018-04-25 07:36:20.000 115 21241.48 278.56 42966.75 47931.46 2018-04-25 07:36:21.000 115 21241.49 278.55 42966.77 47931.47 2018-04-25 07:36:22.000 115 21241.53 278.54 42966.72 47931.50 2018-04-25 07:36:23.000 115 21241.54 278.49 42966.76 47931.50 2018-04-25 07:36:24.000 115 21241.55 278.46 42966.80 47931.56 2018-04-25 07:36:25.000 115 21241.56 278.43 42966.81 47931.56 2018-04-25 07:36:26.000 115 21241.56 278.43 42966.80 47931.57 2018-04-25 07:36:27.000 115 21241.56 278.42 42966.83 47931.59 2018-04-25 07:36:28.000 115 21241.56 278.41 42966.84 47931.62 2018-04-25 07:36:29.000 115 21241.51 278.47 42966.88 47931.61 2018-04-25 07:36:30.000 115 21241.54 278.52 42966.85 47931.60 2018-04-25 07:36:31.000 115 21241.52 278.51 42966.85 47931.57 2018-04-25 07:36:32.000 115 21241.52 278.48 42966.83 47931.58 2018-04-25 07:36:33.000 115 21241.55 278.48 42966.82 47931.55 2018-04-25 07:36:34.000 115 21241.55 278.45 42966.82 47931.55 2018-04-25 07:36:35.000 115 21241.55 278.41 42966.81 47931.56 2018-04-25 07:36:36.000 115 21241.55 278.40 42966.83 47931.57 2018-04-25 07:36:37.000 115 21241.54 278.40 42966.82 47931.56 2018-04-25 07:36:38.000 115 21241.53 278.41 42966.83 47931.60 2018-04-25 07:36:39.000 115 21241.52 278.40 42966.84 47931.55 2018-04-25 07:36:40.000 115 21241.47 278.36 42966.82 47931.56 2018-04-25 07:36:41.000 115 21241.45 278.32 42966.89 47931.55 2018-04-25 07:36:42.000 115 21241.41 278.31 42966.89 47931.57 2018-04-25 07:36:43.000 115 21241.42 278.29 42966.91 47931.57 2018-04-25 07:36:44.000 115 21241.43 278.22 42966.89 47931.60 2018-04-25 07:36:45.000 115 21241.43 278.18 42966.92 47931.61 2018-04-25 07:36:46.000 115 21241.38 278.17 42966.97 47931.63 2018-04-25 07:36:47.000 115 21241.34 278.14 42966.98 47931.62 2018-04-25 07:36:48.000 115 21241.33 278.13 42966.99 47931.63 2018-04-25 07:36:49.000 115 21241.33 278.12 42966.99 47931.65 2018-04-25 07:36:50.000 115 21241.37 278.13 42967.02 47931.64 2018-04-25 07:36:51.000 115 21241.38 278.12 42967.03 47931.66 2018-04-25 07:36:52.000 115 21241.37 278.14 42967.04 47931.66 2018-04-25 07:36:53.000 115 21241.37 278.15 42967.00 47931.69 2018-04-25 07:36:54.000 115 21241.36 278.19 42967.02 47931.68 2018-04-25 07:36:55.000 115 21241.40 278.20 42967.04 47931.67 2018-04-25 07:36:56.000 115 21241.42 278.20 42967.07 47931.70 2018-04-25 07:36:57.000 115 21241.42 278.19 42967.06 47931.65 2018-04-25 07:36:58.000 115 21241.44 278.23 42967.03 47931.70 2018-04-25 07:36:59.000 115 21241.46 278.24 42967.01 47931.64 2018-04-25 07:37:00.000 115 21241.48 278.25 42967.00 47931.69 2018-04-25 07:37:01.000 115 21241.52 278.27 42966.98 47931.68 2018-04-25 07:37:02.000 115 21241.54 278.27 42966.96 47931.68 2018-04-25 07:37:03.000 115 21241.53 278.28 42966.95 47931.68 2018-04-25 07:37:04.000 115 21241.50 278.25 42966.93 47931.66 2018-04-25 07:37:05.000 115 21241.52 278.22 42966.95 47931.63 2018-04-25 07:37:06.000 115 21241.55 278.20 42966.94 47931.67 2018-04-25 07:37:07.000 115 21241.58 278.20 42966.92 47931.66 2018-04-25 07:37:08.000 115 21241.58 278.17 42966.94 47931.68 2018-04-25 07:37:09.000 115 21241.57 278.12 42966.94 47931.67 2018-04-25 07:37:10.000 115 21241.54 278.11 42966.97 47931.67 2018-04-25 07:37:11.000 115 21241.51 278.10 42966.97 47931.68 2018-04-25 07:37:12.000 115 21241.45 278.07 42966.97 47931.67 2018-04-25 07:37:13.000 115 21241.45 278.09 42966.97 47931.67 2018-04-25 07:37:14.000 115 21241.39 278.06 42966.96 47931.64 2018-04-25 07:37:15.000 115 21241.40 278.04 42966.99 47931.62 2018-04-25 07:37:16.000 115 21241.38 278.01 42966.98 47931.62 2018-04-25 07:37:17.000 115 21241.35 277.98 42966.98 47931.66 2018-04-25 07:37:18.000 115 21241.30 277.99 42966.98 47931.63 2018-04-25 07:37:19.000 115 21241.30 277.99 42967.01 47931.62 2018-04-25 07:37:20.000 115 21241.25 278.04 42966.98 47931.60 2018-04-25 07:37:21.000 115 21241.24 278.10 42966.95 47931.58 2018-04-25 07:37:22.000 115 21241.20 278.16 42966.89 47931.55 2018-04-25 07:37:23.000 115 21241.15 278.19 42966.87 47931.50 2018-04-25 07:37:24.000 115 21241.15 278.24 42966.86 47931.46 2018-04-25 07:37:25.000 115 21241.14 278.27 42966.85 47931.41 2018-04-25 07:37:26.000 115 21241.11 278.30 42966.84 47931.41 2018-04-25 07:37:27.000 115 21241.12 278.32 42966.82 47931.38 2018-04-25 07:37:28.000 115 21241.12 278.35 42966.79 47931.37 2018-04-25 07:37:29.000 115 21241.14 278.38 42966.76 47931.35 2018-04-25 07:37:30.000 115 21241.13 278.41 42966.79 47931.35 2018-04-25 07:37:31.000 115 21241.11 278.41 42966.77 47931.34 2018-04-25 07:37:32.000 115 21241.15 278.42 42966.78 47931.34 2018-04-25 07:37:33.000 115 21241.16 278.44 42966.76 47931.33 2018-04-25 07:37:34.000 115 21241.16 278.44 42966.76 47931.32 2018-04-25 07:37:35.000 115 21241.16 278.47 42966.74 47931.33 2018-04-25 07:37:36.000 115 21241.19 278.44 42966.76 47931.33 2018-04-25 07:37:37.000 115 21241.20 278.45 42966.78 47931.36 2018-04-25 07:37:38.000 115 21241.21 278.45 42966.77 47931.35 2018-04-25 07:37:39.000 115 21241.23 278.47 42966.76 47931.39 2018-04-25 07:37:40.000 115 21241.25 278.50 42966.78 47931.39 2018-04-25 07:37:41.000 115 21241.31 278.48 42966.78 47931.42 2018-04-25 07:37:42.000 115 21241.35 278.46 42966.81 47931.42 2018-04-25 07:37:43.000 115 21241.38 278.47 42966.82 47931.45 2018-04-25 07:37:44.000 115 21241.41 278.44 42966.82 47931.49 2018-04-25 07:37:45.000 115 21241.43 278.44 42966.84 47931.53 2018-04-25 07:37:46.000 115 21241.46 278.44 42966.84 47931.55 2018-04-25 07:37:47.000 115 21241.50 278.46 42966.86 47931.60 2018-04-25 07:37:48.000 115 21241.53 278.49 42966.87 47931.61 2018-04-25 07:37:49.000 115 21241.57 278.51 42966.86 47931.62 2018-04-25 07:37:50.000 115 21241.61 278.52 42966.89 47931.63 2018-04-25 07:37:51.000 115 21241.65 278.51 42966.88 47931.65 2018-04-25 07:37:52.000 115 21241.65 278.51 42966.90 47931.67 2018-04-25 07:37:53.000 115 21241.69 278.50 42966.86 47931.66 2018-04-25 07:37:54.000 115 21241.65 278.50 42966.84 47931.67 2018-04-25 07:37:55.000 115 21241.64 278.47 42966.87 47931.65 2018-04-25 07:37:56.000 115 21241.66 278.44 42966.85 47931.68 2018-04-25 07:37:57.000 115 21241.63 278.43 42966.83 47931.68 2018-04-25 07:37:58.000 115 21241.61 278.39 42966.86 47931.68 2018-04-25 07:37:59.000 115 21241.58 278.39 42966.88 47931.66 2018-04-25 07:38:00.000 115 21241.57 278.38 42966.86 47931.65 2018-04-25 07:38:01.000 115 21241.55 278.36 42966.88 47931.66 2018-04-25 07:38:02.000 115 21241.56 278.36 42966.89 47931.63 2018-04-25 07:38:03.000 115 21241.55 278.38 42966.87 47931.63 2018-04-25 07:38:04.000 115 21241.51 278.38 42966.88 47931.60 2018-04-25 07:38:05.000 115 21241.48 278.38 42966.87 47931.59 2018-04-25 07:38:06.000 115 21241.45 278.39 42966.88 47931.57 2018-04-25 07:38:07.000 115 21241.46 278.39 42966.85 47931.60 2018-04-25 07:38:08.000 115 21241.42 278.40 42966.88 47931.59 2018-04-25 07:38:09.000 115 21241.43 278.39 42966.90 47931.57 2018-04-25 07:38:10.000 115 21241.39 278.38 42966.90 47931.57 2018-04-25 07:38:11.000 115 21241.35 278.44 42966.91 47931.58 2018-04-25 07:38:12.000 115 21241.35 278.44 42966.91 47931.58 2018-04-25 07:38:13.000 115 21241.36 278.44 42966.88 47931.58 2018-04-25 07:38:14.000 115 21241.34 278.48 42966.88 47931.55 2018-04-25 07:38:15.000 115 21241.33 278.52 42966.88 47931.56 2018-04-25 07:38:16.000 115 21241.35 278.53 42966.85 47931.52 2018-04-25 07:38:17.000 115 21241.38 278.55 42966.87 47931.55 2018-04-25 07:38:18.000 115 21241.38 278.52 42966.83 47931.55 2018-04-25 07:38:19.000 115 21241.34 278.52 42966.84 47931.50 2018-04-25 07:38:20.000 115 21241.31 278.49 42966.84 47931.49 2018-04-25 07:38:21.000 115 21241.32 278.47 42966.86 47931.50 2018-04-25 07:38:22.000 115 21241.34 278.50 42966.83 47931.48 2018-04-25 07:38:23.000 115 21241.34 278.59 42966.79 47931.51 2018-04-25 07:38:24.000 115 21241.31 278.63 42966.76 47931.46 2018-04-25 07:38:25.000 115 21241.32 278.64 42966.76 47931.42 2018-04-25 07:38:26.000 115 21241.36 278.66 42966.71 47931.39 2018-04-25 07:38:27.000 115 21241.35 278.65 42966.68 47931.37 2018-04-25 07:38:28.000 115 21241.33 278.64 42966.65 47931.34 2018-04-25 07:38:29.000 115 21241.29 278.61 42966.66 47931.33 2018-04-25 07:38:30.000 115 21241.26 278.57 42966.68 47931.35 2018-04-25 07:38:31.000 115 21241.22 278.60 42966.72 47931.30 2018-04-25 07:38:32.000 115 21241.24 278.59 42966.72 47931.34 2018-04-25 07:38:33.000 115 21241.25 278.61 42966.72 47931.36 2018-04-25 07:38:34.000 115 21241.25 278.64 42966.75 47931.37 2018-04-25 07:38:35.000 115 21241.27 278.63 42966.73 47931.37 2018-04-25 07:38:36.000 115 21241.29 278.62 42966.73 47931.39 2018-04-25 07:38:37.000 115 21241.27 278.69 42966.73 47931.39 2018-04-25 07:38:38.000 115 21241.26 278.73 42966.71 47931.38 2018-04-25 07:38:39.000 115 21241.24 278.76 42966.66 47931.35 2018-04-25 07:38:40.000 115 21241.21 278.79 42966.64 47931.31 2018-04-25 07:38:41.000 115 21241.24 278.79 42966.63 47931.30 2018-04-25 07:38:42.000 115 21241.24 278.82 42966.60 47931.27 2018-04-25 07:38:43.000 115 21241.23 278.85 42966.56 47931.29 2018-04-25 07:38:44.000 115 21241.25 278.85 42966.54 47931.25 2018-04-25 07:38:45.000 115 21241.26 278.88 42966.56 47931.24 2018-04-25 07:38:46.000 115 21241.28 278.88 42966.54 47931.25 2018-04-25 07:38:47.000 115 21241.29 278.88 42966.51 47931.20 2018-04-25 07:38:48.000 115 21241.28 278.87 42966.51 47931.22 2018-04-25 07:38:49.000 115 21241.26 278.89 42966.51 47931.20 2018-04-25 07:38:50.000 115 21241.26 278.90 42966.50 47931.16 2018-04-25 07:38:51.000 115 21241.19 278.94 42966.48 47931.18 2018-04-25 07:38:52.000 115 21241.20 278.93 42966.49 47931.15 2018-04-25 07:38:53.000 115 21241.24 278.91 42966.50 47931.16 2018-04-25 07:38:54.000 115 21241.26 278.86 42966.51 47931.15 2018-04-25 07:38:55.000 115 21241.28 278.82 42966.55 47931.18 2018-04-25 07:38:56.000 115 21241.26 278.82 42966.60 47931.21 2018-04-25 07:38:57.000 115 21241.24 278.84 42966.56 47931.21 2018-04-25 07:38:58.000 115 21241.23 278.80 42966.58 47931.23 2018-04-25 07:38:59.000 115 21241.22 278.79 42966.59 47931.21 2018-04-25 07:39:00.000 115 21241.23 278.76 42966.62 47931.26 2018-04-25 07:39:01.000 115 21241.21 278.83 42966.62 47931.26 2018-04-25 07:39:02.000 115 21241.18 278.87 42966.61 47931.26 2018-04-25 07:39:03.000 115 21241.16 278.88 42966.63 47931.22 2018-04-25 07:39:04.000 115 21241.14 278.86 42966.61 47931.20 2018-04-25 07:39:05.000 115 21241.16 278.88 42966.60 47931.19 2018-04-25 07:39:06.000 115 21241.15 278.87 42966.60 47931.22 2018-04-25 07:39:07.000 115 21241.17 278.89 42966.61 47931.23 2018-04-25 07:39:08.000 115 21241.17 278.90 42966.59 47931.25 2018-04-25 07:39:09.000 115 21241.17 278.96 42966.59 47931.25 2018-04-25 07:39:10.000 115 21241.19 278.98 42966.60 47931.24 2018-04-25 07:39:11.000 115 21241.20 279.02 42966.60 47931.23 2018-04-25 07:39:12.000 115 21241.20 279.06 42966.59 47931.22 2018-04-25 07:39:13.000 115 21241.22 279.07 42966.58 47931.22 2018-04-25 07:39:14.000 115 21241.22 279.10 42966.57 47931.19 2018-04-25 07:39:15.000 115 21241.22 279.12 42966.58 47931.21 2018-04-25 07:39:16.000 115 21241.23 279.19 42966.58 47931.22 2018-04-25 07:39:17.000 115 21241.26 279.22 42966.54 47931.16 2018-04-25 07:39:18.000 115 21241.24 279.24 42966.51 47931.21 2018-04-25 07:39:19.000 115 21241.25 279.23 42966.45 47931.18 2018-04-25 07:39:20.000 115 21241.27 279.19 42966.48 47931.14 2018-04-25 07:39:21.000 115 21241.24 279.17 42966.47 47931.15 2018-04-25 07:39:22.000 115 21241.24 279.12 42966.52 47931.16 2018-04-25 07:39:23.000 115 21241.22 279.12 42966.52 47931.16 2018-04-25 07:39:24.000 115 21241.19 279.21 42966.51 47931.19 2018-04-25 07:39:25.000 115 21241.13 279.30 42966.46 47931.10 2018-04-25 07:39:26.000 115 21241.11 279.32 42966.42 47931.08 2018-04-25 07:39:27.000 115 21241.12 279.34 42966.38 47931.03 2018-04-25 07:39:28.000 115 21241.15 279.37 42966.33 47930.98 2018-04-25 07:39:29.000 115 21241.11 279.41 42966.28 47930.92 2018-04-25 07:39:30.000 115 21241.13 279.44 42966.23 47930.90 2018-04-25 07:39:31.000 115 21241.15 279.47 42966.19 47930.88 2018-04-25 07:39:32.000 115 21241.15 279.43 42966.14 47930.85 2018-04-25 07:39:33.000 115 21241.18 279.43 42966.14 47930.87 2018-04-25 07:39:34.000 115 21241.18 279.42 42966.15 47930.83 2018-04-25 07:39:35.000 115 21241.18 279.41 42966.20 47930.84 2018-04-25 07:39:36.000 115 21241.17 279.36 42966.21 47930.86 2018-04-25 07:39:37.000 115 21241.20 279.31 42966.25 47930.88 2018-04-25 07:39:38.000 115 21241.25 279.21 42966.27 47930.87 2018-04-25 07:39:39.000 115 21241.31 279.12 42966.30 47930.93 2018-04-25 07:39:40.000 115 21241.30 279.06 42966.37 47930.98 2018-04-25 07:39:41.000 115 21241.32 278.99 42966.38 47931.05 2018-04-25 07:39:42.000 115 21241.28 278.96 42966.42 47931.08 2018-04-25 07:39:43.000 115 21241.27 278.92 42966.45 47931.14 2018-04-25 07:39:44.000 115 21241.23 278.93 42966.45 47931.13 2018-04-25 07:39:45.000 115 21241.24 278.93 42966.45 47931.16 2018-04-25 07:39:46.000 115 21241.19 278.95 42966.47 47931.13 2018-04-25 07:39:47.000 115 21241.15 278.99 42966.43 47931.11 2018-04-25 07:39:48.000 115 21241.12 279.00 42966.43 47931.08 2018-04-25 07:39:49.000 115 21241.17 278.95 42966.40 47931.07 2018-04-25 07:39:50.000 115 21241.16 278.93 42966.43 47931.07 2018-04-25 07:39:51.000 115 21241.19 278.87 42966.48 47931.10 2018-04-25 07:39:52.000 115 21241.23 278.84 42966.53 47931.13 2018-04-25 07:39:53.000 115 21241.27 278.86 42966.56 47931.18 2018-04-25 07:39:54.000 115 21241.29 278.84 42966.56 47931.20 2018-04-25 07:39:55.000 115 21241.29 278.84 42966.54 47931.24 2018-04-25 07:39:56.000 115 21241.24 278.87 42966.55 47931.23 2018-04-25 07:39:57.000 115 21241.22 278.85 42966.58 47931.22 2018-04-25 07:39:58.000 115 21241.27 278.81 42966.60 47931.21 2018-04-25 07:39:59.000 115 21241.25 278.82 42966.61 47931.25 2018-04-25 07:40:00.000 115 21241.22 278.80 42966.63 47931.25 2018-04-25 07:40:01.000 115 21241.18 278.77 42966.64 47931.27 2018-04-25 07:40:02.000 115 21241.15 278.77 42966.69 47931.30 2018-04-25 07:40:03.000 115 21241.11 278.79 42966.70 47931.26 2018-04-25 07:40:04.000 115 21241.10 278.84 42966.73 47931.29 2018-04-25 07:40:05.000 115 21241.09 278.88 42966.70 47931.31 2018-04-25 07:40:06.000 115 21241.10 278.90 42966.69 47931.30 2018-04-25 07:40:07.000 115 21241.05 278.94 42966.70 47931.24 2018-04-25 07:40:08.000 115 21241.00 278.99 42966.69 47931.26 2018-04-25 07:40:09.000 115 21241.00 279.05 42966.67 47931.22 2018-04-25 07:40:10.000 115 21241.02 279.09 42966.65 47931.19 2018-04-25 07:40:11.000 115 21241.02 279.07 42966.63 47931.24 2018-04-25 07:40:12.000 115 21241.01 279.10 42966.60 47931.19 2018-04-25 07:40:13.000 115 21241.00 279.15 42966.60 47931.20 2018-04-25 07:40:14.000 115 21240.99 279.18 42966.59 47931.18 2018-04-25 07:40:15.000 115 21241.00 279.16 42966.57 47931.16 2018-04-25 07:40:16.000 115 21241.00 279.15 42966.56 47931.13 2018-04-25 07:40:17.000 115 21241.00 279.14 42966.54 47931.12 2018-04-25 07:40:18.000 115 21240.99 279.14 42966.51 47931.11 2018-04-25 07:40:19.000 115 21240.94 279.16 42966.53 47931.08 2018-04-25 07:40:20.000 115 21240.91 279.17 42966.51 47931.08 2018-04-25 07:40:21.000 115 21240.92 279.21 42966.50 47931.03 2018-04-25 07:40:22.000 115 21240.89 279.19 42966.49 47931.03 2018-04-25 07:40:23.000 115 21240.84 279.20 42966.50 47931.01 2018-04-25 07:40:24.000 115 21240.83 279.19 42966.49 47930.98 2018-04-25 07:40:25.000 115 21240.79 279.18 42966.45 47930.94 2018-04-25 07:40:26.000 115 21240.82 279.16 42966.45 47930.96 2018-04-25 07:40:27.000 115 21240.83 279.14 42966.48 47930.98 2018-04-25 07:40:28.000 115 21240.84 279.15 42966.46 47930.96 2018-04-25 07:40:29.000 115 21240.88 279.13 42966.49 47930.98 2018-04-25 07:40:30.000 115 21240.86 279.15 42966.50 47931.00 2018-04-25 07:40:31.000 115 21240.89 279.18 42966.48 47931.00 2018-04-25 07:40:32.000 115 21240.89 279.18 42966.51 47931.04 2018-04-25 07:40:33.000 115 21240.88 279.21 42966.52 47931.00 2018-04-25 07:40:34.000 115 21240.90 279.22 42966.50 47931.02 2018-04-25 07:40:35.000 115 21240.89 279.25 42966.50 47931.04 2018-04-25 07:40:36.000 115 21240.88 279.27 42966.51 47931.00 2018-04-25 07:40:37.000 115 21240.87 279.29 42966.52 47931.01 2018-04-25 07:40:38.000 115 21240.88 279.27 42966.52 47931.04 2018-04-25 07:40:39.000 115 21240.87 279.25 42966.54 47931.00 2018-04-25 07:40:40.000 115 21240.90 279.27 42966.55 47931.04 2018-04-25 07:40:41.000 115 21240.89 279.24 42966.58 47931.03 2018-04-25 07:40:42.000 115 21240.88 279.21 42966.61 47931.05 2018-04-25 07:40:43.000 115 21240.88 279.23 42966.61 47931.07 2018-04-25 07:40:44.000 115 21240.88 279.25 42966.63 47931.10 2018-04-25 07:40:45.000 115 21240.90 279.27 42966.63 47931.11 2018-04-25 07:40:46.000 115 21240.90 279.29 42966.61 47931.15 2018-04-25 07:40:47.000 115 21240.91 279.32 42966.58 47931.12 2018-04-25 07:40:48.000 115 21240.93 279.37 42966.56 47931.13 2018-04-25 07:40:49.000 115 21240.94 279.41 42966.56 47931.13 2018-04-25 07:40:50.000 115 21240.97 279.42 42966.55 47931.10 2018-04-25 07:40:51.000 115 21240.97 279.45 42966.52 47931.09 2018-04-25 07:40:52.000 115 21240.98 279.46 42966.55 47931.09 2018-04-25 07:40:53.000 115 21241.00 279.50 42966.55 47931.12 2018-04-25 07:40:54.000 115 21241.03 279.54 42966.51 47931.07 2018-04-25 07:40:55.000 115 21240.99 279.54 42966.53 47931.09 2018-04-25 07:40:56.000 115 21240.96 279.52 42966.51 47931.09 2018-04-25 07:40:57.000 115 21240.96 279.51 42966.53 47931.08 2018-04-25 07:40:58.000 115 21240.98 279.53 42966.55 47931.11 2018-04-25 07:40:59.000 115 21241.01 279.51 42966.55 47931.12 2018-04-25 07:41:00.000 115 21240.98 279.53 42966.57 47931.11 2018-04-25 07:41:01.000 115 21240.96 279.56 42966.55 47931.11 2018-04-25 07:41:02.000 115 21240.98 279.55 42966.56 47931.12 2018-04-25 07:41:03.000 115 21240.97 279.54 42966.53 47931.10 2018-04-25 07:41:04.000 115 21240.96 279.53 42966.53 47931.09 2018-04-25 07:41:05.000 115 21240.95 279.51 42966.56 47931.09 2018-04-25 07:41:06.000 115 21240.95 279.46 42966.55 47931.10 2018-04-25 07:41:07.000 115 21240.93 279.43 42966.59 47931.08 2018-04-25 07:41:08.000 115 21240.92 279.42 42966.61 47931.10 2018-04-25 07:41:09.000 115 21240.95 279.38 42966.63 47931.13 2018-04-25 07:41:10.000 115 21240.95 279.36 42966.63 47931.13 2018-04-25 07:41:11.000 115 21240.94 279.35 42966.66 47931.16 2018-04-25 07:41:12.000 115 21240.91 279.33 42966.69 47931.16 2018-04-25 07:41:13.000 115 21240.94 279.32 42966.71 47931.19 2018-04-25 07:41:14.000 115 21240.97 279.28 42966.72 47931.21 2018-04-25 07:41:15.000 115 21240.95 279.26 42966.76 47931.23 2018-04-25 07:41:16.000 115 21240.97 279.27 42966.79 47931.27 2018-04-25 07:41:17.000 115 21240.98 279.28 42966.77 47931.30 2018-04-25 07:41:18.000 115 21240.97 279.29 42966.80 47931.31 2018-04-25 07:41:19.000 115 21241.02 279.30 42966.83 47931.35 2018-04-25 07:41:20.000 115 21241.03 279.30 42966.81 47931.35 2018-04-25 07:41:21.000 115 21241.05 279.29 42966.79 47931.38 2018-04-25 07:41:22.000 115 21241.04 279.28 42966.83 47931.37 2018-04-25 07:41:23.000 115 21241.03 279.27 42966.85 47931.41 2018-04-25 07:41:24.000 115 21241.00 279.28 42966.86 47931.39 2018-04-25 07:41:25.000 115 21240.96 279.29 42966.90 47931.39 2018-04-25 07:41:26.000 115 21240.95 279.29 42966.94 47931.42 2018-04-25 07:41:27.000 115 21240.98 279.27 42966.93 47931.44 2018-04-25 07:41:28.000 115 21240.96 279.25 42966.91 47931.45 2018-04-25 07:41:29.000 115 21240.99 279.25 42966.94 47931.44 2018-04-25 07:41:30.000 115 21241.05 279.22 42967.00 47931.47 2018-04-25 07:41:31.000 115 21241.04 279.22 42967.00 47931.48 2018-04-25 07:41:32.000 115 21241.06 279.21 42967.02 47931.54 2018-04-25 07:41:33.000 115 21241.10 279.20 42967.05 47931.56 2018-04-25 07:41:34.000 115 21241.15 279.19 42967.01 47931.61 2018-04-25 07:41:35.000 115 21241.18 279.17 42967.01 47931.63 2018-04-25 07:41:36.000 115 21241.21 279.14 42967.07 47931.66 2018-04-25 07:41:37.000 115 21241.26 279.15 42967.09 47931.69 2018-04-25 07:41:38.000 115 21241.29 279.15 42967.08 47931.71 2018-04-25 07:41:39.000 115 21241.32 279.11 42967.07 47931.73 2018-04-25 07:41:40.000 115 21241.32 279.10 42967.09 47931.77 2018-04-25 07:41:41.000 115 21241.32 279.13 42967.12 47931.77 2018-04-25 07:41:42.000 115 21241.25 279.15 42967.13 47931.78 2018-04-25 07:41:43.000 115 21241.18 279.23 42967.10 47931.74 2018-04-25 07:41:44.000 115 21241.18 279.26 42967.06 47931.70 2018-04-25 07:41:45.000 115 21241.14 279.32 42967.05 47931.68 2018-04-25 07:41:46.000 115 21241.14 279.34 42967.03 47931.61 2018-04-25 07:41:47.000 115 21241.12 279.32 42967.02 47931.58 2018-04-25 07:41:48.000 115 21241.07 279.31 42967.04 47931.59 2018-04-25 07:41:49.000 115 21241.05 279.26 42967.04 47931.57 2018-04-25 07:41:50.000 115 21241.06 279.23 42967.04 47931.55 2018-04-25 07:41:51.000 115 21241.06 279.20 42967.03 47931.58 2018-04-25 07:41:52.000 115 21241.07 279.17 42967.02 47931.58 2018-04-25 07:41:53.000 115 21241.09 279.16 42967.03 47931.58 2018-04-25 07:41:54.000 115 21241.10 279.17 42966.99 47931.59 2018-04-25 07:41:55.000 115 21241.10 279.13 42967.01 47931.58 2018-04-25 07:41:56.000 115 21241.08 279.11 42967.00 47931.56 2018-04-25 07:41:57.000 115 21241.07 279.06 42966.99 47931.53 2018-04-25 07:41:58.000 115 21241.07 279.03 42966.99 47931.53 2018-04-25 07:41:59.000 115 21241.06 278.99 42966.99 47931.54 2018-04-25 07:42:00.000 115 21241.03 278.97 42967.00 47931.51 2018-04-25 07:42:01.000 115 21241.03 278.97 42967.00 47931.53 2018-04-25 07:42:02.000 115 21240.97 278.98 42967.02 47931.53 2018-04-25 07:42:03.000 115 21240.97 278.94 42967.00 47931.51 2018-04-25 07:42:04.000 115 21240.95 278.92 42967.03 47931.50 2018-04-25 07:42:05.000 115 21240.92 278.93 42967.01 47931.51 2018-04-25 07:42:06.000 115 21240.89 278.93 42967.00 47931.47 2018-04-25 07:42:07.000 115 21240.88 278.95 42967.01 47931.48 2018-04-25 07:42:08.000 115 21240.87 278.97 42967.04 47931.47 2018-04-25 07:42:09.000 115 21240.88 278.98 42967.00 47931.44 2018-04-25 07:42:10.000 115 21240.92 279.02 42966.98 47931.44 2018-04-25 07:42:11.000 115 21240.91 279.04 42966.95 47931.42 2018-04-25 07:42:12.000 115 21240.90 279.07 42966.88 47931.40 2018-04-25 07:42:13.000 115 21240.92 279.13 42966.86 47931.40 2018-04-25 07:42:14.000 115 21240.94 279.22 42966.88 47931.36 2018-04-25 07:42:15.000 115 21240.93 279.32 42966.81 47931.33 2018-04-25 07:42:16.000 115 21240.90 279.34 42966.73 47931.30 2018-04-25 07:42:17.000 115 21240.89 279.34 42966.73 47931.23 2018-04-25 07:42:18.000 115 21240.86 279.34 42966.73 47931.20 2018-04-25 07:42:19.000 115 21240.85 279.31 42966.74 47931.19 2018-04-25 07:42:20.000 115 21240.90 279.27 42966.74 47931.18 2018-04-25 07:42:21.000 115 21240.94 279.29 42966.77 47931.22 2018-04-25 07:42:22.000 115 21240.93 279.29 42966.76 47931.23 2018-04-25 07:42:23.000 115 21240.96 279.30 42966.77 47931.25 2018-04-25 07:42:24.000 115 21240.99 279.32 42966.74 47931.24 2018-04-25 07:42:25.000 115 21241.00 279.34 42966.73 47931.24 2018-04-25 07:42:26.000 115 21241.03 279.32 42966.71 47931.25 2018-04-25 07:42:27.000 115 21241.06 279.31 42966.72 47931.26 2018-04-25 07:42:28.000 115 21241.07 279.32 42966.76 47931.29 2018-04-25 07:42:29.000 115 21241.09 279.31 42966.82 47931.31 2018-04-25 07:42:30.000 115 21241.07 279.33 42966.78 47931.33 2018-04-25 07:42:31.000 115 21241.05 279.32 42966.79 47931.33 2018-04-25 07:42:32.000 115 21241.05 279.35 42966.81 47931.32 2018-04-25 07:42:33.000 115 21241.09 279.35 42966.80 47931.34 2018-04-25 07:42:34.000 115 21241.15 279.37 42966.81 47931.37 2018-04-25 07:42:35.000 115 21241.19 279.40 42966.79 47931.38 2018-04-25 07:42:36.000 115 21241.21 279.40 42966.74 47931.39 2018-04-25 07:42:37.000 115 21241.20 279.42 42966.73 47931.38 2018-04-25 07:42:38.000 115 21241.20 279.40 42966.72 47931.37 2018-04-25 07:42:39.000 115 21241.19 279.34 42966.75 47931.36 2018-04-25 07:42:40.000 115 21241.15 279.32 42966.75 47931.37 2018-04-25 07:42:41.000 115 21241.13 279.29 42966.73 47931.34 2018-04-25 07:42:42.000 115 21241.14 279.24 42966.70 47931.29 2018-04-25 07:42:43.000 115 21241.11 279.22 42966.72 47931.33 2018-04-25 07:42:44.000 115 21241.07 279.21 42966.76 47931.29 2018-04-25 07:42:45.000 115 21241.06 279.15 42966.76 47931.28 2018-04-25 07:42:46.000 115 21241.03 279.12 42966.71 47931.26 2018-04-25 07:42:47.000 115 21241.00 279.12 42966.72 47931.24 2018-04-25 07:42:48.000 115 21240.98 279.12 42966.74 47931.20 2018-04-25 07:42:49.000 115 21240.96 279.10 42966.73 47931.21 2018-04-25 07:42:50.000 115 21240.97 279.07 42966.74 47931.21 2018-04-25 07:42:51.000 115 21240.99 279.09 42966.76 47931.19 2018-04-25 07:42:52.000 115 21241.02 279.13 42966.75 47931.24 2018-04-25 07:42:53.000 115 21241.03 279.15 42966.73 47931.23 2018-04-25 07:42:54.000 115 21241.07 279.15 42966.72 47931.26 2018-04-25 07:42:55.000 115 21241.07 279.15 42966.73 47931.30 2018-04-25 07:42:56.000 115 21241.10 279.15 42966.74 47931.28 2018-04-25 07:42:57.000 115 21241.11 279.18 42966.76 47931.33 2018-04-25 07:42:58.000 115 21241.13 279.22 42966.79 47931.38 2018-04-25 07:42:59.000 115 21241.11 279.27 42966.79 47931.36 2018-04-25 07:43:00.000 115 21241.11 279.29 42966.77 47931.35 2018-04-25 07:43:01.000 115 21241.13 279.32 42966.81 47931.35 2018-04-25 07:43:02.000 115 21241.14 279.32 42966.79 47931.35 2018-04-25 07:43:03.000 115 21241.13 279.32 42966.80 47931.35 2018-04-25 07:43:04.000 115 21241.15 279.32 42966.82 47931.37 2018-04-25 07:43:05.000 115 21241.20 279.29 42966.81 47931.38 2018-04-25 07:43:06.000 115 21241.23 279.25 42966.79 47931.41 2018-04-25 07:43:07.000 115 21241.24 279.25 42966.78 47931.43 2018-04-25 07:43:08.000 115 21241.26 279.25 42966.80 47931.47 2018-04-25 07:43:09.000 115 21241.29 279.23 42966.84 47931.45 2018-04-25 07:43:10.000 115 21241.27 279.24 42966.88 47931.44 2018-04-25 07:43:11.000 115 21241.29 279.22 42966.86 47931.48 2018-04-25 07:43:12.000 115 21241.28 279.21 42966.83 47931.47 2018-04-25 07:43:13.000 115 21241.29 279.19 42966.83 47931.49 2018-04-25 07:43:14.000 115 21241.29 279.18 42966.85 47931.47 2018-04-25 07:43:15.000 115 21241.29 279.15 42966.87 47931.51 2018-04-25 07:43:16.000 115 21241.25 279.11 42966.87 47931.51 2018-04-25 07:43:17.000 115 21241.26 279.08 42966.88 47931.53 2018-04-25 07:43:18.000 115 21241.25 279.04 42966.90 47931.49 2018-04-25 07:43:19.000 115 21241.22 279.01 42966.95 47931.53 2018-04-25 07:43:20.000 115 21241.23 278.97 42966.94 47931.54 2018-04-25 07:43:21.000 115 21241.21 278.99 42967.00 47931.56 2018-04-25 07:43:22.000 115 21241.18 279.00 42966.97 47931.58 2018-04-25 07:43:23.000 115 21241.20 278.98 42966.99 47931.56 2018-04-25 07:43:24.000 115 21241.17 279.02 42966.98 47931.60 2018-04-25 07:43:25.000 115 21241.16 279.04 42967.01 47931.57 2018-04-25 07:43:26.000 115 21241.18 279.06 42966.99 47931.55 2018-04-25 07:43:27.000 115 21241.20 279.07 42966.95 47931.57 2018-04-25 07:43:28.000 115 21241.20 279.09 42966.96 47931.56 2018-04-25 07:43:29.000 115 21241.22 279.12 42966.95 47931.55 2018-04-25 07:43:30.000 115 21241.24 279.15 42966.96 47931.56 2018-04-25 07:43:31.000 115 21241.25 279.16 42966.91 47931.60 2018-04-25 07:43:32.000 115 21241.18 279.19 42966.95 47931.55 2018-04-25 07:43:33.000 115 21241.14 279.25 42966.92 47931.53 2018-04-25 07:43:34.000 115 21241.10 279.30 42966.88 47931.51 2018-04-25 07:43:35.000 115 21241.07 279.32 42966.87 47931.44 2018-04-25 07:43:36.000 115 21241.06 279.32 42966.85 47931.41 2018-04-25 07:43:37.000 115 21241.04 279.35 42966.83 47931.38 2018-04-25 07:43:38.000 115 21241.02 279.32 42966.83 47931.36 2018-04-25 07:43:39.000 115 21240.98 279.31 42966.83 47931.35 2018-04-25 07:43:40.000 115 21240.97 279.25 42966.82 47931.34 2018-04-25 07:43:41.000 115 21240.94 279.28 42966.80 47931.29 2018-04-25 07:43:42.000 115 21240.94 279.35 42966.82 47931.33 2018-04-25 07:43:43.000 115 21240.91 279.44 42966.75 47931.28 2018-04-25 07:43:44.000 115 21240.90 279.49 42966.69 47931.21 2018-04-25 07:43:45.000 115 21240.86 279.55 42966.62 47931.16 2018-04-25 07:43:46.000 115 21240.84 279.59 42966.56 47931.11 2018-04-25 07:43:47.000 115 21240.83 279.63 42966.47 47931.04 2018-04-25 07:43:48.000 115 21240.79 279.66 42966.37 47930.94 2018-04-25 07:43:49.000 115 21240.73 279.68 42966.30 47930.87 2018-04-25 07:43:50.000 115 21240.71 279.65 42966.26 47930.75 2018-04-25 07:43:51.000 115 21240.67 279.60 42966.22 47930.70 2018-04-25 07:43:52.000 115 21240.68 279.50 42966.22 47930.65 2018-04-25 07:43:53.000 115 21240.72 279.41 42966.22 47930.66 2018-04-25 07:43:54.000 115 21240.74 279.34 42966.27 47930.67 2018-04-25 07:43:55.000 115 21240.74 279.28 42966.30 47930.67 2018-04-25 07:43:56.000 115 21240.74 279.19 42966.33 47930.71 2018-04-25 07:43:57.000 115 21240.73 279.14 42966.41 47930.75 2018-04-25 07:43:58.000 115 21240.73 279.18 42966.37 47930.79 2018-04-25 07:43:59.000 115 21240.68 279.21 42966.32 47930.76 2018-04-25 07:44:00.000 115 21240.69 279.22 42966.29 47930.73 2018-04-25 07:44:01.000 115 21240.70 279.19 42966.24 47930.69 2018-04-25 07:44:02.000 115 21240.67 279.17 42966.22 47930.66 2018-04-25 07:44:03.000 115 21240.67 279.18 42966.20 47930.64 2018-04-25 07:44:04.000 115 21240.66 279.19 42966.19 47930.64 2018-04-25 07:44:05.000 115 21240.67 279.16 42966.18 47930.63 2018-04-25 07:44:06.000 115 21240.63 279.12 42966.20 47930.63 2018-04-25 07:44:07.000 115 21240.60 279.10 42966.21 47930.62 2018-04-25 07:44:08.000 115 21240.58 279.08 42966.23 47930.61 2018-04-25 07:44:09.000 115 21240.59 279.04 42966.27 47930.65 2018-04-25 07:44:10.000 115 21240.60 279.06 42966.27 47930.63 2018-04-25 07:44:11.000 115 21240.62 279.04 42966.29 47930.64 2018-04-25 07:44:12.000 115 21240.65 279.00 42966.32 47930.68 2018-04-25 07:44:13.000 115 21240.66 279.01 42966.32 47930.71 2018-04-25 07:44:14.000 115 21240.66 279.02 42966.32 47930.76 2018-04-25 07:44:15.000 115 21240.68 279.03 42966.29 47930.74 2018-04-25 07:44:16.000 115 21240.69 279.07 42966.29 47930.75 2018-04-25 07:44:17.000 115 21240.70 279.07 42966.29 47930.70 2018-04-25 07:44:18.000 115 21240.72 279.04 42966.29 47930.74 2018-04-25 07:44:19.000 115 21240.68 279.03 42966.31 47930.74 2018-04-25 07:44:20.000 115 21240.68 279.01 42966.34 47930.74 2018-04-25 07:44:21.000 115 21240.67 279.02 42966.34 47930.75 2018-04-25 07:44:22.000 115 21240.69 279.03 42966.37 47930.79 2018-04-25 07:44:23.000 115 21240.69 279.00 42966.40 47930.76 2018-04-25 07:44:24.000 115 21240.70 278.99 42966.43 47930.81 2018-04-25 07:44:25.000 115 21240.66 279.03 42966.44 47930.80 2018-04-25 07:44:26.000 115 21240.66 279.05 42966.42 47930.82 2018-04-25 07:44:27.000 115 21240.63 279.08 42966.43 47930.82 2018-04-25 07:44:28.000 115 21240.60 279.08 42966.43 47930.81 2018-04-25 07:44:29.000 115 21240.59 279.07 42966.43 47930.83 2018-04-25 07:44:30.000 115 21240.57 279.08 42966.45 47930.84 2018-04-25 07:44:31.000 115 21240.57 279.07 42966.47 47930.84 2018-04-25 07:44:32.000 115 21240.56 279.10 42966.51 47930.84 2018-04-25 07:44:33.000 115 21240.58 279.10 42966.49 47930.86 2018-04-25 07:44:34.000 115 21240.62 279.11 42966.47 47930.86 2018-04-25 07:44:35.000 115 21240.65 279.17 42966.51 47930.88 2018-04-25 07:44:36.000 115 21240.70 279.22 42966.50 47930.91 2018-04-25 07:44:37.000 115 21240.74 279.28 42966.49 47930.92 2018-04-25 07:44:38.000 115 21240.76 279.35 42966.50 47930.93 2018-04-25 07:44:39.000 115 21240.77 279.40 42966.54 47930.97 2018-04-25 07:44:40.000 115 21240.79 279.45 42966.52 47930.99 2018-04-25 07:44:41.000 115 21240.80 279.48 42966.52 47930.99 2018-04-25 07:44:42.000 115 21240.84 279.46 42966.56 47930.98 2018-04-25 07:44:43.000 115 21240.79 279.48 42966.55 47931.00 2018-04-25 07:44:44.000 115 21240.79 279.47 42966.56 47931.01 2018-04-25 07:44:45.000 115 21240.80 279.45 42966.58 47930.99 2018-04-25 07:44:46.000 115 21240.80 279.41 42966.61 47931.06 2018-04-25 07:44:47.000 115 21240.81 279.37 42966.68 47931.09 2018-04-25 07:44:48.000 115 21240.87 279.33 42966.72 47931.13 2018-04-25 07:44:49.000 115 21240.94 279.30 42966.78 47931.17 2018-04-25 07:44:50.000 115 21240.98 279.27 42966.81 47931.27 2018-04-25 07:44:51.000 115 21241.03 279.27 42966.82 47931.32 2018-04-25 07:44:52.000 115 21241.08 279.24 42966.83 47931.35 2018-04-25 07:44:53.000 115 21241.07 279.24 42966.81 47931.38 2018-04-25 07:44:54.000 115 21241.09 279.25 42966.84 47931.39 2018-04-25 07:44:55.000 115 21241.09 279.24 42966.84 47931.42 2018-04-25 07:44:56.000 115 21241.09 279.23 42966.83 47931.41 2018-04-25 07:44:57.000 115 21241.07 279.20 42966.84 47931.42 2018-04-25 07:44:58.000 115 21241.03 279.17 42966.87 47931.39 2018-04-25 07:44:59.000 115 21241.00 279.16 42966.85 47931.40 2018-04-25 07:45:00.000 115 21240.95 279.14 42966.87 47931.37 2018-04-25 07:45:01.000 115 21240.92 279.14 42966.91 47931.39 2018-04-25 07:45:02.000 115 21240.95 279.12 42966.93 47931.37 2018-04-25 07:45:03.000 115 21240.94 279.08 42966.93 47931.38 2018-04-25 07:45:04.000 115 21240.94 279.05 42966.93 47931.39 2018-04-25 07:45:05.000 115 21240.93 279.03 42966.95 47931.42 2018-04-25 07:45:06.000 115 21240.90 279.04 42966.95 47931.40 2018-04-25 07:45:07.000 115 21240.89 279.04 42966.97 47931.40 2018-04-25 07:45:08.000 115 21240.89 279.04 42967.00 47931.43 2018-04-25 07:45:09.000 115 21240.86 279.05 42966.94 47931.40 2018-04-25 07:45:10.000 115 21240.88 279.02 42966.97 47931.41 2018-04-25 07:45:11.000 115 21240.86 278.99 42967.00 47931.40 2018-04-25 07:45:12.000 115 21240.84 278.97 42967.03 47931.40 2018-04-25 07:45:13.000 115 21240.83 278.98 42967.02 47931.41 2018-04-25 07:45:14.000 115 21240.85 278.99 42967.04 47931.42 2018-04-25 07:45:15.000 115 21240.85 278.97 42967.04 47931.43 2018-04-25 07:45:16.000 115 21240.86 278.96 42967.06 47931.44 2018-04-25 07:45:17.000 115 21240.83 278.94 42967.07 47931.44 2018-04-25 07:45:18.000 115 21240.80 278.91 42967.03 47931.46 2018-04-25 07:45:19.000 115 21240.81 278.83 42967.07 47931.45 2018-04-25 07:45:20.000 115 21240.82 278.80 42967.08 47931.46 2018-04-25 07:45:21.000 115 21240.81 278.81 42967.08 47931.48 2018-04-25 07:45:22.000 115 21240.82 278.79 42967.09 47931.48 2018-04-25 07:45:23.000 115 21240.89 278.77 42967.10 47931.47 2018-04-25 07:45:24.000 115 21240.90 278.78 42967.05 47931.50 2018-04-25 07:45:25.000 115 21240.94 278.80 42967.08 47931.49 2018-04-25 07:45:26.000 115 21240.99 278.82 42967.05 47931.47 2018-04-25 07:45:27.000 115 21241.01 278.85 42967.00 47931.47 2018-04-25 07:45:28.000 115 21241.04 278.87 42966.97 47931.46 2018-04-25 07:45:29.000 115 21241.01 278.85 42966.99 47931.43 2018-04-25 07:45:30.000 115 21241.00 278.85 42967.01 47931.46 2018-04-25 07:45:31.000 115 21241.00 278.88 42967.02 47931.43 2018-04-25 07:45:32.000 115 21241.02 278.88 42967.05 47931.49 2018-04-25 07:45:33.000 115 21241.03 278.91 42967.10 47931.51 2018-04-25 07:45:34.000 115 21241.01 278.95 42967.08 47931.52 2018-04-25 07:45:35.000 115 21241.00 279.00 42967.09 47931.56 2018-04-25 07:45:36.000 115 21241.02 279.07 42967.07 47931.56 2018-04-25 07:45:37.000 115 21240.99 279.08 42967.07 47931.54 2018-04-25 07:45:38.000 115 21241.00 279.06 42967.08 47931.53 2018-04-25 07:45:39.000 115 21240.98 279.04 42967.08 47931.54 2018-04-25 07:45:40.000 115 21240.99 279.02 42967.10 47931.50 2018-04-25 07:45:41.000 115 21240.97 279.01 42967.10 47931.54 2018-04-25 07:45:42.000 115 21240.97 279.03 42967.09 47931.53 2018-04-25 07:45:43.000 115 21240.97 279.07 42967.08 47931.52 2018-04-25 07:45:44.000 115 21241.00 279.07 42967.07 47931.53 2018-04-25 07:45:45.000 115 21241.00 279.07 42967.06 47931.52 2018-04-25 07:45:46.000 115 21240.98 279.05 42967.04 47931.52 2018-04-25 07:45:47.000 115 21240.98 279.04 42967.05 47931.52 2018-04-25 07:45:48.000 115 21240.98 279.04 42967.03 47931.47 2018-04-25 07:45:49.000 115 21240.99 279.03 42967.04 47931.48 2018-04-25 07:45:50.000 115 21240.94 279.05 42967.02 47931.47 2018-04-25 07:45:51.000 115 21240.91 279.06 42967.00 47931.45 2018-04-25 07:45:52.000 115 21240.92 279.06 42966.99 47931.46 2018-04-25 07:45:53.000 115 21240.90 279.04 42966.99 47931.43 2018-04-25 07:45:54.000 115 21240.88 279.05 42966.98 47931.42 2018-04-25 07:45:55.000 115 21240.88 279.07 42966.97 47931.42 2018-04-25 07:45:56.000 115 21240.85 279.10 42966.97 47931.40 2018-04-25 07:45:57.000 115 21240.83 279.13 42966.97 47931.37 2018-04-25 07:45:58.000 115 21240.82 279.16 42966.98 47931.38 2018-04-25 07:45:59.000 115 21240.84 279.19 42966.95 47931.35 2018-04-25 07:46:00.000 115 21240.85 279.20 42966.90 47931.36 2018-04-25 07:46:01.000 115 21240.87 279.21 42966.90 47931.34 2018-04-25 07:46:02.000 115 21240.87 279.20 42966.91 47931.32 2018-04-25 07:46:03.000 115 21240.85 279.21 42966.89 47931.32 2018-04-25 07:46:04.000 115 21240.88 279.23 42966.94 47931.35 2018-04-25 07:46:05.000 115 21240.87 279.26 42966.93 47931.35 2018-04-25 07:46:06.000 115 21240.91 279.28 42966.94 47931.37 2018-04-25 07:46:07.000 115 21240.92 279.34 42966.89 47931.35 2018-04-25 07:46:08.000 115 21240.95 279.40 42966.85 47931.36 2018-04-25 07:46:09.000 115 21240.99 279.42 42966.84 47931.33 2018-04-25 07:46:10.000 115 21241.03 279.41 42966.85 47931.32 2018-04-25 07:46:11.000 115 21241.03 279.42 42966.83 47931.35 2018-04-25 07:46:12.000 115 21241.03 279.42 42966.84 47931.38 2018-04-25 07:46:13.000 115 21241.02 279.45 42966.84 47931.39 2018-04-25 07:46:14.000 115 21241.04 279.47 42966.86 47931.38 2018-04-25 07:46:15.000 115 21241.00 279.46 42966.86 47931.39 2018-04-25 07:46:16.000 115 21240.95 279.49 42966.89 47931.37 2018-04-25 07:46:17.000 115 21240.90 279.57 42966.87 47931.35 2018-04-25 07:46:18.000 115 21240.86 279.67 42966.83 47931.33 2018-04-25 07:46:19.000 115 21240.83 279.76 42966.78 47931.25 2018-04-25 07:46:20.000 115 21240.79 279.84 42966.72 47931.17 2018-04-25 07:46:21.000 115 21240.76 279.94 42966.69 47931.14 2018-04-25 07:46:22.000 115 21240.75 279.99 42966.64 47931.08 2018-04-25 07:46:23.000 115 21240.76 280.00 42966.55 47930.99 2018-04-25 07:46:24.000 115 21240.74 279.97 42966.52 47930.97 2018-04-25 07:46:25.000 115 21240.67 280.01 42966.53 47930.93 2018-04-25 07:46:26.000 115 21240.62 280.09 42966.47 47930.92 2018-04-25 07:46:27.000 115 21240.58 280.15 42966.40 47930.84 2018-04-25 07:46:28.000 115 21240.54 280.24 42966.39 47930.81 2018-04-25 07:46:29.000 115 21240.46 280.38 42966.29 47930.72 2018-04-25 07:46:30.000 115 21240.39 280.49 42966.19 47930.62 2018-04-25 07:46:31.000 115 21240.32 280.55 42966.05 47930.47 2018-04-25 07:46:32.000 115 21240.27 280.56 42965.97 47930.37 2018-04-25 07:46:33.000 115 21240.24 280.53 42965.89 47930.21 2018-04-25 07:46:34.000 115 21240.21 280.51 42965.82 47930.15 2018-04-25 07:46:35.000 115 21240.17 280.48 42965.78 47930.10 2018-04-25 07:46:36.000 115 21240.14 280.42 42965.80 47930.03 2018-04-25 07:46:37.000 115 21240.07 280.36 42965.80 47930.01 2018-04-25 07:46:38.000 115 21240.04 280.31 42965.80 47929.99 2018-04-25 07:46:39.000 115 21240.04 280.33 42965.79 47929.97 2018-04-25 07:46:40.000 115 21240.08 280.32 42965.81 47929.95 2018-04-25 07:46:41.000 115 21240.08 280.31 42965.79 47929.97 2018-04-25 07:46:42.000 115 21240.10 280.31 42965.74 47929.98 2018-04-25 07:46:43.000 115 21240.19 280.33 42965.75 47929.97 2018-04-25 07:46:44.000 115 21240.26 280.32 42965.76 47930.00 2018-04-25 07:46:45.000 115 21240.31 280.33 42965.77 47930.04 2018-04-25 07:46:46.000 115 21240.32 280.38 42965.76 47930.08 2018-04-25 07:46:47.000 115 21240.38 280.42 42965.77 47930.10 2018-04-25 07:46:48.000 115 21240.42 280.46 42965.82 47930.14 2018-04-25 07:46:49.000 115 21240.40 280.42 42965.79 47930.15 2018-04-25 07:46:50.000 115 21240.43 280.42 42965.79 47930.17 2018-04-25 07:46:51.000 115 21240.44 280.42 42965.84 47930.19 2018-04-25 07:46:52.000 115 21240.48 280.40 42965.84 47930.23 2018-04-25 07:46:53.000 115 21240.45 280.39 42965.84 47930.24 2018-04-25 07:46:54.000 115 21240.43 280.39 42965.89 47930.24 2018-04-25 07:46:55.000 115 21240.40 280.42 42965.92 47930.27 2018-04-25 07:46:56.000 115 21240.39 280.47 42965.94 47930.28 2018-04-25 07:46:57.000 115 21240.36 280.55 42965.95 47930.28 2018-04-25 07:46:58.000 115 21240.34 280.59 42965.91 47930.25 2018-04-25 07:46:59.000 115 21240.37 280.57 42965.91 47930.26 2018-04-25 07:47:00.000 115 21240.37 280.56 42965.89 47930.22 2018-04-25 07:47:01.000 115 21240.39 280.49 42965.92 47930.22 2018-04-25 07:47:02.000 115 21240.44 280.41 42965.94 47930.26 2018-04-25 07:47:03.000 115 21240.46 280.35 42965.97 47930.29 2018-04-25 07:47:04.000 115 21240.51 280.30 42965.99 47930.36 2018-04-25 07:47:05.000 115 21240.59 280.22 42966.07 47930.42 2018-04-25 07:47:06.000 115 21240.63 280.19 42966.11 47930.49 2018-04-25 07:47:07.000 115 21240.68 280.18 42966.15 47930.53 2018-04-25 07:47:08.000 115 21240.71 280.18 42966.14 47930.57 2018-04-25 07:47:09.000 115 21240.71 280.15 42966.18 47930.61 2018-04-25 07:47:10.000 115 21240.70 280.09 42966.21 47930.65 2018-04-25 07:47:11.000 115 21240.68 280.07 42966.22 47930.65 2018-04-25 07:47:12.000 115 21240.68 280.02 42966.26 47930.65 2018-04-25 07:47:13.000 115 21240.70 279.97 42966.29 47930.68 2018-04-25 07:47:14.000 115 21240.70 279.94 42966.34 47930.73 2018-04-25 07:47:15.000 115 21240.69 279.90 42966.36 47930.74 2018-04-25 07:47:16.000 115 21240.63 279.81 42966.42 47930.76 2018-04-25 07:47:17.000 115 21240.57 279.78 42966.45 47930.76 2018-04-25 07:47:18.000 115 21240.52 279.80 42966.51 47930.83 2018-04-25 07:47:19.000 115 21240.54 279.83 42966.55 47930.83 2018-04-25 07:47:20.000 115 21240.56 279.86 42966.52 47930.84 2018-04-25 07:47:21.000 115 21240.52 279.89 42966.51 47930.82 2018-04-25 07:47:22.000 115 21240.51 279.90 42966.52 47930.82 2018-04-25 07:47:23.000 115 21240.51 279.91 42966.52 47930.80 2018-04-25 07:47:24.000 115 21240.53 279.93 42966.48 47930.78 2018-04-25 07:47:25.000 115 21240.52 279.98 42966.44 47930.76 2018-04-25 07:47:26.000 115 21240.51 280.07 42966.38 47930.76 2018-04-25 07:47:27.000 115 21240.52 280.11 42966.33 47930.70 2018-04-25 07:47:28.000 115 21240.56 280.15 42966.32 47930.68 2018-04-25 07:47:29.000 115 21240.58 280.14 42966.26 47930.62 2018-04-25 07:47:30.000 115 21240.62 280.18 42966.26 47930.61 2018-04-25 07:47:31.000 115 21240.64 280.22 42966.24 47930.62 2018-04-25 07:47:32.000 115 21240.72 280.21 42966.22 47930.63 2018-04-25 07:47:33.000 115 21240.77 280.16 42966.22 47930.65 2018-04-25 07:47:34.000 115 21240.83 280.11 42966.28 47930.72 2018-04-25 07:47:35.000 115 21240.84 280.09 42966.34 47930.74 2018-04-25 07:47:36.000 115 21240.92 280.05 42966.36 47930.80 2018-04-25 07:47:37.000 115 21240.97 280.04 42966.38 47930.87 2018-04-25 07:47:38.000 115 21240.94 280.00 42966.41 47930.87 2018-04-25 07:47:39.000 115 21240.91 280.03 42966.41 47930.88 2018-04-25 07:47:40.000 115 21240.89 280.03 42966.44 47930.89 2018-04-25 07:47:41.000 115 21240.88 280.02 42966.44 47930.93 2018-04-25 07:47:42.000 115 21240.82 280.01 42966.45 47930.87 2018-04-25 07:47:43.000 115 21240.80 279.98 42966.46 47930.86 2018-04-25 07:47:44.000 115 21240.79 279.96 42966.46 47930.89 2018-04-25 07:47:45.000 115 21240.77 279.95 42966.47 47930.90 2018-04-25 07:47:46.000 115 21240.73 279.93 42966.48 47930.89 2018-04-25 07:47:47.000 115 21240.68 279.94 42966.52 47930.90 2018-04-25 07:47:48.000 115 21240.69 279.92 42966.50 47930.92 2018-04-25 07:47:49.000 115 21240.69 279.90 42966.49 47930.91 2018-04-25 07:47:50.000 115 21240.60 279.94 42966.51 47930.90 2018-04-25 07:47:51.000 115 21240.60 279.94 42966.53 47930.88 2018-04-25 07:47:52.000 115 21240.58 279.92 42966.51 47930.86 2018-04-25 07:47:53.000 115 21240.55 279.90 42966.53 47930.86 2018-04-25 07:47:54.000 115 21240.55 279.90 42966.53 47930.84 2018-04-25 07:47:55.000 115 21240.55 279.91 42966.51 47930.84 2018-04-25 07:47:56.000 115 21240.56 279.89 42966.52 47930.83 2018-04-25 07:47:57.000 115 21240.55 279.88 42966.51 47930.86 2018-04-25 07:47:58.000 115 21240.58 279.86 42966.53 47930.81 2018-04-25 07:47:59.000 115 21240.56 279.84 42966.53 47930.82 2018-04-25 07:48:00.000 115 21240.53 279.81 42966.52 47930.83 2018-04-25 07:48:01.000 115 21240.50 279.80 42966.54 47930.82 2018-04-25 07:48:02.000 115 21240.50 279.79 42966.55 47930.84 2018-04-25 07:48:03.000 115 21240.48 279.81 42966.55 47930.82 2018-04-25 07:48:04.000 115 21240.49 279.81 42966.55 47930.83 2018-04-25 07:48:05.000 115 21240.52 279.81 42966.56 47930.82 2018-04-25 07:48:06.000 115 21240.51 279.82 42966.54 47930.83 2018-04-25 07:48:07.000 115 21240.53 279.84 42966.54 47930.85 2018-04-25 07:48:08.000 115 21240.56 279.85 42966.52 47930.85 2018-04-25 07:48:09.000 115 21240.54 279.85 42966.52 47930.83 2018-04-25 07:48:10.000 115 21240.55 279.86 42966.52 47930.83 2018-04-25 07:48:11.000 115 21240.59 279.85 42966.54 47930.86 2018-04-25 07:48:12.000 115 21240.64 279.83 42966.52 47930.87 2018-04-25 07:48:13.000 115 21240.63 279.79 42966.56 47930.86 2018-04-25 07:48:14.000 115 21240.63 279.80 42966.57 47930.89 2018-04-25 07:48:15.000 115 21240.65 279.83 42966.55 47930.90 2018-04-25 07:48:16.000 115 21240.65 279.80 42966.57 47930.89 2018-04-25 07:48:17.000 115 21240.67 279.76 42966.57 47930.90 2018-04-25 07:48:18.000 115 21240.69 279.75 42966.56 47930.92 2018-04-25 07:48:19.000 115 21240.73 279.74 42966.58 47930.91 2018-04-25 07:48:20.000 115 21240.70 279.74 42966.61 47930.98 2018-04-25 07:48:21.000 115 21240.73 279.69 42966.64 47930.95 2018-04-25 07:48:22.000 115 21240.76 279.67 42966.64 47931.00 2018-04-25 07:48:23.000 115 21240.78 279.66 42966.63 47930.98 2018-04-25 07:48:24.000 115 21240.81 279.65 42966.65 47931.04 2018-04-25 07:48:25.000 115 21240.82 279.62 42966.70 47931.06 2018-04-25 07:48:26.000 115 21240.84 279.64 42966.72 47931.08 2018-04-25 07:48:27.000 115 21240.86 279.63 42966.74 47931.12 2018-04-25 07:48:28.000 115 21240.90 279.61 42966.74 47931.14 2018-04-25 07:48:29.000 115 21240.93 279.60 42966.74 47931.14 2018-04-25 07:48:30.000 115 21240.95 279.61 42966.74 47931.17 2018-04-25 07:48:31.000 115 21240.99 279.61 42966.77 47931.18 2018-04-25 07:48:32.000 115 21240.96 279.62 42966.74 47931.19 2018-04-25 07:48:33.000 115 21240.97 279.61 42966.75 47931.21 2018-04-25 07:48:34.000 115 21241.00 279.60 42966.77 47931.24 2018-04-25 07:48:35.000 115 21241.02 279.62 42966.77 47931.20 2018-04-25 07:48:36.000 115 21241.03 279.61 42966.77 47931.25 2018-04-25 07:48:37.000 115 21241.00 279.60 42966.78 47931.24 2018-04-25 07:48:38.000 115 21241.02 279.56 42966.79 47931.25 2018-04-25 07:48:39.000 115 21241.02 279.56 42966.83 47931.26 2018-04-25 07:48:40.000 115 21241.04 279.55 42966.80 47931.26 2018-04-25 07:48:41.000 115 21241.06 279.52 42966.81 47931.27 2018-04-25 07:48:42.000 115 21241.10 279.52 42966.82 47931.32 2018-04-25 07:48:43.000 115 21241.10 279.54 42966.83 47931.35 2018-04-25 07:48:44.000 115 21241.14 279.53 42966.85 47931.35 2018-04-25 07:48:45.000 115 21241.09 279.52 42966.85 47931.32 2018-04-25 07:48:46.000 115 21241.08 279.47 42966.88 47931.35 2018-04-25 07:48:47.000 115 21241.06 279.44 42966.90 47931.37 2018-04-25 07:48:48.000 115 21241.05 279.43 42966.94 47931.37 2018-04-25 07:48:49.000 115 21241.07 279.39 42966.96 47931.42 2018-04-25 07:48:50.000 115 21241.07 279.33 42967.00 47931.42 2018-04-25 07:48:51.000 115 21241.09 279.33 42967.02 47931.47 2018-04-25 07:48:52.000 115 21241.06 279.33 42967.06 47931.50 2018-04-25 07:48:53.000 115 21241.04 279.31 42967.06 47931.49 2018-04-25 07:48:54.000 115 21241.07 279.28 42967.08 47931.51 2018-04-25 07:48:55.000 115 21241.09 279.24 42967.08 47931.56 2018-04-25 07:48:56.000 115 21241.14 279.23 42967.09 47931.58 2018-04-25 07:48:57.000 115 21241.18 279.26 42967.09 47931.61 2018-04-25 07:48:58.000 115 21241.19 279.29 42967.13 47931.66 2018-04-25 07:48:59.000 115 21241.23 279.28 42967.16 47931.64 2018-04-25 07:49:00.000 115 21241.26 279.29 42967.12 47931.67 2018-04-25 07:49:01.000 115 21241.27 279.27 42967.13 47931.68 2018-04-25 07:49:02.000 115 21241.29 279.28 42967.18 47931.68 2018-04-25 07:49:03.000 115 21241.29 279.27 42967.20 47931.72 2018-04-25 07:49:04.000 115 21241.32 279.27 42967.17 47931.71 2018-04-25 07:49:05.000 115 21241.32 279.30 42967.17 47931.75 2018-04-25 07:49:06.000 115 21241.32 279.32 42967.15 47931.75 2018-04-25 07:49:07.000 115 21241.32 279.35 42967.18 47931.74 2018-04-25 07:49:08.000 115 21241.31 279.36 42967.14 47931.72 2018-04-25 07:49:09.000 115 21241.30 279.37 42967.09 47931.69 2018-04-25 07:49:10.000 115 21241.33 279.39 42967.09 47931.68 2018-04-25 07:49:11.000 115 21241.28 279.41 42967.07 47931.65 2018-04-25 07:49:12.000 115 21241.26 279.38 42967.07 47931.63 2018-04-25 07:49:13.000 115 21241.24 279.40 42967.08 47931.61 2018-04-25 07:49:14.000 115 21241.17 279.40 42967.07 47931.58 2018-04-25 07:49:15.000 115 21241.14 279.37 42967.04 47931.56 2018-04-25 07:49:16.000 115 21241.11 279.39 42966.98 47931.54 2018-04-25 07:49:17.000 115 21241.07 279.43 42966.97 47931.50 2018-04-25 07:49:18.000 115 21241.06 279.39 42966.96 47931.47 2018-04-25 07:49:19.000 115 21241.03 279.35 42966.96 47931.45 2018-04-25 07:49:20.000 115 21241.02 279.35 42966.96 47931.45 2018-04-25 07:49:21.000 115 21241.02 279.35 42966.94 47931.42 2018-04-25 07:49:22.000 115 21241.00 279.35 42966.90 47931.41 2018-04-25 07:49:23.000 115 21240.98 279.35 42966.93 47931.39 2018-04-25 07:49:24.000 115 21240.99 279.36 42966.91 47931.38 2018-04-25 07:49:25.000 115 21241.00 279.36 42966.90 47931.38 2018-04-25 07:49:26.000 115 21240.95 279.38 42966.89 47931.34 2018-04-25 07:49:27.000 115 21240.93 279.40 42966.88 47931.36 2018-04-25 07:49:28.000 115 21240.93 279.40 42966.85 47931.30 2018-04-25 07:49:29.000 115 21240.91 279.40 42966.83 47931.28 2018-04-25 07:49:30.000 115 21240.88 279.42 42966.84 47931.28 2018-04-25 07:49:31.000 115 21240.84 279.44 42966.86 47931.25 2018-04-25 07:49:32.000 115 21240.83 279.44 42966.84 47931.26 2018-04-25 07:49:33.000 115 21240.83 279.45 42966.84 47931.24 2018-04-25 07:49:34.000 115 21240.85 279.45 42966.86 47931.26 2018-04-25 07:49:35.000 115 21240.88 279.50 42966.84 47931.24 2018-04-25 07:49:36.000 115 21240.93 279.53 42966.80 47931.24 2018-04-25 07:49:37.000 115 21240.88 279.56 42966.79 47931.25 2018-04-25 07:49:38.000 115 21240.84 279.56 42966.75 47931.19 2018-04-25 07:49:39.000 115 21240.82 279.56 42966.76 47931.15 2018-04-25 07:49:40.000 115 21240.84 279.55 42966.73 47931.18 2018-04-25 07:49:41.000 115 21240.85 279.59 42966.76 47931.19 2018-04-25 07:49:42.000 115 21240.88 279.64 42966.76 47931.17 2018-04-25 07:49:43.000 115 21240.90 279.67 42966.73 47931.18 2018-04-25 07:49:44.000 115 21240.93 279.68 42966.70 47931.18 2018-04-25 07:49:45.000 115 21240.92 279.68 42966.69 47931.15 2018-04-25 07:49:46.000 115 21240.92 279.69 42966.69 47931.14 2018-04-25 07:49:47.000 115 21240.94 279.74 42966.64 47931.13 2018-04-25 07:49:48.000 115 21240.94 279.78 42966.59 47931.11 2018-04-25 07:49:49.000 115 21240.93 279.77 42966.58 47931.08 2018-04-25 07:49:50.000 115 21240.95 279.76 42966.56 47931.06 2018-04-25 07:49:51.000 115 21240.97 279.75 42966.56 47931.04 2018-04-25 07:49:52.000 115 21240.96 279.78 42966.52 47931.03 2018-04-25 07:49:53.000 115 21240.94 279.82 42966.53 47931.05 2018-04-25 07:49:54.000 115 21240.93 279.84 42966.50 47930.97 2018-04-25 07:49:55.000 115 21240.88 279.85 42966.46 47930.95 2018-04-25 07:49:56.000 115 21240.83 279.91 42966.43 47930.90 2018-04-25 07:49:57.000 115 21240.80 279.94 42966.42 47930.88 2018-04-25 07:49:58.000 115 21240.76 279.98 42966.36 47930.80 2018-04-25 07:49:59.000 115 21240.74 279.98 42966.33 47930.77 2018-04-25 07:50:00.000 115 21240.75 279.99 42966.34 47930.73 2018-04-25 07:50:01.000 115 21240.71 280.03 42966.28 47930.74 2018-04-25 07:50:02.000 115 21240.67 280.09 42966.25 47930.67 2018-04-25 07:50:03.000 115 21240.70 280.12 42966.26 47930.67 2018-04-25 07:50:04.000 115 21240.77 280.16 42966.24 47930.63 2018-04-25 07:50:05.000 115 21240.76 280.21 42966.19 47930.64 2018-04-25 07:50:06.000 115 21240.75 280.23 42966.16 47930.60 2018-04-25 07:50:07.000 115 21240.73 280.24 42966.20 47930.62 2018-04-25 07:50:08.000 115 21240.76 280.21 42966.19 47930.56 2018-04-25 07:50:09.000 115 21240.77 280.16 42966.20 47930.63 2018-04-25 07:50:10.000 115 21240.78 280.14 42966.23 47930.64 2018-04-25 07:50:11.000 115 21240.75 280.17 42966.26 47930.69 2018-04-25 07:50:12.000 115 21240.79 280.17 42966.24 47930.75 2018-04-25 07:50:13.000 115 21240.83 280.18 42966.26 47930.72 2018-04-25 07:50:14.000 115 21240.82 280.16 42966.29 47930.78 2018-04-25 07:50:15.000 115 21240.85 280.16 42966.31 47930.76 2018-04-25 07:50:16.000 115 21240.87 280.14 42966.32 47930.79 2018-04-25 07:50:17.000 115 21240.83 280.13 42966.35 47930.82 2018-04-25 07:50:18.000 115 21240.78 280.15 42966.37 47930.82 2018-04-25 07:50:19.000 115 21240.75 280.14 42966.40 47930.84 2018-04-25 07:50:20.000 115 21240.75 280.15 42966.41 47930.82 2018-04-25 07:50:21.000 115 21240.73 280.12 42966.41 47930.82 2018-04-25 07:50:22.000 115 21240.68 280.11 42966.40 47930.82 2018-04-25 07:50:23.000 115 21240.67 280.09 42966.45 47930.81 2018-04-25 07:50:24.000 115 21240.70 280.12 42966.40 47930.81 2018-04-25 07:50:25.000 115 21240.67 280.23 42966.41 47930.80 2018-04-25 07:50:26.000 115 21240.64 280.31 42966.34 47930.79 2018-04-25 07:50:27.000 115 21240.64 280.25 42966.30 47930.74 2018-04-25 07:50:28.000 115 21240.69 280.14 42966.31 47930.70 2018-04-25 07:50:29.000 115 21240.74 280.09 42966.34 47930.73 2018-04-25 07:50:30.000 115 21240.78 280.03 42966.41 47930.77 2018-04-25 07:50:31.000 115 21240.77 280.04 42966.41 47930.85 2018-04-25 07:50:32.000 115 21240.78 280.03 42966.41 47930.83 2018-04-25 07:50:33.000 115 21240.81 280.02 42966.40 47930.85 2018-04-25 07:50:34.000 115 21240.86 280.03 42966.40 47930.85 2018-04-25 07:50:35.000 115 21240.90 280.01 42966.43 47930.89 2018-04-25 07:50:36.000 115 21240.94 279.96 42966.47 47930.94 2018-04-25 07:50:37.000 115 21240.94 279.91 42966.50 47930.95 2018-04-25 07:50:38.000 115 21240.92 279.91 42966.52 47930.96 2018-04-25 07:50:39.000 115 21240.92 279.90 42966.54 47931.00 2018-04-25 07:50:40.000 115 21240.95 279.87 42966.53 47931.02 2018-04-25 07:50:41.000 115 21240.95 279.89 42966.55 47931.03 2018-04-25 07:50:42.000 115 21240.95 279.94 42966.55 47931.06 2018-04-25 07:50:43.000 115 21240.95 279.94 42966.53 47931.04 2018-04-25 07:50:44.000 115 21241.00 279.93 42966.52 47931.03 2018-04-25 07:50:45.000 115 21241.01 279.94 42966.52 47931.03 2018-04-25 07:50:46.000 115 21240.99 279.92 42966.51 47931.02 2018-04-25 07:50:47.000 115 21240.99 279.92 42966.50 47931.00 2018-04-25 07:50:48.000 115 21240.98 279.95 42966.51 47931.02 2018-04-25 07:50:49.000 115 21240.97 280.00 42966.51 47931.02 2018-04-25 07:50:50.000 115 21240.96 280.01 42966.48 47931.02 2018-04-25 07:50:51.000 115 21240.94 280.05 42966.48 47930.98 2018-04-25 07:50:52.000 115 21240.89 280.19 42966.43 47930.99 2018-04-25 07:50:53.000 115 21240.80 280.35 42966.33 47930.88 2018-04-25 07:50:54.000 115 21240.74 280.47 42966.23 47930.77 2018-04-25 07:50:55.000 115 21240.69 280.57 42966.10 47930.65 2018-04-25 07:50:56.000 115 21240.71 280.58 42966.02 47930.56 2018-04-25 07:50:57.000 115 21240.77 280.55 42965.98 47930.49 2018-04-25 07:50:58.000 115 21240.79 280.52 42965.94 47930.43 2018-04-25 07:50:59.000 115 21240.79 280.55 42965.92 47930.40 2018-04-25 07:51:00.000 115 21240.82 280.57 42965.91 47930.43 2018-04-25 07:51:01.000 115 21240.86 280.51 42965.88 47930.40 2018-04-25 07:51:02.000 115 21240.88 280.46 42965.91 47930.42 2018-04-25 07:51:03.000 115 21240.86 280.40 42965.95 47930.44 2018-04-25 07:51:04.000 115 21240.86 280.33 42966.01 47930.49 2018-04-25 07:51:05.000 115 21240.88 280.28 42966.03 47930.52 2018-04-25 07:51:06.000 115 21240.89 280.26 42966.08 47930.56 2018-04-25 07:51:07.000 115 21240.85 280.28 42966.10 47930.60 2018-04-25 07:51:08.000 115 21240.79 280.27 42966.13 47930.59 2018-04-25 07:51:09.000 115 21240.74 280.28 42966.13 47930.61 2018-04-25 07:51:10.000 115 21240.71 280.31 42966.12 47930.57 2018-04-25 07:51:11.000 115 21240.67 280.29 42966.11 47930.55 2018-04-25 07:51:12.000 115 21240.62 280.26 42966.10 47930.52 2018-04-25 07:51:13.000 115 21240.58 280.22 42966.12 47930.53 2018-04-25 07:51:14.000 115 21240.57 280.18 42966.12 47930.50 2018-04-25 07:51:15.000 115 21240.52 280.18 42966.14 47930.52 2018-04-25 07:51:16.000 115 21240.50 280.19 42966.16 47930.51 2018-04-25 07:51:17.000 115 21240.47 280.19 42966.18 47930.52 2018-04-25 07:51:18.000 115 21240.44 280.20 42966.23 47930.54 2018-04-25 07:51:19.000 115 21240.47 280.19 42966.24 47930.55 2018-04-25 07:51:20.000 115 21240.48 280.15 42966.23 47930.53 2018-04-25 07:51:21.000 115 21240.55 280.12 42966.27 47930.55 2018-04-25 07:51:22.000 115 21240.60 280.13 42966.30 47930.63 2018-04-25 07:51:23.000 115 21240.65 280.16 42966.29 47930.69 2018-04-25 07:51:24.000 115 21240.70 280.19 42966.31 47930.73 2018-04-25 07:51:25.000 115 21240.73 280.19 42966.31 47930.73 2018-04-25 07:51:26.000 115 21240.76 280.21 42966.29 47930.73 2018-04-25 07:51:27.000 115 21240.78 280.26 42966.33 47930.76 2018-04-25 07:51:28.000 115 21240.78 280.32 42966.33 47930.75 2018-04-25 07:51:29.000 115 21240.80 280.34 42966.30 47930.77 2018-04-25 07:51:30.000 115 21240.88 280.33 42966.29 47930.78 2018-04-25 07:51:31.000 115 21240.94 280.27 42966.31 47930.76 2018-04-25 07:51:32.000 115 21241.01 280.20 42966.33 47930.86 2018-04-25 07:51:33.000 115 21241.01 280.23 42966.39 47930.91 2018-04-25 07:51:34.000 115 21241.02 280.22 42966.39 47930.92 2018-04-25 07:51:35.000 115 21241.00 280.23 42966.39 47930.95 2018-04-25 07:51:36.000 115 21241.06 280.16 42966.43 47930.96 2018-04-25 07:51:37.000 115 21241.11 280.12 42966.45 47930.97 2018-04-25 07:51:38.000 115 21241.17 280.06 42966.48 47931.05 2018-04-25 07:51:39.000 115 21241.20 280.04 42966.51 47931.09 2018-04-25 07:51:40.000 115 21241.24 280.02 42966.56 47931.15 2018-04-25 07:51:41.000 115 21241.26 279.98 42966.57 47931.18 2018-04-25 07:51:42.000 115 21241.28 279.96 42966.60 47931.22 2018-04-25 07:51:43.000 115 21241.31 279.94 42966.63 47931.22 2018-04-25 07:51:44.000 115 21241.29 279.90 42966.63 47931.25 2018-04-25 07:51:45.000 115 21241.29 279.88 42966.65 47931.28 2018-04-25 07:51:46.000 115 21241.25 279.86 42966.68 47931.31 2018-04-25 07:51:47.000 115 21241.28 279.81 42966.68 47931.30 2018-04-25 07:51:48.000 115 21241.26 279.83 42966.68 47931.30 2018-04-25 07:51:49.000 115 21241.19 279.87 42966.68 47931.32 2018-04-25 07:51:50.000 115 21241.14 279.89 42966.64 47931.26 2018-04-25 07:51:51.000 115 21241.11 279.89 42966.64 47931.20 2018-04-25 07:51:52.000 115 21241.08 279.85 42966.62 47931.16 2018-04-25 07:51:53.000 115 21241.06 279.83 42966.60 47931.14 2018-04-25 07:51:54.000 115 21241.02 279.83 42966.60 47931.15 2018-04-25 07:51:55.000 115 21241.05 279.82 42966.63 47931.15 2018-04-25 07:51:56.000 115 21241.04 279.79 42966.64 47931.15 2018-04-25 07:51:57.000 115 21241.05 279.78 42966.66 47931.19 2018-04-25 07:51:58.000 115 21241.09 279.77 42966.70 47931.20 2018-04-25 07:51:59.000 115 21241.13 279.77 42966.72 47931.23 2018-04-25 07:52:00.000 115 21241.15 279.77 42966.75 47931.27 2018-04-25 07:52:01.000 115 21241.16 279.81 42966.74 47931.27 2018-04-25 07:52:02.000 115 21241.11 279.87 42966.71 47931.28 2018-04-25 07:52:03.000 115 21241.10 279.92 42966.69 47931.27 2018-04-25 07:52:04.000 115 21241.11 279.95 42966.64 47931.25 2018-04-25 07:52:05.000 115 21241.10 279.95 42966.66 47931.24 2018-04-25 07:52:06.000 115 21241.09 279.96 42966.68 47931.21 2018-04-25 07:52:07.000 115 21241.11 280.00 42966.63 47931.24 2018-04-25 07:52:08.000 115 21241.13 280.06 42966.63 47931.22 2018-04-25 07:52:09.000 115 21241.13 280.11 42966.62 47931.23 2018-04-25 07:52:10.000 115 21241.13 280.16 42966.56 47931.18 2018-04-25 07:52:11.000 115 21241.13 280.20 42966.55 47931.17 2018-04-25 07:52:12.000 115 21241.13 280.22 42966.55 47931.13 2018-04-25 07:52:13.000 115 21241.14 280.22 42966.51 47931.13 2018-04-25 07:52:14.000 115 21241.13 280.26 42966.51 47931.11 2018-04-25 07:52:15.000 115 21241.15 280.29 42966.53 47931.10 2018-04-25 07:52:16.000 115 21241.14 280.31 42966.49 47931.11 2018-04-25 07:52:17.000 115 21241.13 280.34 42966.45 47931.09 2018-04-25 07:52:18.000 115 21241.12 280.36 42966.48 47931.10 2018-04-25 07:52:19.000 115 21241.11 280.36 42966.47 47931.06 2018-04-25 07:52:20.000 115 21241.08 280.40 42966.46 47931.05 2018-04-25 07:52:21.000 115 21241.04 280.45 42966.41 47931.01 2018-04-25 07:52:22.000 115 21240.96 280.47 42966.40 47930.96 2018-04-25 07:52:23.000 115 21240.86 280.46 42966.37 47930.88 2018-04-25 07:52:24.000 115 21240.78 280.50 42966.34 47930.84 2018-04-25 07:52:25.000 115 21240.75 280.52 42966.30 47930.79 2018-04-25 07:52:26.000 115 21240.72 280.49 42966.28 47930.75 2018-04-25 07:52:27.000 115 21240.68 280.50 42966.25 47930.71 2018-04-25 07:52:28.000 115 21240.65 280.48 42966.26 47930.66 2018-04-25 07:52:29.000 115 21240.67 280.46 42966.25 47930.68 2018-04-25 07:52:30.000 115 21240.66 280.47 42966.23 47930.67 2018-04-25 07:52:31.000 115 21240.64 280.47 42966.22 47930.65 2018-04-25 07:52:32.000 115 21240.63 280.47 42966.23 47930.63 2018-04-25 07:52:33.000 115 21240.63 280.47 42966.20 47930.61 2018-04-25 07:52:34.000 115 21240.64 280.49 42966.18 47930.58 2018-04-25 07:52:35.000 115 21240.63 280.50 42966.20 47930.61 2018-04-25 07:52:36.000 115 21240.62 280.47 42966.21 47930.59 2018-04-25 07:52:37.000 115 21240.58 280.53 42966.20 47930.60 2018-04-25 07:52:38.000 115 21240.59 280.56 42966.19 47930.60 2018-04-25 07:52:39.000 115 21240.60 280.57 42966.21 47930.60 2018-04-25 07:52:40.000 115 21240.58 280.60 42966.21 47930.59 2018-04-25 07:52:41.000 115 21240.60 280.62 42966.20 47930.61 2018-04-25 07:52:42.000 115 21240.60 280.64 42966.23 47930.63 2018-04-25 07:52:43.000 115 21240.61 280.64 42966.27 47930.63 2018-04-25 07:52:44.000 115 21240.61 280.65 42966.29 47930.66 2018-04-25 07:52:45.000 115 21240.65 280.68 42966.28 47930.66 2018-04-25 07:52:46.000 115 21240.66 280.71 42966.31 47930.72 2018-04-25 07:52:47.000 115 21240.67 280.69 42966.34 47930.73 2018-04-25 07:52:48.000 115 21240.69 280.63 42966.36 47930.77 2018-04-25 07:52:49.000 115 21240.75 280.63 42966.38 47930.78 2018-04-25 07:52:50.000 115 21240.79 280.64 42966.37 47930.81 2018-04-25 07:52:51.000 115 21240.87 280.61 42966.37 47930.85 2018-04-25 07:52:52.000 115 21240.94 280.53 42966.42 47930.91 2018-04-25 07:52:53.000 115 21240.99 280.47 42966.45 47930.97 2018-04-25 07:52:54.000 115 21241.08 280.43 42966.51 47931.00 2018-04-25 07:52:55.000 115 21241.10 280.39 42966.54 47931.09 2018-04-25 07:52:56.000 115 21241.11 280.37 42966.58 47931.15 2018-04-25 07:52:57.000 115 21241.13 280.33 42966.58 47931.19 2018-04-25 07:52:58.000 115 21241.10 280.36 42966.64 47931.21 2018-04-25 07:52:59.000 115 21241.10 280.38 42966.63 47931.23 2018-04-25 07:53:00.000 115 21241.12 280.39 42966.62 47931.23 2018-04-25 07:53:01.000 115 21241.09 280.38 42966.62 47931.27 2018-04-25 07:53:02.000 115 21241.10 280.38 42966.65 47931.21 2018-04-25 07:53:03.000 115 21241.09 280.38 42966.62 47931.23 2018-04-25 07:53:04.000 115 21241.09 280.34 42966.62 47931.22 2018-04-25 07:53:05.000 115 21241.06 280.34 42966.66 47931.24 2018-04-25 07:53:06.000 115 21241.05 280.31 42966.68 47931.23 2018-04-25 07:53:07.000 115 21241.03 280.31 42966.68 47931.20 2018-04-25 07:53:08.000 115 21241.01 280.35 42966.66 47931.20 2018-04-25 07:53:09.000 115 21240.95 280.39 42966.67 47931.20 2018-04-25 07:53:10.000 115 21240.95 280.38 42966.66 47931.15 2018-04-25 07:53:11.000 115 21240.97 280.38 42966.61 47931.16 2018-04-25 07:53:12.000 115 21240.93 280.36 42966.58 47931.12 2018-04-25 07:53:13.000 115 21240.91 280.34 42966.58 47931.10 2018-04-25 07:53:14.000 115 21240.91 280.36 42966.58 47931.09 2018-04-25 07:53:15.000 115 21240.90 280.34 42966.60 47931.09 2018-04-25 07:53:16.000 115 21240.89 280.36 42966.58 47931.11 2018-04-25 07:53:17.000 115 21240.90 280.40 42966.53 47931.07 2018-04-25 07:53:18.000 115 21240.90 280.44 42966.48 47931.07 2018-04-25 07:53:19.000 115 21240.91 280.48 42966.44 47931.03 2018-04-25 07:53:20.000 115 21240.90 280.43 42966.44 47931.00 2018-04-25 07:53:21.000 115 21240.90 280.31 42966.46 47930.98 2018-04-25 07:53:22.000 115 21240.93 280.25 42966.51 47930.99 2018-04-25 07:53:23.000 115 21240.93 280.22 42966.53 47931.02 2018-04-25 07:53:24.000 115 21240.96 280.20 42966.54 47931.07 2018-04-25 07:53:25.000 115 21240.97 280.17 42966.58 47931.09 2018-04-25 07:53:26.000 115 21240.99 280.19 42966.60 47931.12 2018-04-25 07:53:27.000 115 21241.05 280.21 42966.58 47931.16 2018-04-25 07:53:28.000 115 21241.10 280.19 42966.60 47931.17 2018-04-25 07:53:29.000 115 21241.12 280.16 42966.62 47931.23 2018-04-25 07:53:30.000 115 21241.14 280.13 42966.65 47931.21 2018-04-25 07:53:31.000 115 21241.12 280.13 42966.69 47931.24 2018-04-25 07:53:32.000 115 21241.13 280.14 42966.72 47931.27 2018-04-25 07:53:33.000 115 21241.13 280.11 42966.69 47931.28 2018-04-25 07:53:34.000 115 21241.16 280.12 42966.71 47931.29 2018-04-25 07:53:35.000 115 21241.17 280.14 42966.72 47931.34 2018-04-25 07:53:36.000 115 21241.16 280.13 42966.72 47931.36 2018-04-25 07:53:37.000 115 21241.13 280.13 42966.73 47931.35 2018-04-25 07:53:38.000 115 21241.14 280.10 42966.72 47931.33 2018-04-25 07:53:39.000 115 21241.06 280.13 42966.73 47931.29 2018-04-25 07:53:40.000 115 21241.03 280.13 42966.72 47931.30 2018-04-25 07:53:41.000 115 21241.00 280.12 42966.71 47931.26 2018-04-25 07:53:42.000 115 21240.97 280.12 42966.68 47931.24 2018-04-25 07:53:43.000 115 21240.92 280.15 42966.68 47931.22 2018-04-25 07:53:44.000 115 21240.85 280.17 42966.66 47931.18 2018-04-25 07:53:45.000 115 21240.83 280.17 42966.65 47931.15 2018-04-25 07:53:46.000 115 21240.82 280.16 42966.65 47931.14 2018-04-25 07:53:47.000 115 21240.77 280.15 42966.66 47931.10 2018-04-25 07:53:48.000 115 21240.73 280.15 42966.68 47931.10 2018-04-25 07:53:49.000 115 21240.71 280.16 42966.67 47931.07 2018-04-25 07:53:50.000 115 21240.65 280.17 42966.67 47931.08 2018-04-25 07:53:51.000 115 21240.62 280.20 42966.67 47931.03 2018-04-25 07:53:52.000 115 21240.62 280.25 42966.66 47931.01 2018-04-25 07:53:53.000 115 21240.65 280.26 42966.67 47931.00 2018-04-25 07:53:54.000 115 21240.64 280.28 42966.66 47931.00 2018-04-25 07:53:55.000 115 21240.67 280.31 42966.63 47930.97 2018-04-25 07:53:56.000 115 21240.72 280.36 42966.61 47930.97 2018-04-25 07:53:57.000 115 21240.73 280.42 42966.57 47930.96 2018-04-25 07:53:58.000 115 21240.74 280.44 42966.55 47930.98 2018-04-25 07:53:59.000 115 21240.75 280.45 42966.58 47930.98 2018-04-25 07:54:00.000 115 21240.79 280.44 42966.55 47930.99 2018-04-25 07:54:01.000 115 21240.80 280.44 42966.62 47930.98 2018-04-25 07:54:02.000 115 21240.81 280.44 42966.65 47931.03 2018-04-25 07:54:03.000 115 21240.85 280.45 42966.64 47931.06 2018-04-25 07:54:04.000 115 21240.86 280.46 42966.67 47931.07 2018-04-25 07:54:05.000 115 21240.88 280.46 42966.68 47931.11 2018-04-25 07:54:06.000 115 21240.90 280.49 42966.70 47931.12 2018-04-25 07:54:07.000 115 21240.95 280.49 42966.71 47931.17 2018-04-25 07:54:08.000 115 21240.95 280.50 42966.68 47931.17 2018-04-25 07:54:09.000 115 21240.96 280.51 42966.67 47931.18 2018-04-25 07:54:10.000 115 21240.97 280.51 42966.69 47931.19 2018-04-25 07:54:11.000 115 21240.97 280.50 42966.73 47931.18 2018-04-25 07:54:12.000 115 21241.01 280.48 42966.74 47931.21 2018-04-25 07:54:13.000 115 21241.03 280.46 42966.73 47931.23 2018-04-25 07:54:14.000 115 21241.02 280.45 42966.77 47931.26 2018-04-25 07:54:15.000 115 21241.02 280.43 42966.76 47931.29 2018-04-25 07:54:16.000 115 21241.03 280.45 42966.75 47931.26 2018-04-25 07:54:17.000 115 21241.05 280.46 42966.73 47931.28 2018-04-25 07:54:18.000 115 21241.03 280.45 42966.73 47931.28 2018-04-25 07:54:19.000 115 21241.00 280.43 42966.71 47931.23 2018-04-25 07:54:20.000 115 21240.99 280.40 42966.76 47931.24 2018-04-25 07:54:21.000 115 21240.97 280.41 42966.74 47931.24 2018-04-25 07:54:22.000 115 21240.94 280.40 42966.70 47931.22 2018-04-25 07:54:23.000 115 21240.89 280.38 42966.69 47931.20 2018-04-25 07:54:24.000 115 21240.81 280.35 42966.69 47931.16 2018-04-25 07:54:25.000 115 21240.72 280.31 42966.71 47931.13 2018-04-25 07:54:26.000 115 21240.68 280.32 42966.72 47931.15 2018-04-25 07:54:27.000 115 21240.67 280.32 42966.70 47931.08 2018-04-25 07:54:28.000 115 21240.66 280.29 42966.70 47931.08 2018-04-25 07:54:29.000 115 21240.65 280.30 42966.71 47931.12 2018-04-25 07:54:30.000 115 21240.65 280.28 42966.75 47931.06 2018-04-25 07:54:31.000 115 21240.64 280.31 42966.71 47931.09 2018-04-25 07:54:32.000 115 21240.65 280.31 42966.73 47931.08 2018-04-25 07:54:33.000 115 21240.65 280.30 42966.70 47931.08 2018-04-25 07:54:34.000 115 21240.67 280.25 42966.71 47931.06 2018-04-25 07:54:35.000 115 21240.67 280.28 42966.73 47931.09 2018-04-25 07:54:36.000 115 21240.70 280.33 42966.70 47931.10 2018-04-25 07:54:37.000 115 21240.71 280.34 42966.67 47931.09 2018-04-25 07:54:38.000 115 21240.78 280.34 42966.66 47931.12 2018-04-25 07:54:39.000 115 21240.80 280.37 42966.66 47931.12 2018-04-25 07:54:40.000 115 21240.80 280.42 42966.66 47931.10 2018-04-25 07:54:41.000 115 21240.81 280.50 42966.60 47931.08 2018-04-25 07:54:42.000 115 21240.81 280.53 42966.58 47931.06 2018-04-25 07:54:43.000 115 21240.86 280.51 42966.55 47931.04 2018-04-25 07:54:44.000 115 21240.89 280.53 42966.53 47931.04 2018-04-25 07:54:45.000 115 21240.90 280.56 42966.52 47931.00 2018-04-25 07:54:46.000 115 21240.89 280.58 42966.49 47931.00 2018-04-25 07:54:47.000 115 21240.94 280.56 42966.51 47931.02 2018-04-25 07:54:48.000 115 21240.97 280.57 42966.52 47931.02 2018-04-25 07:54:49.000 115 21240.98 280.59 42966.53 47931.03 2018-04-25 07:54:50.000 115 21240.99 280.60 42966.54 47931.04 2018-04-25 07:54:51.000 115 21241.01 280.58 42966.55 47931.05 2018-04-25 07:54:52.000 115 21241.05 280.56 42966.54 47931.08 2018-04-25 07:54:53.000 115 21241.07 280.52 42966.58 47931.11 2018-04-25 07:54:54.000 115 21241.06 280.50 42966.60 47931.14 2018-04-25 07:54:55.000 115 21241.04 280.49 42966.60 47931.16 2018-04-25 07:54:56.000 115 21241.05 280.46 42966.65 47931.16 2018-04-25 07:54:57.000 115 21241.06 280.46 42966.63 47931.16 2018-04-25 07:54:58.000 115 21241.06 280.46 42966.60 47931.18 2018-04-25 07:54:59.000 115 21241.06 280.44 42966.60 47931.19 2018-04-25 07:55:00.000 115 21241.05 280.46 42966.62 47931.18 2018-04-25 07:55:01.000 115 21241.02 280.48 42966.59 47931.14 2018-04-25 07:55:02.000 115 21240.99 280.50 42966.58 47931.14 2018-04-25 07:55:03.000 115 21240.95 280.50 42966.56 47931.09 2018-04-25 07:55:04.000 115 21240.91 280.49 42966.58 47931.08 2018-04-25 07:55:05.000 115 21240.88 280.51 42966.55 47931.07 2018-04-25 07:55:06.000 115 21240.85 280.54 42966.50 47931.03 2018-04-25 07:55:07.000 115 21240.81 280.55 42966.51 47931.00 2018-04-25 07:55:08.000 115 21240.81 280.52 42966.48 47930.99 2018-04-25 07:55:09.000 115 21240.75 280.54 42966.47 47930.98 2018-04-25 07:55:10.000 115 21240.79 280.53 42966.49 47930.97 2018-04-25 07:55:11.000 115 21240.83 280.51 42966.49 47930.96 2018-04-25 07:55:12.000 115 21240.81 280.54 42966.47 47930.97 2018-04-25 07:55:13.000 115 21240.80 280.58 42966.49 47930.96 2018-04-25 07:55:14.000 115 21240.76 280.63 42966.44 47930.94 2018-04-25 07:55:15.000 115 21240.73 280.70 42966.40 47930.92 2018-04-25 07:55:16.000 115 21240.72 280.74 42966.35 47930.86 2018-04-25 07:55:17.000 115 21240.70 280.80 42966.34 47930.84 2018-04-25 07:55:18.000 115 21240.69 280.86 42966.28 47930.77 2018-04-25 07:55:19.000 115 21240.72 280.88 42966.26 47930.73 2018-04-25 07:55:20.000 115 21240.72 280.86 42966.25 47930.70 2018-04-25 07:55:21.000 115 21240.68 280.83 42966.27 47930.68 2018-04-25 07:55:22.000 115 21240.69 280.85 42966.25 47930.70 2018-04-25 07:55:23.000 115 21240.73 280.89 42966.26 47930.71 2018-04-25 07:55:24.000 115 21240.76 280.90 42966.23 47930.70 2018-04-25 07:55:25.000 115 21240.77 280.90 42966.23 47930.71 2018-04-25 07:55:26.000 115 21240.79 280.88 42966.25 47930.74 2018-04-25 07:55:27.000 115 21240.89 280.85 42966.27 47930.77 2018-04-25 07:55:28.000 115 21240.96 280.77 42966.30 47930.83 2018-04-25 07:55:29.000 115 21241.03 280.68 42966.33 47930.87 2018-04-25 07:55:30.000 115 21241.10 280.60 42966.41 47930.95 2018-04-25 07:55:31.000 115 21241.20 280.54 42966.47 47931.04 2018-04-25 07:55:32.000 115 21241.23 280.50 42966.50 47931.10 2018-04-25 07:55:33.000 115 21241.24 280.51 42966.52 47931.17 2018-04-25 07:55:34.000 115 21241.29 280.48 42966.56 47931.21 2018-04-25 07:55:35.000 115 21241.29 280.45 42966.56 47931.24 2018-04-25 07:55:36.000 115 21241.30 280.39 42966.58 47931.25 2018-04-25 07:55:37.000 115 21241.32 280.37 42966.62 47931.25 2018-04-25 07:55:38.000 115 21241.32 280.35 42966.63 47931.29 2018-04-25 07:55:39.000 115 21241.28 280.36 42966.61 47931.29 2018-04-25 07:55:40.000 115 21241.26 280.36 42966.62 47931.31 2018-04-25 07:55:41.000 115 21241.22 280.39 42966.65 47931.29 2018-04-25 07:55:42.000 115 21241.14 280.41 42966.61 47931.27 2018-04-25 07:55:43.000 115 21241.12 280.39 42966.57 47931.21 2018-04-25 07:55:44.000 115 21241.11 280.35 42966.54 47931.17 2018-04-25 07:55:45.000 115 21241.06 280.34 42966.54 47931.16 2018-04-25 07:55:46.000 115 21241.01 280.42 42966.53 47931.13 2018-04-25 07:55:47.000 115 21240.96 280.53 42966.46 47931.07 2018-04-25 07:55:48.000 115 21240.93 280.63 42966.35 47930.97 2018-04-25 07:55:49.000 115 21240.91 280.68 42966.27 47930.89 2018-04-25 07:55:50.000 115 21240.89 280.72 42966.21 47930.82 2018-04-25 07:55:51.000 115 21240.89 280.72 42966.15 47930.76 2018-04-25 07:55:52.000 115 21240.86 280.74 42966.12 47930.70 2018-04-25 07:55:53.000 115 21240.85 280.75 42966.08 47930.65 2018-04-25 07:55:54.000 115 21240.88 280.74 42966.06 47930.64 2018-04-25 07:55:55.000 115 21240.88 280.74 42966.06 47930.62 2018-04-25 07:55:56.000 115 21240.87 280.74 42966.04 47930.62 2018-04-25 07:55:57.000 115 21240.83 280.78 42966.06 47930.61 2018-04-25 07:55:58.000 115 21240.84 280.81 42966.07 47930.64 2018-04-25 07:55:59.000 115 21240.87 280.84 42966.04 47930.61 2018-04-25 07:56:00.000 115 21240.89 280.89 42966.02 47930.62 2018-04-25 07:56:01.000 115 21240.90 280.94 42966.01 47930.61 2018-04-25 07:56:02.000 115 21240.92 280.99 42965.97 47930.57 2018-04-25 07:56:03.000 115 21240.93 281.02 42965.92 47930.57 2018-04-25 07:56:04.000 115 21240.96 281.01 42965.91 47930.55 2018-04-25 07:56:05.000 115 21240.95 281.01 42965.89 47930.53 2018-04-25 07:56:06.000 115 21240.98 280.98 42965.88 47930.54 2018-04-25 07:56:07.000 115 21240.97 280.97 42965.90 47930.55 2018-04-25 07:56:08.000 115 21240.97 280.94 42965.90 47930.53 2018-04-25 07:56:09.000 115 21240.98 280.94 42965.94 47930.54 2018-04-25 07:56:10.000 115 21241.02 280.93 42965.93 47930.56 2018-04-25 07:56:11.000 115 21241.05 280.94 42965.97 47930.60 2018-04-25 07:56:12.000 115 21241.08 280.90 42965.94 47930.60 2018-04-25 07:56:13.000 115 21241.06 280.92 42965.95 47930.64 2018-04-25 07:56:14.000 115 21241.05 280.88 42965.98 47930.64 2018-04-25 07:56:15.000 115 21241.07 280.84 42965.99 47930.67 2018-04-25 07:56:16.000 115 21241.10 280.79 42966.03 47930.70 2018-04-25 07:56:17.000 115 21241.09 280.74 42966.08 47930.72 2018-04-25 07:56:18.000 115 21241.11 280.72 42966.10 47930.76 2018-04-25 07:56:19.000 115 21241.11 280.71 42966.16 47930.78 2018-04-25 07:56:20.000 115 21241.10 280.66 42966.18 47930.83 2018-04-25 07:56:21.000 115 21241.10 280.63 42966.22 47930.82 2018-04-25 07:56:22.000 115 21241.08 280.62 42966.23 47930.87 2018-04-25 07:56:23.000 115 21241.05 280.56 42966.27 47930.86 2018-04-25 07:56:24.000 115 21241.01 280.56 42966.32 47930.89 2018-04-25 07:56:25.000 115 21240.99 280.56 42966.30 47930.89 2018-04-25 07:56:26.000 115 21240.96 280.54 42966.33 47930.92 2018-04-25 07:56:27.000 115 21240.92 280.53 42966.35 47930.89 2018-04-25 07:56:28.000 115 21240.91 280.51 42966.36 47930.90 2018-04-25 07:56:29.000 115 21240.86 280.50 42966.37 47930.92 2018-04-25 07:56:30.000 115 21240.80 280.51 42966.41 47930.92 2018-04-25 07:56:31.000 115 21240.81 280.51 42966.41 47930.91 2018-04-25 07:56:32.000 115 21240.78 280.56 42966.39 47930.89 2018-04-25 07:56:33.000 115 21240.76 280.58 42966.40 47930.86 2018-04-25 07:56:34.000 115 21240.74 280.60 42966.41 47930.87 2018-04-25 07:56:35.000 115 21240.72 280.63 42966.39 47930.83 2018-04-25 07:56:36.000 115 21240.70 280.61 42966.38 47930.83 2018-04-25 07:56:37.000 115 21240.69 280.63 42966.36 47930.81 2018-04-25 07:56:38.000 115 21240.69 280.61 42966.36 47930.82 2018-04-25 07:56:39.000 115 21240.68 280.66 42966.36 47930.81 2018-04-25 07:56:40.000 115 21240.69 280.69 42966.37 47930.82 2018-04-25 07:56:41.000 115 21240.72 280.72 42966.34 47930.82 2018-04-25 07:56:42.000 115 21240.72 280.76 42966.30 47930.77 2018-04-25 07:56:43.000 115 21240.73 280.75 42966.28 47930.74 2018-04-25 07:56:44.000 115 21240.70 280.79 42966.25 47930.70 2018-04-25 07:56:45.000 115 21240.71 280.76 42966.25 47930.70 2018-04-25 07:56:46.000 115 21240.72 280.76 42966.21 47930.70 2018-04-25 07:56:47.000 115 21240.76 280.74 42966.21 47930.70 2018-04-25 07:56:48.000 115 21240.78 280.73 42966.21 47930.70 2018-04-25 07:56:49.000 115 21240.83 280.73 42966.20 47930.71 2018-04-25 07:56:50.000 115 21240.86 280.73 42966.17 47930.73 2018-04-25 07:56:51.000 115 21240.88 280.74 42966.18 47930.71 2018-04-25 07:56:52.000 115 21240.92 280.74 42966.19 47930.72 2018-04-25 07:56:53.000 115 21240.94 280.74 42966.20 47930.73 2018-04-25 07:56:54.000 115 21240.97 280.75 42966.20 47930.72 2018-04-25 07:56:55.000 115 21241.00 280.76 42966.20 47930.75 2018-04-25 07:56:56.000 115 21241.02 280.75 42966.22 47930.78 2018-04-25 07:56:57.000 115 21241.03 280.74 42966.21 47930.80 2018-04-25 07:56:58.000 115 21241.07 280.73 42966.19 47930.81 2018-04-25 07:56:59.000 115 21241.08 280.72 42966.18 47930.84 2018-04-25 07:57:00.000 115 21241.10 280.70 42966.23 47930.83 2018-04-25 07:57:01.000 115 21241.13 280.70 42966.25 47930.87 2018-04-25 07:57:02.000 115 21241.12 280.68 42966.26 47930.88 2018-04-25 07:57:03.000 115 21241.13 280.66 42966.25 47930.90 2018-04-25 07:57:04.000 115 21241.11 280.66 42966.25 47930.89 2018-04-25 07:57:05.000 115 21241.10 280.67 42966.27 47930.91 2018-04-25 07:57:06.000 115 21241.10 280.65 42966.30 47930.93 2018-04-25 07:57:07.000 115 21241.08 280.64 42966.27 47930.89 2018-04-25 07:57:08.000 115 21241.11 280.63 42966.26 47930.95 2018-04-25 07:57:09.000 115 21241.10 280.64 42966.29 47930.92 2018-04-25 07:57:10.000 115 21241.09 280.64 42966.26 47930.89 2018-04-25 07:57:11.000 115 21241.07 280.65 42966.26 47930.88 2018-04-25 07:57:12.000 115 21241.05 280.64 42966.23 47930.85 2018-04-25 07:57:13.000 115 21241.08 280.61 42966.21 47930.87 2018-04-25 07:57:14.000 115 21241.06 280.57 42966.23 47930.84 2018-04-25 07:57:15.000 115 21241.05 280.57 42966.19 47930.86 2018-04-25 07:57:16.000 115 21241.05 280.55 42966.19 47930.84 2018-04-25 07:57:17.000 115 21241.07 280.57 42966.17 47930.82 2018-04-25 07:57:18.000 115 21241.11 280.57 42966.16 47930.83 2018-04-25 07:57:19.000 115 21241.10 280.56 42966.16 47930.82 2018-04-25 07:57:20.000 115 21241.08 280.55 42966.16 47930.78 2018-04-25 07:57:21.000 115 21241.06 280.54 42966.16 47930.81 2018-04-25 07:57:22.000 115 21241.05 280.58 42966.15 47930.80 2018-04-25 07:57:23.000 115 21241.01 280.58 42966.15 47930.78 2018-04-25 07:57:24.000 115 21241.04 280.54 42966.15 47930.79 2018-04-25 07:57:25.000 115 21241.01 280.55 42966.16 47930.80 2018-04-25 07:57:26.000 115 21241.01 280.55 42966.18 47930.81 2018-04-25 07:57:27.000 115 21241.02 280.60 42966.17 47930.81 2018-04-25 07:57:28.000 115 21241.05 280.62 42966.19 47930.80 2018-04-25 07:57:29.000 115 21241.06 280.65 42966.18 47930.82 2018-04-25 07:57:30.000 115 21241.05 280.66 42966.18 47930.83 2018-04-25 07:57:31.000 115 21241.10 280.68 42966.17 47930.84 2018-04-25 07:57:32.000 115 21241.11 280.73 42966.17 47930.83 2018-04-25 07:57:33.000 115 21241.12 280.75 42966.17 47930.83 2018-04-25 07:57:34.000 115 21241.17 280.76 42966.19 47930.86 2018-04-25 07:57:35.000 115 21241.18 280.77 42966.20 47930.86 2018-04-25 07:57:36.000 115 21241.21 280.75 42966.25 47930.88 2018-04-25 07:57:37.000 115 21241.23 280.72 42966.25 47930.89 2018-04-25 07:57:38.000 115 21241.27 280.70 42966.26 47930.95 2018-04-25 07:57:39.000 115 21241.29 280.65 42966.32 47930.96 2018-04-25 07:57:40.000 115 21241.27 280.60 42966.32 47931.01 2018-04-25 07:57:41.000 115 21241.31 280.55 42966.38 47931.07 2018-04-25 07:57:42.000 115 21241.28 280.52 42966.42 47931.06 2018-04-25 07:57:43.000 115 21241.24 280.51 42966.40 47931.08 2018-04-25 07:57:44.000 115 21241.26 280.47 42966.41 47931.08 2018-04-25 07:57:45.000 115 21241.23 280.45 42966.41 47931.09 2018-04-25 07:57:46.000 115 21241.18 280.41 42966.46 47931.06 2018-04-25 07:57:47.000 115 21241.15 280.38 42966.48 47931.09 2018-04-25 07:57:48.000 115 21241.14 280.37 42966.48 47931.08 2018-04-25 07:57:49.000 115 21241.08 280.36 42966.47 47931.09 2018-04-25 07:57:50.000 115 21241.07 280.36 42966.48 47931.07 2018-04-25 07:57:51.000 115 21241.06 280.34 42966.48 47931.06 2018-04-25 07:57:52.000 115 21241.03 280.32 42966.52 47931.07 2018-04-25 07:57:53.000 115 21241.03 280.29 42966.56 47931.07 2018-04-25 07:57:54.000 115 21240.98 280.27 42966.60 47931.07 2018-04-25 07:57:55.000 115 21240.97 280.25 42966.61 47931.09 2018-04-25 07:57:56.000 115 21240.99 280.24 42966.64 47931.13 2018-04-25 07:57:57.000 115 21240.99 280.29 42966.66 47931.17 2018-04-25 07:57:58.000 115 21241.03 280.33 42966.65 47931.16 2018-04-25 07:57:59.000 115 21241.08 280.37 42966.66 47931.22 2018-04-25 07:58:00.000 115 21241.10 280.41 42966.66 47931.24 2018-04-25 07:58:01.000 115 21241.11 280.49 42966.65 47931.24 2018-04-25 07:58:02.000 115 21241.13 280.52 42966.65 47931.26 2018-04-25 07:58:03.000 115 21241.15 280.55 42966.64 47931.24 2018-04-25 07:58:04.000 115 21241.19 280.58 42966.65 47931.29 2018-04-25 07:58:05.000 115 21241.21 280.58 42966.66 47931.28 2018-04-25 07:58:06.000 115 21241.22 280.58 42966.67 47931.31 2018-04-25 07:58:07.000 115 21241.22 280.61 42966.66 47931.28 2018-04-25 07:58:08.000 115 21241.21 280.56 42966.69 47931.30 2018-04-25 07:58:09.000 115 21241.20 280.55 42966.68 47931.29 2018-04-25 07:58:10.000 115 21241.19 280.58 42966.69 47931.31 2018-04-25 07:58:11.000 115 21241.23 280.57 42966.69 47931.29 2018-04-25 07:58:12.000 115 21241.18 280.57 42966.65 47931.27 2018-04-25 07:58:13.000 115 21241.21 280.55 42966.62 47931.27 2018-04-25 07:58:14.000 115 21241.25 280.56 42966.59 47931.27 2018-04-25 07:58:15.000 115 21241.24 280.60 42966.61 47931.25 2018-04-25 07:58:16.000 115 21241.25 280.59 42966.58 47931.29 2018-04-25 07:58:17.000 115 21241.23 280.60 42966.60 47931.28 2018-04-25 07:58:18.000 115 21241.24 280.60 42966.62 47931.25 2018-04-25 07:58:19.000 115 21241.23 280.59 42966.63 47931.28 2018-04-25 07:58:20.000 115 21241.23 280.61 42966.62 47931.26 2018-04-25 07:58:21.000 115 21241.21 280.63 42966.61 47931.24 2018-04-25 07:58:22.000 115 21241.19 280.63 42966.56 47931.25 2018-04-25 07:58:23.000 115 21241.19 280.62 42966.54 47931.23 2018-04-25 07:58:24.000 115 21241.17 280.62 42966.55 47931.22 2018-04-25 07:58:25.000 115 21241.19 280.58 42966.53 47931.21 2018-04-25 07:58:26.000 115 21241.20 280.58 42966.55 47931.18 2018-04-25 07:58:27.000 115 21241.16 280.64 42966.52 47931.19 2018-04-25 07:58:28.000 115 21241.13 280.68 42966.48 47931.15 2018-04-25 07:58:29.000 115 21241.13 280.68 42966.45 47931.07 2018-04-25 07:58:30.000 115 21241.10 280.70 42966.41 47931.05 2018-04-25 07:58:31.000 115 21241.08 280.67 42966.39 47931.01 2018-04-25 07:58:32.000 115 21241.04 280.69 42966.35 47930.96 2018-04-25 07:58:33.000 115 21241.02 280.71 42966.31 47930.94 2018-04-25 07:58:34.000 115 21241.04 280.74 42966.29 47930.92 2018-04-25 07:58:35.000 115 21241.01 280.75 42966.29 47930.88 2018-04-25 07:58:36.000 115 21241.00 280.80 42966.26 47930.87 2018-04-25 07:58:37.000 115 21240.95 280.85 42966.23 47930.81 2018-04-25 07:58:38.000 115 21240.92 280.87 42966.15 47930.78 2018-04-25 07:58:39.000 115 21240.94 280.86 42966.12 47930.70 2018-04-25 07:58:40.000 115 21240.91 280.84 42966.10 47930.68 2018-04-25 07:58:41.000 115 21240.92 280.82 42966.12 47930.70 2018-04-25 07:58:42.000 115 21240.93 280.80 42966.10 47930.69 2018-04-25 07:58:43.000 115 21240.93 280.78 42966.13 47930.67 2018-04-25 07:58:44.000 115 21240.92 280.75 42966.14 47930.68 2018-04-25 07:58:45.000 115 21240.92 280.75 42966.16 47930.72 2018-04-25 07:58:46.000 115 21240.97 280.69 42966.21 47930.75 2018-04-25 07:58:47.000 115 21240.99 280.66 42966.27 47930.76 2018-04-25 07:58:48.000 115 21241.03 280.66 42966.27 47930.83 2018-04-25 07:58:49.000 115 21241.04 280.64 42966.31 47930.85 2018-04-25 07:58:50.000 115 21241.05 280.65 42966.31 47930.86 2018-04-25 07:58:51.000 115 21241.10 280.62 42966.30 47930.90 2018-04-25 07:58:52.000 115 21241.16 280.56 42966.28 47930.91 2018-04-25 07:58:53.000 115 21241.15 280.54 42966.29 47930.95 2018-04-25 07:58:54.000 115 21241.19 280.47 42966.34 47930.97 2018-04-25 07:58:55.000 115 21241.23 280.41 42966.35 47930.98 2018-04-25 07:58:56.000 115 21241.25 280.38 42966.33 47931.00 2018-04-25 07:58:57.000 115 21241.27 280.34 42966.31 47930.99 2018-04-25 07:58:58.000 115 21241.26 280.30 42966.34 47931.00 2018-04-25 07:58:59.000 115 21241.26 280.27 42966.30 47931.00 2018-04-25 07:59:00.000 115 21241.25 280.25 42966.32 47930.99 2018-04-25 07:59:01.000 115 21241.21 280.20 42966.34 47931.00 2018-04-25 07:59:02.000 115 21241.15 280.18 42966.33 47930.99 2018-04-25 07:59:03.000 115 21241.11 280.15 42966.34 47930.98 2018-04-25 07:59:04.000 115 21241.08 280.13 42966.36 47930.95 2018-04-25 07:59:05.000 115 21241.04 280.12 42966.34 47930.96 2018-04-25 07:59:06.000 115 21241.00 280.13 42966.34 47930.95 2018-04-25 07:59:07.000 115 21240.98 280.11 42966.33 47930.95 2018-04-25 07:59:08.000 115 21240.97 280.07 42966.34 47930.91 2018-04-25 07:59:09.000 115 21240.96 280.04 42966.32 47930.87 2018-04-25 07:59:10.000 115 21240.99 280.02 42966.35 47930.87 2018-04-25 07:59:11.000 115 21240.98 279.99 42966.33 47930.87 2018-04-25 07:59:12.000 115 21240.97 279.97 42966.33 47930.88 2018-04-25 07:59:13.000 115 21240.94 279.93 42966.31 47930.89 2018-04-25 07:59:14.000 115 21240.96 279.89 42966.35 47930.88 2018-04-25 07:59:15.000 115 21240.99 279.86 42966.34 47930.89 2018-04-25 07:59:16.000 115 21241.01 279.84 42966.35 47930.89 2018-04-25 07:59:17.000 115 21241.04 279.85 42966.38 47930.95 2018-04-25 07:59:18.000 115 21241.00 279.85 42966.43 47930.93 2018-04-25 07:59:19.000 115 21241.02 279.87 42966.43 47930.96 2018-04-25 07:59:20.000 115 21241.08 279.89 42966.41 47931.00 2018-04-25 07:59:21.000 115 21241.11 279.86 42966.44 47931.02 2018-04-25 07:59:22.000 115 21241.13 279.85 42966.47 47931.05 2018-04-25 07:59:23.000 115 21241.15 279.84 42966.50 47931.06 2018-04-25 07:59:24.000 115 21241.21 279.85 42966.52 47931.10 2018-04-25 07:59:25.000 115 21241.26 279.83 42966.52 47931.15 2018-04-25 07:59:26.000 115 21241.28 279.80 42966.54 47931.17 2018-04-25 07:59:27.000 115 21241.27 279.81 42966.56 47931.17 2018-04-25 07:59:28.000 115 21241.26 279.79 42966.58 47931.25 2018-04-25 07:59:29.000 115 21241.29 279.78 42966.56 47931.21 2018-04-25 07:59:30.000 115 21241.31 279.76 42966.59 47931.28 2018-04-25 07:59:31.000 115 21241.32 279.73 42966.64 47931.29 2018-04-25 07:59:32.000 115 21241.33 279.67 42966.63 47931.30 2018-04-25 07:59:33.000 115 21241.32 279.67 42966.66 47931.29 2018-04-25 07:59:34.000 115 21241.30 279.65 42966.66 47931.27 2018-04-25 07:59:35.000 115 21241.29 279.64 42966.64 47931.29 2018-04-25 07:59:36.000 115 21241.27 279.62 42966.63 47931.26 2018-04-25 07:59:37.000 115 21241.21 279.63 42966.62 47931.24 2018-04-25 07:59:38.000 115 21241.17 279.63 42966.63 47931.24 2018-04-25 07:59:39.000 115 21241.16 279.69 42966.59 47931.21 2018-04-25 07:59:40.000 115 21241.14 279.72 42966.60 47931.18 2018-04-25 07:59:41.000 115 21241.14 279.73 42966.58 47931.19 2018-04-25 07:59:42.000 115 21241.10 279.73 42966.55 47931.16 2018-04-25 07:59:43.000 115 21241.13 279.73 42966.56 47931.14 2018-04-25 07:59:44.000 115 21241.11 279.74 42966.57 47931.16 2018-04-25 07:59:45.000 115 21241.12 279.74 42966.59 47931.16 2018-04-25 07:59:46.000 115 21241.14 279.77 42966.60 47931.18 2018-04-25 07:59:47.000 115 21241.17 279.79 42966.62 47931.19 2018-04-25 07:59:48.000 115 21241.21 279.78 42966.64 47931.21 2018-04-25 07:59:49.000 115 21241.20 279.81 42966.64 47931.21 2018-04-25 07:59:50.000 115 21241.26 279.83 42966.63 47931.23 2018-04-25 07:59:51.000 115 21241.26 279.85 42966.60 47931.24 2018-04-25 07:59:52.000 115 21241.28 279.85 42966.58 47931.25 2018-04-25 07:59:53.000 115 21241.32 279.81 42966.58 47931.26 2018-04-25 07:59:54.000 115 21241.29 279.79 42966.54 47931.22 2018-04-25 07:59:55.000 115 21241.28 279.77 42966.56 47931.22 2018-04-25 07:59:56.000 115 21241.32 279.79 42966.59 47931.25 2018-04-25 07:59:57.000 115 21241.35 279.83 42966.59 47931.25 2018-04-25 07:59:58.000 115 21241.36 279.83 42966.54 47931.25 2018-04-25 07:59:59.000 115 21241.39 279.84 42966.51 47931.22 2018-04-25 08:00:00.000 115 21241.43 279.84 42966.46 47931.21 2018-04-25 08:00:01.000 115 21241.43 279.84 42966.44 47931.19 2018-04-25 08:00:02.000 115 21241.42 279.84 42966.44 47931.16 2018-04-25 08:00:03.000 115 21241.43 279.86 42966.42 47931.15 2018-04-25 08:00:04.000 115 21241.42 279.90 42966.39 47931.14 2018-04-25 08:00:05.000 115 21241.41 279.90 42966.38 47931.13 2018-04-25 08:00:06.000 115 21241.40 279.88 42966.35 47931.07 2018-04-25 08:00:07.000 115 21241.36 279.85 42966.34 47931.05 2018-04-25 08:00:08.000 115 21241.34 279.85 42966.32 47931.03 2018-04-25 08:00:09.000 115 21241.34 279.85 42966.33 47931.01 2018-04-25 08:00:10.000 115 21241.29 279.89 42966.33 47931.00 2018-04-25 08:00:11.000 115 21241.26 279.88 42966.33 47931.00 2018-04-25 08:00:12.000 115 21241.26 279.88 42966.31 47930.95 2018-04-25 08:00:13.000 115 21241.24 279.89 42966.31 47930.97 2018-04-25 08:00:14.000 115 21241.18 279.88 42966.35 47930.94 2018-04-25 08:00:15.000 115 21241.17 279.89 42966.34 47930.94 2018-04-25 08:00:16.000 115 21241.13 279.92 42966.36 47930.95 2018-04-25 08:00:17.000 115 21241.13 279.95 42966.36 47930.94 2018-04-25 08:00:18.000 115 21241.10 279.94 42966.34 47930.92 2018-04-25 08:00:19.000 115 21241.10 279.89 42966.37 47930.91 2018-04-25 08:00:20.000 115 21241.09 279.88 42966.37 47930.95 2018-04-25 08:00:21.000 115 21241.09 279.90 42966.39 47930.94 2018-04-25 08:00:22.000 115 21241.10 279.94 42966.36 47930.93 2018-04-25 08:00:23.000 115 21241.08 279.96 42966.36 47930.95 2018-04-25 08:00:24.000 115 21241.08 279.99 42966.35 47930.95 2018-04-25 08:00:25.000 115 21241.08 280.00 42966.32 47930.93 2018-04-25 08:00:26.000 115 21241.07 280.03 42966.32 47930.88 2018-04-25 08:00:27.000 115 21241.06 280.05 42966.29 47930.89 2018-04-25 08:00:28.000 115 21241.03 280.05 42966.26 47930.82 2018-04-25 08:00:29.000 115 21241.00 280.04 42966.25 47930.80 2018-04-25 08:00:30.000 115 21241.01 280.04 42966.24 47930.78 2018-04-25 08:00:31.000 115 21240.98 280.05 42966.23 47930.76 2018-04-25 08:00:32.000 115 21240.99 280.01 42966.21 47930.74 2018-04-25 08:00:33.000 115 21241.00 279.97 42966.23 47930.74 2018-04-25 08:00:34.000 115 21240.99 279.93 42966.23 47930.76 2018-04-25 08:00:35.000 115 21241.00 279.91 42966.23 47930.76 2018-04-25 08:00:36.000 115 21241.00 279.89 42966.25 47930.79 2018-04-25 08:00:37.000 115 21241.00 279.86 42966.25 47930.82 2018-04-25 08:00:38.000 115 21241.04 279.82 42966.29 47930.82 2018-04-25 08:00:39.000 115 21241.07 279.83 42966.30 47930.85 2018-04-25 08:00:40.000 115 21241.08 279.81 42966.31 47930.90 2018-04-25 08:00:41.000 115 21241.08 279.76 42966.31 47930.86 2018-04-25 08:00:42.000 115 21241.08 279.76 42966.33 47930.89 2018-04-25 08:00:43.000 115 21241.08 279.74 42966.33 47930.92 2018-04-25 08:00:44.000 115 21241.08 279.72 42966.34 47930.91 2018-04-25 08:00:45.000 115 21241.10 279.68 42966.37 47930.92 2018-04-25 08:00:46.000 115 21241.11 279.65 42966.37 47930.96 2018-04-25 08:00:47.000 115 21241.12 279.62 42966.39 47930.98 2018-04-25 08:00:48.000 115 21241.17 279.57 42966.40 47931.02 2018-04-25 08:00:49.000 115 21241.20 279.56 42966.43 47931.02 2018-04-25 08:00:50.000 115 21241.20 279.49 42966.46 47931.06 2018-04-25 08:00:51.000 115 21241.22 279.44 42966.50 47931.08 2018-04-25 08:00:52.000 115 21241.23 279.40 42966.54 47931.13 2018-04-25 08:00:53.000 115 21241.25 279.36 42966.57 47931.16 2018-04-25 08:00:54.000 115 21241.24 279.35 42966.62 47931.18 2018-04-25 08:00:55.000 115 21241.25 279.32 42966.64 47931.24 2018-04-25 08:00:56.000 115 21241.24 279.32 42966.65 47931.22 2018-04-25 08:00:57.000 115 21241.24 279.29 42966.63 47931.25 2018-04-25 08:00:58.000 115 21241.20 279.30 42966.67 47931.27 2018-04-25 08:00:59.000 115 21241.16 279.32 42966.63 47931.25 2018-04-25 08:01:00.000 115 21241.14 279.32 42966.64 47931.21 2018-04-25 08:01:01.000 115 21241.11 279.31 42966.63 47931.19 2018-04-25 08:01:02.000 115 21241.10 279.30 42966.64 47931.20 2018-04-25 08:01:03.000 115 21241.11 279.30 42966.62 47931.15 2018-04-25 08:01:04.000 115 21241.12 279.32 42966.60 47931.17 2018-04-25 08:01:05.000 115 21241.14 279.29 42966.62 47931.17 2018-04-25 08:01:06.000 115 21241.15 279.25 42966.62 47931.17 2018-04-25 08:01:07.000 115 21241.13 279.26 42966.61 47931.17 2018-04-25 08:01:08.000 115 21241.13 279.25 42966.58 47931.17 2018-04-25 08:01:09.000 115 21241.16 279.23 42966.61 47931.15 2018-04-25 08:01:10.000 115 21241.13 279.24 42966.61 47931.18 2018-04-25 08:01:11.000 115 21241.07 279.30 42966.58 47931.16 2018-04-25 08:01:12.000 115 21241.04 279.37 42966.54 47931.15 2018-04-25 08:01:13.000 115 21240.99 279.42 42966.48 47931.09 2018-04-25 08:01:14.000 115 21240.99 279.43 42966.42 47931.01 2018-04-25 08:01:15.000 115 21241.01 279.41 42966.43 47930.97 2018-04-25 08:01:16.000 115 21241.01 279.44 42966.38 47930.98 2018-04-25 08:01:17.000 115 21241.06 279.45 42966.34 47930.94 2018-04-25 08:01:18.000 115 21241.09 279.45 42966.35 47930.92 2018-04-25 08:01:19.000 115 21241.10 279.47 42966.33 47930.89 2018-04-25 08:01:20.000 115 21241.11 279.47 42966.33 47930.93 2018-04-25 08:01:21.000 115 21241.13 279.46 42966.34 47930.89 2018-04-25 08:01:22.000 115 21241.20 279.45 42966.36 47930.94 2018-04-25 08:01:23.000 115 21241.23 279.47 42966.34 47930.94 2018-04-25 08:01:24.000 115 21241.28 279.50 42966.33 47930.96 2018-04-25 08:01:25.000 115 21241.32 279.53 42966.31 47930.97 2018-04-25 08:01:26.000 115 21241.36 279.49 42966.33 47931.01 2018-04-25 08:01:27.000 115 21241.38 279.50 42966.34 47931.03 2018-04-25 08:01:28.000 115 21241.38 279.52 42966.35 47931.04 2018-04-25 08:01:29.000 115 21241.38 279.59 42966.36 47931.04 2018-04-25 08:01:30.000 115 21241.33 279.67 42966.34 47931.05 2018-04-25 08:01:31.000 115 21241.28 279.72 42966.33 47931.01 2018-04-25 08:01:32.000 115 21241.31 279.68 42966.34 47931.03 2018-04-25 08:01:33.000 115 21241.33 279.66 42966.34 47931.00 2018-04-25 08:01:34.000 115 21241.34 279.64 42966.32 47930.99 2018-04-25 08:01:35.000 115 21241.32 279.65 42966.36 47930.98 2018-04-25 08:01:36.000 115 21241.31 279.63 42966.38 47930.99 2018-04-25 08:01:37.000 115 21241.27 279.65 42966.36 47931.00 2018-04-25 08:01:38.000 115 21241.24 279.68 42966.36 47931.01 2018-04-25 08:01:39.000 115 21241.23 279.72 42966.32 47931.00 2018-04-25 08:01:40.000 115 21241.22 279.75 42966.31 47930.97 2018-04-25 08:01:41.000 115 21241.20 279.75 42966.33 47930.96 2018-04-25 08:01:42.000 115 21241.16 279.78 42966.32 47930.94 2018-04-25 08:01:43.000 115 21241.11 279.81 42966.30 47930.93 2018-04-25 08:01:44.000 115 21241.07 279.84 42966.28 47930.91 2018-04-25 08:01:45.000 115 21241.05 279.85 42966.30 47930.90 2018-04-25 08:01:46.000 115 21240.99 279.87 42966.33 47930.87 2018-04-25 08:01:47.000 115 21240.99 279.87 42966.34 47930.89 2018-04-25 08:01:48.000 115 21240.98 279.89 42966.33 47930.87 2018-04-25 08:01:49.000 115 21240.94 279.91 42966.30 47930.83 2018-04-25 08:01:50.000 115 21240.97 279.91 42966.30 47930.87 2018-04-25 08:01:51.000 115 21240.95 279.98 42966.33 47930.87 2018-04-25 08:01:52.000 115 21240.94 280.01 42966.31 47930.84 2018-04-25 08:01:53.000 115 21240.93 280.01 42966.32 47930.86 2018-04-25 08:01:54.000 115 21240.93 280.02 42966.30 47930.84 2018-04-25 08:01:55.000 115 21240.92 280.07 42966.31 47930.85 2018-04-25 08:01:56.000 115 21240.93 280.12 42966.33 47930.84 2018-04-25 08:01:57.000 115 21240.94 280.18 42966.27 47930.83 2018-04-25 08:01:58.000 115 21240.94 280.19 42966.26 47930.81 2018-04-25 08:01:59.000 115 21240.96 280.22 42966.29 47930.83 2018-04-25 08:02:00.000 115 21240.97 280.20 42966.27 47930.81 2018-04-25 08:02:01.000 115 21240.99 280.15 42966.32 47930.84 2018-04-25 08:02:02.000 115 21241.03 280.14 42966.32 47930.82 2018-04-25 08:02:03.000 115 21241.04 280.15 42966.33 47930.87 2018-04-25 08:02:04.000 115 21241.06 280.13 42966.34 47930.89 2018-04-25 08:02:05.000 115 21241.10 280.13 42966.36 47930.89 2018-04-25 08:02:06.000 115 21241.11 280.13 42966.39 47930.94 2018-04-25 08:02:07.000 115 21241.14 280.16 42966.38 47930.96 2018-04-25 08:02:08.000 115 21241.14 280.16 42966.38 47930.98 2018-04-25 08:02:09.000 115 21241.14 280.17 42966.40 47931.02 2018-04-25 08:02:10.000 115 21241.15 280.20 42966.39 47931.02 2018-04-25 08:02:11.000 115 21241.21 280.22 42966.39 47931.03 2018-04-25 08:02:12.000 115 21241.25 280.24 42966.36 47931.03 2018-04-25 08:02:13.000 115 21241.29 280.20 42966.38 47931.03 2018-04-25 08:02:14.000 115 21241.28 280.21 42966.40 47931.07 2018-04-25 08:02:15.000 115 21241.30 280.25 42966.41 47931.08 2018-04-25 08:02:16.000 115 21241.36 280.24 42966.37 47931.09 2018-04-25 08:02:17.000 115 21241.37 280.22 42966.36 47931.09 2018-04-25 08:02:18.000 115 21241.38 280.18 42966.36 47931.10 2018-04-25 08:02:19.000 115 21241.41 280.16 42966.37 47931.09 2018-04-25 08:02:20.000 115 21241.46 280.14 42966.41 47931.13 2018-04-25 08:02:21.000 115 21241.46 280.11 42966.40 47931.16 2018-04-25 08:02:22.000 115 21241.47 280.11 42966.42 47931.17 2018-04-25 08:02:23.000 115 21241.46 280.08 42966.45 47931.16 2018-04-25 08:02:24.000 115 21241.46 280.07 42966.47 47931.18 2018-04-25 08:02:25.000 115 21241.46 280.07 42966.48 47931.22 2018-04-25 08:02:26.000 115 21241.47 280.06 42966.48 47931.20 2018-04-25 08:02:27.000 115 21241.46 280.06 42966.49 47931.22 2018-04-25 08:02:28.000 115 21241.39 280.07 42966.47 47931.22 2018-04-25 08:02:29.000 115 21241.33 280.07 42966.49 47931.21 2018-04-25 08:02:30.000 115 21241.32 280.07 42966.49 47931.19 2018-04-25 08:02:31.000 115 21241.28 280.07 42966.51 47931.21 2018-04-25 08:02:32.000 115 21241.26 280.06 42966.49 47931.15 2018-04-25 08:02:33.000 115 21241.24 280.04 42966.50 47931.14 2018-04-25 08:02:34.000 115 21241.23 280.09 42966.53 47931.17 2018-04-25 08:02:35.000 115 21241.17 280.13 42966.51 47931.17 2018-04-25 08:02:36.000 115 21241.16 280.15 42966.52 47931.15 2018-04-25 08:02:37.000 115 21241.14 280.17 42966.50 47931.12 2018-04-25 08:02:38.000 115 21241.09 280.25 42966.48 47931.12 2018-04-25 08:02:39.000 115 21241.10 280.33 42966.46 47931.09 2018-04-25 08:02:40.000 115 21241.10 280.37 42966.43 47931.07 2018-04-25 08:02:41.000 115 21241.07 280.38 42966.42 47931.06 2018-04-25 08:02:42.000 115 21241.09 280.35 42966.44 47930.99 2018-04-25 08:02:43.000 115 21241.11 280.40 42966.42 47931.00 2018-04-25 08:02:44.000 115 21241.09 280.42 42966.36 47930.99 2018-04-25 08:02:45.000 115 21241.08 280.45 42966.30 47930.97 2018-04-25 08:02:46.000 115 21241.07 280.50 42966.30 47930.95 2018-04-25 08:02:47.000 115 21241.07 280.58 42966.24 47930.89 2018-04-25 08:02:48.000 115 21241.04 280.69 42966.18 47930.85 2018-04-25 08:02:49.000 115 21241.03 280.75 42966.10 47930.77 2018-04-25 08:02:50.000 115 21241.07 280.76 42966.01 47930.70 2018-04-25 08:02:51.000 115 21241.05 280.75 42965.97 47930.67 2018-04-25 08:02:52.000 115 21241.06 280.72 42965.97 47930.63 2018-04-25 08:02:53.000 115 21241.09 280.67 42965.95 47930.61 2018-04-25 08:02:54.000 115 21241.08 280.63 42965.97 47930.58 2018-04-25 08:02:55.000 115 21241.10 280.60 42965.99 47930.59 2018-04-25 08:02:56.000 115 21241.09 280.60 42965.99 47930.61 2018-04-25 08:02:57.000 115 21241.10 280.57 42966.04 47930.60 2018-04-25 08:02:58.000 115 21241.08 280.53 42966.05 47930.66 2018-04-25 08:02:59.000 115 21241.09 280.49 42966.06 47930.63 2018-04-25 08:03:00.000 115 21241.13 280.41 42966.09 47930.68 2018-04-25 08:03:01.000 115 21241.17 280.33 42966.15 47930.73 2018-04-25 08:03:02.000 115 21241.17 280.28 42966.20 47930.78 2018-04-25 08:03:03.000 115 21241.13 280.27 42966.26 47930.84 2018-04-25 08:03:04.000 115 21241.12 280.25 42966.32 47930.88 2018-04-25 08:03:05.000 115 21241.12 280.24 42966.34 47930.93 2018-04-25 08:03:06.000 115 21241.11 280.25 42966.34 47930.93 2018-04-25 08:03:07.000 115 21241.13 280.22 42966.36 47930.96 2018-04-25 08:03:08.000 115 21241.10 280.21 42966.34 47930.95 2018-04-25 08:03:09.000 115 21241.09 280.20 42966.36 47930.94 2018-04-25 08:03:10.000 115 21241.08 280.16 42966.36 47930.94 2018-04-25 08:03:11.000 115 21241.09 280.16 42966.35 47930.95 2018-04-25 08:03:12.000 115 21241.08 280.16 42966.32 47930.97 2018-04-25 08:03:13.000 115 21241.05 280.16 42966.33 47930.95 2018-04-25 08:03:14.000 115 21241.07 280.18 42966.35 47930.95 2018-04-25 08:03:15.000 115 21241.12 280.18 42966.31 47930.94 2018-04-25 08:03:16.000 115 21241.13 280.15 42966.32 47930.96 2018-04-25 08:03:17.000 115 21241.09 280.13 42966.34 47930.96 2018-04-25 08:03:18.000 115 21241.05 280.11 42966.35 47930.94 2018-04-25 08:03:19.000 115 21241.03 280.08 42966.37 47930.96 2018-04-25 08:03:20.000 115 21241.05 280.07 42966.39 47930.98 2018-04-25 08:03:21.000 115 21241.06 280.07 42966.44 47930.99 2018-04-25 08:03:22.000 115 21241.05 280.02 42966.45 47931.01 2018-04-25 08:03:23.000 115 21241.05 279.98 42966.47 47931.04 2018-04-25 08:03:24.000 115 21241.05 279.95 42966.50 47931.05 2018-04-25 08:03:25.000 115 21241.02 279.95 42966.52 47931.07 2018-04-25 08:03:26.000 115 21241.05 279.95 42966.54 47931.10 2018-04-25 08:03:27.000 115 21241.06 279.93 42966.58 47931.12 2018-04-25 08:03:28.000 115 21241.07 279.92 42966.58 47931.15 2018-04-25 08:03:29.000 115 21241.06 279.96 42966.57 47931.14 2018-04-25 08:03:30.000 115 21241.01 280.00 42966.55 47931.13 2018-04-25 08:03:31.000 115 21240.99 280.04 42966.54 47931.12 2018-04-25 08:03:32.000 115 21241.00 279.99 42966.56 47931.10 2018-04-25 08:03:33.000 115 21241.04 279.94 42966.53 47931.08 2018-04-25 08:03:34.000 115 21241.04 279.90 42966.52 47931.08 2018-04-25 08:03:35.000 115 21241.05 279.87 42966.54 47931.10 2018-04-25 08:03:36.000 115 21241.05 279.82 42966.57 47931.12 2018-04-25 08:03:37.000 115 21241.07 279.80 42966.61 47931.11 2018-04-25 08:03:38.000 115 21241.14 279.72 42966.59 47931.14 2018-04-25 08:03:39.000 115 21241.14 279.69 42966.60 47931.20 2018-04-25 08:03:40.000 115 21241.16 279.68 42966.61 47931.19 2018-04-25 08:03:41.000 115 21241.18 279.66 42966.64 47931.22 2018-04-25 08:03:42.000 115 21241.17 279.61 42966.68 47931.26 2018-04-25 08:03:43.000 115 21241.18 279.55 42966.70 47931.24 2018-04-25 08:03:44.000 115 21241.15 279.57 42966.71 47931.28 2018-04-25 08:03:45.000 115 21241.11 279.64 42966.68 47931.28 2018-04-25 08:03:46.000 115 21241.08 279.70 42966.62 47931.23 2018-04-25 08:03:47.000 115 21241.08 279.73 42966.58 47931.17 2018-04-25 08:03:48.000 115 21241.08 279.69 42966.54 47931.13 2018-04-25 08:03:49.000 115 21241.03 279.69 42966.53 47931.09 2018-04-25 08:03:50.000 115 21241.06 279.66 42966.54 47931.10 2018-04-25 08:03:51.000 115 21241.06 279.66 42966.55 47931.09 2018-04-25 08:03:52.000 115 21241.04 279.67 42966.52 47931.06 2018-04-25 08:03:53.000 115 21240.98 279.71 42966.45 47931.02 2018-04-25 08:03:54.000 115 21240.91 279.74 42966.41 47930.98 2018-04-25 08:03:55.000 115 21240.90 279.70 42966.43 47930.97 2018-04-25 08:03:56.000 115 21240.87 279.72 42966.44 47930.92 2018-04-25 08:03:57.000 115 21240.88 279.68 42966.43 47930.94 2018-04-25 08:03:58.000 115 21240.89 279.64 42966.44 47930.93 2018-04-25 08:03:59.000 115 21240.86 279.60 42966.49 47930.94 2018-04-25 08:04:00.000 115 21240.88 279.60 42966.50 47930.98 2018-04-25 08:04:01.000 115 21240.86 279.60 42966.49 47930.96 2018-04-25 08:04:02.000 115 21240.85 279.60 42966.49 47930.97 2018-04-25 08:04:03.000 115 21240.84 279.62 42966.48 47930.96 2018-04-25 08:04:04.000 115 21240.81 279.62 42966.50 47930.98 2018-04-25 08:04:05.000 115 21240.76 279.64 42966.47 47930.96 2018-04-25 08:04:06.000 115 21240.74 279.67 42966.40 47930.91 2018-04-25 08:04:07.000 115 21240.75 279.69 42966.35 47930.84 2018-04-25 08:04:08.000 115 21240.72 279.71 42966.32 47930.79 2018-04-25 08:04:09.000 115 21240.72 279.67 42966.29 47930.74 2018-04-25 08:04:10.000 115 21240.66 279.67 42966.26 47930.69 2018-04-25 08:04:11.000 115 21240.68 279.64 42966.24 47930.68 2018-04-25 08:04:12.000 115 21240.68 279.61 42966.22 47930.63 2018-04-25 08:04:13.000 115 21240.65 279.62 42966.20 47930.63 2018-04-25 08:04:14.000 115 21240.64 279.60 42966.19 47930.62 2018-04-25 08:04:15.000 115 21240.64 279.59 42966.20 47930.61 2018-04-25 08:04:16.000 115 21240.70 279.56 42966.23 47930.59 2018-04-25 08:04:17.000 115 21240.69 279.59 42966.18 47930.60 2018-04-25 08:04:18.000 115 21240.71 279.60 42966.16 47930.61 2018-04-25 08:04:19.000 115 21240.71 279.62 42966.16 47930.58 2018-04-25 08:04:20.000 115 21240.73 279.62 42966.13 47930.59 2018-04-25 08:04:21.000 115 21240.72 279.62 42966.11 47930.60 2018-04-25 08:04:22.000 115 21240.69 279.63 42966.12 47930.57 2018-04-25 08:04:23.000 115 21240.68 279.66 42966.15 47930.56 2018-04-25 08:04:24.000 115 21240.68 279.66 42966.14 47930.57 2018-04-25 08:04:25.000 115 21240.67 279.66 42966.16 47930.57 2018-04-25 08:04:26.000 115 21240.64 279.69 42966.18 47930.59 2018-04-25 08:04:27.000 115 21240.65 279.74 42966.14 47930.53 2018-04-25 08:04:28.000 115 21240.66 279.76 42966.12 47930.56 2018-04-25 08:04:29.000 115 21240.69 279.79 42966.11 47930.54 2018-04-25 08:04:30.000 115 21240.68 279.81 42966.08 47930.54 2018-04-25 08:04:31.000 115 21240.67 279.82 42966.07 47930.51 2018-04-25 08:04:32.000 115 21240.67 279.84 42966.00 47930.49 2018-04-25 08:04:33.000 115 21240.69 279.87 42966.00 47930.45 2018-04-25 08:04:34.000 115 21240.73 279.86 42965.98 47930.45 2018-04-25 08:04:35.000 115 21240.75 279.86 42965.96 47930.44 2018-04-25 08:04:36.000 115 21240.73 279.88 42965.93 47930.46 2018-04-25 08:04:37.000 115 21240.73 279.87 42965.96 47930.43 2018-04-25 08:04:38.000 115 21240.74 279.87 42965.98 47930.44 2018-04-25 08:04:39.000 115 21240.80 279.85 42965.98 47930.44 2018-04-25 08:04:40.000 115 21240.79 279.87 42965.98 47930.45 2018-04-25 08:04:41.000 115 21240.81 279.89 42965.98 47930.49 2018-04-25 08:04:42.000 115 21240.83 279.89 42965.98 47930.47 2018-04-25 08:04:43.000 115 21240.82 279.92 42965.96 47930.49 2018-04-25 08:04:44.000 115 21240.80 279.97 42965.94 47930.46 2018-04-25 08:04:45.000 115 21240.78 280.00 42965.88 47930.42 2018-04-25 08:04:46.000 115 21240.79 280.05 42965.85 47930.37 2018-04-25 08:04:47.000 115 21240.79 280.12 42965.80 47930.35 2018-04-25 08:04:48.000 115 21240.77 280.16 42965.74 47930.30 2018-04-25 08:04:49.000 115 21240.73 280.14 42965.71 47930.23 2018-04-25 08:04:50.000 115 21240.67 280.12 42965.68 47930.21 2018-04-25 08:04:51.000 115 21240.64 280.07 42965.69 47930.20 2018-04-25 08:04:52.000 115 21240.65 280.03 42965.72 47930.17 2018-04-25 08:04:53.000 115 21240.62 280.00 42965.80 47930.18 2018-04-25 08:04:54.000 115 21240.59 279.92 42965.79 47930.18 2018-04-25 08:04:55.000 115 21240.63 279.81 42965.84 47930.23 2018-04-25 08:04:56.000 115 21240.63 279.76 42965.93 47930.28 2018-04-25 08:04:57.000 115 21240.69 279.75 42965.97 47930.34 2018-04-25 08:04:58.000 115 21240.73 279.73 42965.99 47930.40 2018-04-25 08:04:59.000 115 21240.74 279.76 42966.04 47930.47 2018-04-25 08:05:00.000 115 21240.79 279.77 42966.04 47930.48 2018-04-25 08:05:01.000 115 21240.74 279.79 42966.01 47930.50 2018-04-25 08:05:02.000 115 21240.74 279.82 42966.00 47930.48 2018-04-25 08:05:03.000 115 21240.70 279.83 42966.00 47930.46 2018-04-25 08:05:04.000 115 21240.68 279.83 42966.00 47930.42 2018-04-25 08:05:05.000 115 21240.68 279.81 42965.97 47930.41 2018-04-25 08:05:06.000 115 21240.67 279.80 42965.93 47930.38 2018-04-25 08:05:07.000 115 21240.70 279.79 42965.91 47930.40 2018-04-25 08:05:08.000 115 21240.67 279.74 42965.93 47930.41 2018-04-25 08:05:09.000 115 21240.68 279.71 42965.95 47930.40 2018-04-25 08:05:10.000 115 21240.72 279.70 42965.99 47930.45 2018-04-25 08:05:11.000 115 21240.70 279.76 42965.99 47930.45 2018-04-25 08:05:12.000 115 21240.65 279.86 42965.96 47930.45 2018-04-25 08:05:13.000 115 21240.65 279.90 42965.94 47930.39 2018-04-25 08:05:14.000 115 21240.63 279.92 42965.89 47930.35 2018-04-25 08:05:15.000 115 21240.64 279.93 42965.87 47930.29 2018-04-25 08:05:16.000 115 21240.65 279.91 42965.85 47930.28 2018-04-25 08:05:17.000 115 21240.64 279.90 42965.85 47930.29 2018-04-25 08:05:18.000 115 21240.66 279.88 42965.84 47930.26 2018-04-25 08:05:19.000 115 21240.70 279.87 42965.86 47930.28 2018-04-25 08:05:20.000 115 21240.75 279.83 42965.89 47930.32 2018-04-25 08:05:21.000 115 21240.80 279.83 42965.93 47930.37 2018-04-25 08:05:22.000 115 21240.81 279.84 42965.92 47930.38 2018-04-25 08:05:23.000 115 21240.80 279.93 42965.89 47930.42 2018-04-25 08:05:24.000 115 21240.78 280.03 42965.83 47930.37 2018-04-25 08:05:25.000 115 21240.76 280.04 42965.77 47930.31 2018-04-25 08:05:26.000 115 21240.79 280.03 42965.72 47930.27 2018-04-25 08:05:27.000 115 21240.79 279.99 42965.74 47930.24 2018-04-25 08:05:28.000 115 21240.81 279.97 42965.73 47930.28 2018-04-25 08:05:29.000 115 21240.87 279.86 42965.73 47930.26 2018-04-25 08:05:30.000 115 21240.93 279.75 42965.78 47930.30 2018-04-25 08:05:31.000 115 21240.96 279.66 42965.87 47930.39 2018-04-25 08:05:32.000 115 21240.96 279.57 42965.91 47930.42 2018-04-25 08:05:33.000 115 21240.95 279.54 42965.98 47930.47 2018-04-25 08:05:34.000 115 21240.96 279.51 42966.04 47930.56 2018-04-25 08:05:35.000 115 21240.96 279.49 42966.08 47930.57 2018-04-25 08:05:36.000 115 21240.89 279.51 42966.05 47930.59 2018-04-25 08:05:37.000 115 21240.85 279.53 42966.05 47930.57 2018-04-25 08:05:38.000 115 21240.81 279.52 42966.06 47930.58 2018-04-25 08:05:39.000 115 21240.75 279.54 42966.03 47930.54 2018-04-25 08:05:40.000 115 21240.69 279.55 42966.05 47930.53 2018-04-25 08:05:41.000 115 21240.67 279.53 42966.07 47930.49 2018-04-25 08:05:42.000 115 21240.65 279.52 42966.08 47930.49 2018-04-25 08:05:43.000 115 21240.61 279.50 42966.09 47930.48 2018-04-25 08:05:44.000 115 21240.57 279.45 42966.10 47930.47 2018-04-25 08:05:45.000 115 21240.56 279.42 42966.12 47930.47 2018-04-25 08:05:46.000 115 21240.54 279.42 42966.13 47930.46 2018-04-25 08:05:47.000 115 21240.54 279.40 42966.11 47930.48 2018-04-25 08:05:48.000 115 21240.52 279.40 42966.16 47930.48 2018-04-25 08:05:49.000 115 21240.52 279.40 42966.17 47930.48 2018-04-25 08:05:50.000 115 21240.54 279.39 42966.19 47930.49 2018-04-25 08:05:51.000 115 21240.55 279.37 42966.21 47930.53 2018-04-25 08:05:52.000 115 21240.58 279.34 42966.20 47930.57 2018-04-25 08:05:53.000 115 21240.65 279.27 42966.26 47930.56 2018-04-25 08:05:54.000 115 21240.72 279.19 42966.33 47930.62 2018-04-25 08:05:55.000 115 21240.81 279.14 42966.35 47930.70 2018-04-25 08:05:56.000 115 21240.84 279.07 42966.39 47930.78 2018-04-25 08:05:57.000 115 21240.87 279.03 42966.46 47930.86 2018-04-25 08:05:58.000 115 21240.89 279.03 42966.51 47930.90 2018-04-25 08:05:59.000 115 21240.95 279.01 42966.53 47930.97 2018-04-25 08:06:00.000 115 21241.00 279.03 42966.56 47931.04 2018-04-25 08:06:01.000 115 21241.08 279.03 42966.57 47931.08 2018-04-25 08:06:02.000 115 21241.13 279.02 42966.58 47931.10 2018-04-25 08:06:03.000 115 21241.14 279.02 42966.58 47931.15 2018-04-25 08:06:04.000 115 21241.16 278.97 42966.63 47931.16 2018-04-25 08:06:05.000 115 21241.16 278.95 42966.62 47931.17 2018-04-25 08:06:06.000 115 21241.15 278.96 42966.65 47931.19 2018-04-25 08:06:07.000 115 21241.13 278.97 42966.63 47931.23 2018-04-25 08:06:08.000 115 21241.11 279.00 42966.65 47931.20 2018-04-25 08:06:09.000 115 21241.12 278.97 42966.66 47931.18 2018-04-25 08:06:10.000 115 21241.13 278.98 42966.65 47931.20 2018-04-25 08:06:11.000 115 21241.11 279.00 42966.65 47931.16 2018-04-25 08:06:12.000 115 21241.09 279.02 42966.66 47931.17 2018-04-25 08:06:13.000 115 21241.02 279.05 42966.65 47931.16 2018-04-25 08:06:14.000 115 21240.97 279.04 42966.62 47931.10 2018-04-25 08:06:15.000 115 21240.95 279.03 42966.64 47931.11 2018-04-25 08:06:16.000 115 21240.91 279.03 42966.64 47931.07 2018-04-25 08:06:17.000 115 21240.90 279.05 42966.62 47931.08 2018-04-25 08:06:18.000 115 21240.86 279.04 42966.58 47931.05 2018-04-25 08:06:19.000 115 21240.83 279.03 42966.62 47931.03 2018-04-25 08:06:20.000 115 21240.80 279.02 42966.61 47931.04 2018-04-25 08:06:21.000 115 21240.77 278.97 42966.64 47931.02 2018-04-25 08:06:22.000 115 21240.74 278.99 42966.63 47931.01 2018-04-25 08:06:23.000 115 21240.66 279.04 42966.64 47930.97 2018-04-25 08:06:24.000 115 21240.62 279.09 42966.62 47930.97 2018-04-25 08:06:25.000 115 21240.62 279.07 42966.61 47930.93 2018-04-25 08:06:26.000 115 21240.62 279.04 42966.63 47930.92 2018-04-25 08:06:27.000 115 21240.59 279.08 42966.58 47930.90 2018-04-25 08:06:28.000 115 21240.61 279.09 42966.58 47930.91 2018-04-25 08:06:29.000 115 21240.60 279.11 42966.58 47930.88 2018-04-25 08:06:30.000 115 21240.63 279.09 42966.59 47930.89 2018-04-25 08:06:31.000 115 21240.71 279.08 42966.59 47930.93 2018-04-25 08:06:32.000 115 21240.77 279.08 42966.58 47930.94 2018-04-25 08:06:33.000 115 21240.82 279.10 42966.61 47930.98 2018-04-25 08:06:34.000 115 21240.85 279.10 42966.57 47930.98 2018-04-25 08:06:35.000 115 21240.87 279.12 42966.57 47931.02 2018-04-25 08:06:36.000 115 21240.88 279.13 42966.55 47930.99 2018-04-25 08:06:37.000 115 21240.90 279.13 42966.53 47931.00 2018-04-25 08:06:38.000 115 21240.90 279.12 42966.56 47931.00 2018-04-25 08:06:39.000 115 21240.89 279.16 42966.53 47930.97 2018-04-25 08:06:40.000 115 21240.89 279.18 42966.52 47930.96 2018-04-25 08:06:41.000 115 21240.91 279.19 42966.50 47930.95 2018-04-25 08:06:42.000 115 21240.94 279.21 42966.48 47930.96 2018-04-25 08:06:43.000 115 21240.93 279.21 42966.46 47930.96 2018-04-25 08:06:44.000 115 21240.91 279.21 42966.43 47930.91 2018-04-25 08:06:45.000 115 21240.87 279.18 42966.45 47930.88 2018-04-25 08:06:46.000 115 21240.84 279.17 42966.42 47930.87 2018-04-25 08:06:47.000 115 21240.80 279.15 42966.42 47930.89 2018-04-25 08:06:48.000 115 21240.80 279.14 42966.45 47930.86 2018-04-25 08:06:49.000 115 21240.77 279.15 42966.44 47930.85 2018-04-25 08:06:50.000 115 21240.73 279.19 42966.43 47930.85 2018-04-25 08:06:51.000 115 21240.70 279.21 42966.43 47930.80 2018-04-25 08:06:52.000 115 21240.67 279.22 42966.42 47930.77 2018-04-25 08:06:53.000 115 21240.64 279.29 42966.38 47930.77 2018-04-25 08:06:54.000 115 21240.61 279.34 42966.30 47930.71 2018-04-25 08:06:55.000 115 21240.59 279.37 42966.26 47930.68 2018-04-25 08:06:56.000 115 21240.65 279.37 42966.23 47930.63 2018-04-25 08:06:57.000 115 21240.64 279.38 42966.21 47930.61 2018-04-25 08:06:58.000 115 21240.66 279.40 42966.19 47930.59 2018-04-25 08:06:59.000 115 21240.66 279.41 42966.17 47930.60 2018-04-25 08:07:00.000 115 21240.67 279.43 42966.16 47930.56 2018-04-25 08:07:01.000 115 21240.69 279.45 42966.15 47930.55 2018-04-25 08:07:02.000 115 21240.67 279.46 42966.12 47930.53 2018-04-25 08:07:03.000 115 21240.67 279.42 42966.13 47930.53 2018-04-25 08:07:04.000 115 21240.69 279.40 42966.11 47930.51 2018-04-25 08:07:05.000 115 21240.67 279.39 42966.10 47930.51 2018-04-25 08:07:06.000 115 21240.70 279.42 42966.10 47930.52 2018-04-25 08:07:07.000 115 21240.70 279.41 42966.10 47930.52 2018-04-25 08:07:08.000 115 21240.70 279.44 42966.11 47930.51 2018-04-25 08:07:09.000 115 21240.73 279.42 42966.09 47930.53 2018-04-25 08:07:10.000 115 21240.74 279.41 42966.03 47930.49 2018-04-25 08:07:11.000 115 21240.74 279.38 42966.07 47930.49 2018-04-25 08:07:12.000 115 21240.78 279.34 42966.08 47930.52 2018-04-25 08:07:13.000 115 21240.77 279.34 42966.07 47930.52 2018-04-25 08:07:14.000 115 21240.77 279.35 42966.06 47930.54 2018-04-25 08:07:15.000 115 21240.77 279.37 42966.08 47930.59 2018-04-25 08:07:16.000 115 21240.74 279.47 42966.07 47930.54 2018-04-25 08:07:17.000 115 21240.71 279.53 42965.99 47930.51 2018-04-25 08:07:18.000 115 21240.65 279.58 42965.96 47930.43 2018-04-25 08:07:19.000 115 21240.62 279.65 42965.91 47930.37 2018-04-25 08:07:20.000 115 21240.60 279.67 42965.87 47930.30 2018-04-25 08:07:21.000 115 21240.59 279.63 42965.83 47930.28 2018-04-25 08:07:22.000 115 21240.57 279.62 42965.81 47930.22 2018-04-25 08:07:23.000 115 21240.57 279.58 42965.81 47930.19 2018-04-25 08:07:24.000 115 21240.57 279.58 42965.78 47930.21 2018-04-25 08:07:25.000 115 21240.59 279.55 42965.81 47930.20 2018-04-25 08:07:26.000 115 21240.57 279.54 42965.83 47930.22 2018-04-25 08:07:27.000 115 21240.59 279.50 42965.83 47930.24 2018-04-25 08:07:28.000 115 21240.57 279.47 42965.85 47930.22 2018-04-25 08:07:29.000 115 21240.56 279.46 42965.87 47930.23 2018-04-25 08:07:30.000 115 21240.56 279.45 42965.86 47930.31 2018-04-25 08:07:31.000 115 21240.56 279.46 42965.86 47930.28 2018-04-25 08:07:32.000 115 21240.55 279.46 42965.89 47930.28 2018-04-25 08:07:33.000 115 21240.55 279.49 42965.89 47930.27 2018-04-25 08:07:34.000 115 21240.50 279.48 42965.90 47930.29 2018-04-25 08:07:35.000 115 21240.49 279.48 42965.90 47930.27 2018-04-25 08:07:36.000 115 21240.46 279.51 42965.90 47930.28 2018-04-25 08:07:37.000 115 21240.46 279.55 42965.88 47930.25 2018-04-25 08:07:38.000 115 21240.43 279.59 42965.87 47930.23 2018-04-25 08:07:39.000 115 21240.40 279.63 42965.82 47930.18 2018-04-25 08:07:40.000 115 21240.40 279.66 42965.78 47930.17 2018-04-25 08:07:41.000 115 21240.43 279.70 42965.75 47930.13 2018-04-25 08:07:42.000 115 21240.42 279.68 42965.75 47930.13 2018-04-25 08:07:43.000 115 21240.44 279.67 42965.78 47930.14 2018-04-25 08:07:44.000 115 21240.44 279.66 42965.81 47930.12 2018-04-25 08:07:45.000 115 21240.47 279.64 42965.81 47930.14 2018-04-25 08:07:46.000 115 21240.51 279.57 42965.79 47930.16 2018-04-25 08:07:47.000 115 21240.54 279.53 42965.83 47930.20 2018-04-25 08:07:48.000 115 21240.61 279.45 42965.91 47930.22 2018-04-25 08:07:49.000 115 21240.64 279.48 42965.92 47930.31 2018-04-25 08:07:50.000 115 21240.68 279.48 42965.94 47930.37 2018-04-25 08:07:51.000 115 21240.74 279.44 42965.96 47930.37 2018-04-25 08:07:52.000 115 21240.79 279.37 42965.98 47930.42 2018-04-25 08:07:53.000 115 21240.83 279.34 42965.99 47930.45 2018-04-25 08:07:54.000 115 21240.86 279.30 42966.02 47930.48 2018-04-25 08:07:55.000 115 21240.86 279.25 42966.05 47930.54 2018-04-25 08:07:56.000 115 21240.88 279.19 42966.09 47930.55 2018-04-25 08:07:57.000 115 21240.86 279.17 42966.11 47930.58 2018-04-25 08:07:58.000 115 21240.85 279.19 42966.15 47930.63 2018-04-25 08:07:59.000 115 21240.86 279.15 42966.13 47930.64 2018-04-25 08:08:00.000 115 21240.85 279.12 42966.14 47930.65 2018-04-25 08:08:01.000 115 21240.89 279.09 42966.16 47930.66 2018-04-25 08:08:02.000 115 21240.89 279.08 42966.18 47930.66 2018-04-25 08:08:03.000 115 21240.91 279.09 42966.20 47930.70 2018-04-25 08:08:04.000 115 21240.90 279.06 42966.17 47930.72 2018-04-25 08:08:05.000 115 21240.88 279.06 42966.22 47930.69 2018-04-25 08:08:06.000 115 21240.88 279.07 42966.24 47930.70 2018-04-25 08:08:07.000 115 21240.89 279.06 42966.22 47930.68 2018-04-25 08:08:08.000 115 21240.86 279.03 42966.19 47930.66 2018-04-25 08:08:09.000 115 21240.81 278.99 42966.17 47930.66 2018-04-25 08:08:10.000 115 21240.78 278.98 42966.20 47930.63 2018-04-25 08:08:11.000 115 21240.73 278.98 42966.21 47930.64 2018-04-25 08:08:12.000 115 21240.69 278.97 42966.20 47930.64 2018-04-25 08:08:13.000 115 21240.68 278.96 42966.20 47930.65 2018-04-25 08:08:14.000 115 21240.67 278.95 42966.19 47930.60 2018-04-25 08:08:15.000 115 21240.64 278.94 42966.21 47930.60 2018-04-25 08:08:16.000 115 21240.61 278.92 42966.23 47930.59 2018-04-25 08:08:17.000 115 21240.59 278.90 42966.22 47930.56 2018-04-25 08:08:18.000 115 21240.57 278.90 42966.22 47930.56 2018-04-25 08:08:19.000 115 21240.56 278.91 42966.26 47930.57 2018-04-25 08:08:20.000 115 21240.54 278.89 42966.28 47930.56 2018-04-25 08:08:21.000 115 21240.50 278.90 42966.26 47930.59 2018-04-25 08:08:22.000 115 21240.50 278.91 42966.27 47930.55 2018-04-25 08:08:23.000 115 21240.52 278.92 42966.26 47930.57 2018-04-25 08:08:24.000 115 21240.57 278.91 42966.28 47930.58 2018-04-25 08:08:25.000 115 21240.59 278.95 42966.25 47930.62 2018-04-25 08:08:26.000 115 21240.56 278.95 42966.23 47930.59 2018-04-25 08:08:27.000 115 21240.57 278.98 42966.19 47930.58 2018-04-25 08:08:28.000 115 21240.59 278.99 42966.18 47930.61 2018-04-25 08:08:29.000 115 21240.62 279.02 42966.19 47930.58 2018-04-25 08:08:30.000 115 21240.60 279.05 42966.19 47930.59 2018-04-25 08:08:31.000 115 21240.61 279.08 42966.12 47930.57 2018-04-25 08:08:32.000 115 21240.61 279.13 42966.12 47930.53 2018-04-25 08:08:33.000 115 21240.64 279.14 42966.06 47930.53 2018-04-25 08:08:34.000 115 21240.71 279.13 42966.03 47930.50 2018-04-25 08:08:35.000 115 21240.72 279.12 42966.03 47930.50 2018-04-25 08:08:36.000 115 21240.75 279.12 42966.05 47930.49 2018-04-25 08:08:37.000 115 21240.77 279.12 42966.03 47930.48 2018-04-25 08:08:38.000 115 21240.78 279.11 42966.03 47930.50 2018-04-25 08:08:39.000 115 21240.81 279.08 42966.01 47930.49 2018-04-25 08:08:40.000 115 21240.80 279.06 42966.00 47930.47 2018-04-25 08:08:41.000 115 21240.79 279.04 42966.02 47930.50 2018-04-25 08:08:42.000 115 21240.81 279.00 42966.04 47930.48 2018-04-25 08:08:43.000 115 21240.84 278.94 42966.04 47930.53 2018-04-25 08:08:44.000 115 21240.84 278.89 42966.11 47930.52 2018-04-25 08:08:45.000 115 21240.86 278.85 42966.12 47930.56 2018-04-25 08:08:46.000 115 21240.84 278.81 42966.15 47930.58 2018-04-25 08:08:47.000 115 21240.83 278.76 42966.18 47930.64 2018-04-25 08:08:48.000 115 21240.84 278.72 42966.19 47930.68 2018-04-25 08:08:49.000 115 21240.78 278.67 42966.26 47930.68 2018-04-25 08:08:50.000 115 21240.77 278.63 42966.31 47930.70 2018-04-25 08:08:51.000 115 21240.75 278.60 42966.32 47930.69 2018-04-25 08:08:52.000 115 21240.73 278.59 42966.33 47930.72 2018-04-25 08:08:53.000 115 21240.75 278.56 42966.30 47930.73 2018-04-25 08:08:54.000 115 21240.70 278.55 42966.32 47930.75 2018-04-25 08:08:55.000 115 21240.69 278.53 42966.35 47930.75 2018-04-25 08:08:56.000 115 21240.71 278.52 42966.39 47930.76 2018-04-25 08:08:57.000 115 21240.68 278.54 42966.40 47930.74 2018-04-25 08:08:58.000 115 21240.64 278.54 42966.39 47930.78 2018-04-25 08:08:59.000 115 21240.61 278.56 42966.41 47930.78 2018-04-25 08:09:00.000 115 21240.59 278.55 42966.42 47930.75 2018-04-25 08:09:01.000 115 21240.59 278.52 42966.43 47930.77 2018-04-25 08:09:02.000 115 21240.60 278.54 42966.45 47930.79 2018-04-25 08:09:03.000 115 21240.62 278.56 42966.47 47930.79 2018-04-25 08:09:04.000 115 21240.66 278.58 42966.44 47930.84 2018-04-25 08:09:05.000 115 21240.69 278.58 42966.47 47930.83 2018-04-25 08:09:06.000 115 21240.72 278.57 42966.46 47930.84 2018-04-25 08:09:07.000 115 21240.75 278.54 42966.45 47930.83 2018-04-25 08:09:08.000 115 21240.76 278.56 42966.45 47930.90 2018-04-25 08:09:09.000 115 21240.74 278.57 42966.47 47930.86 2018-04-25 08:09:10.000 115 21240.75 278.58 42966.47 47930.93 2018-04-25 08:09:11.000 115 21240.78 278.56 42966.53 47930.93 2018-04-25 08:09:12.000 115 21240.76 278.57 42966.54 47930.94 2018-04-25 08:09:13.000 115 21240.77 278.55 42966.53 47930.98 2018-04-25 08:09:14.000 115 21240.79 278.53 42966.54 47930.98 2018-04-25 08:09:15.000 115 21240.80 278.53 42966.58 47931.02 2018-04-25 08:09:16.000 115 21240.81 278.52 42966.57 47931.03 2018-04-25 08:09:17.000 115 21240.79 278.53 42966.61 47931.01 2018-04-25 08:09:18.000 115 21240.82 278.54 42966.60 47931.04 2018-04-25 08:09:19.000 115 21240.85 278.54 42966.59 47931.05 2018-04-25 08:09:20.000 115 21240.84 278.62 42966.59 47931.06 2018-04-25 08:09:21.000 115 21240.88 278.68 42966.54 47931.05 2018-04-25 08:09:22.000 115 21240.88 278.74 42966.49 47931.02 2018-04-25 08:09:23.000 115 21240.86 278.73 42966.44 47930.96 2018-04-25 08:09:24.000 115 21240.87 278.73 42966.46 47930.95 2018-04-25 08:09:25.000 115 21240.88 278.72 42966.46 47930.93 2018-04-25 08:09:26.000 115 21240.85 278.74 42966.44 47930.91 2018-04-25 08:09:27.000 115 21240.82 278.77 42966.42 47930.92 2018-04-25 08:09:28.000 115 21240.81 278.72 42966.43 47930.90 2018-04-25 08:09:29.000 115 21240.78 278.69 42966.42 47930.90 2018-04-25 08:09:30.000 115 21240.77 278.65 42966.44 47930.86 2018-04-25 08:09:31.000 115 21240.74 278.65 42966.45 47930.88 2018-04-25 08:09:32.000 115 21240.70 278.65 42966.42 47930.87 2018-04-25 08:09:33.000 115 21240.67 278.64 42966.42 47930.84 2018-04-25 08:09:34.000 115 21240.66 278.62 42966.47 47930.83 2018-04-25 08:09:35.000 115 21240.60 278.62 42966.48 47930.83 2018-04-25 08:09:36.000 115 21240.59 278.63 42966.48 47930.79 2018-04-25 08:09:37.000 115 21240.59 278.63 42966.45 47930.83 2018-04-25 08:09:38.000 115 21240.55 278.65 42966.44 47930.77 2018-04-25 08:09:39.000 115 21240.51 278.67 42966.43 47930.76 2018-04-25 08:09:40.000 115 21240.50 278.69 42966.44 47930.77 2018-04-25 08:09:41.000 115 21240.50 278.70 42966.43 47930.74 2018-04-25 08:09:42.000 115 21240.52 278.74 42966.41 47930.73 2018-04-25 08:09:43.000 115 21240.52 278.75 42966.40 47930.72 2018-04-25 08:09:44.000 115 21240.51 278.79 42966.39 47930.70 2018-04-25 08:09:45.000 115 21240.53 278.82 42966.38 47930.72 2018-04-25 08:09:46.000 115 21240.54 278.86 42966.35 47930.69 2018-04-25 08:09:47.000 115 21240.51 278.89 42966.34 47930.67 2018-04-25 08:09:48.000 115 21240.55 278.90 42966.31 47930.68 2018-04-25 08:09:49.000 115 21240.54 278.91 42966.30 47930.64 2018-04-25 08:09:50.000 115 21240.52 278.95 42966.29 47930.65 2018-04-25 08:09:51.000 115 21240.49 279.03 42966.26 47930.63 2018-04-25 08:09:52.000 115 21240.48 279.08 42966.23 47930.57 2018-04-25 08:09:53.000 115 21240.47 279.14 42966.18 47930.52 2018-04-25 08:09:54.000 115 21240.45 279.17 42966.14 47930.47 2018-04-25 08:09:55.000 115 21240.40 279.14 42966.11 47930.46 2018-04-25 08:09:56.000 115 21240.39 279.15 42966.06 47930.43 2018-04-25 08:09:57.000 115 21240.41 279.12 42966.05 47930.40 2018-04-25 08:09:58.000 115 21240.39 279.12 42966.08 47930.40 2018-04-25 08:09:59.000 115 21240.36 279.11 42966.08 47930.38 2018-04-25 08:10:00.000 115 21240.34 279.10 42966.05 47930.37 2018-04-25 08:10:01.000 115 21240.32 279.10 42966.05 47930.33 2018-04-25 08:10:02.000 115 21240.36 279.07 42966.07 47930.34 2018-04-25 08:10:03.000 115 21240.40 279.01 42966.08 47930.36 2018-04-25 08:10:04.000 115 21240.44 279.01 42966.10 47930.39 2018-04-25 08:10:05.000 115 21240.45 278.99 42966.15 47930.42 2018-04-25 08:10:06.000 115 21240.45 278.95 42966.16 47930.45 2018-04-25 08:10:07.000 115 21240.46 278.95 42966.18 47930.48 2018-04-25 08:10:08.000 115 21240.46 278.95 42966.19 47930.48 2018-04-25 08:10:09.000 115 21240.46 278.91 42966.20 47930.49 2018-04-25 08:10:10.000 115 21240.48 278.93 42966.19 47930.50 2018-04-25 08:10:11.000 115 21240.50 278.95 42966.20 47930.56 2018-04-25 08:10:12.000 115 21240.54 278.95 42966.19 47930.54 2018-04-25 08:10:13.000 115 21240.53 278.96 42966.19 47930.55 2018-04-25 08:10:14.000 115 21240.51 278.96 42966.20 47930.56 2018-04-25 08:10:15.000 115 21240.50 278.93 42966.22 47930.57 2018-04-25 08:10:16.000 115 21240.46 278.95 42966.24 47930.54 2018-04-25 08:10:17.000 115 21240.49 278.95 42966.24 47930.56 2018-04-25 08:10:18.000 115 21240.50 278.97 42966.19 47930.55 2018-04-25 08:10:19.000 115 21240.47 278.97 42966.24 47930.56 2018-04-25 08:10:20.000 115 21240.44 278.99 42966.25 47930.56 2018-04-25 08:10:21.000 115 21240.45 278.99 42966.23 47930.53 2018-04-25 08:10:22.000 115 21240.41 279.01 42966.20 47930.54 2018-04-25 08:10:23.000 115 21240.38 279.03 42966.20 47930.50 2018-04-25 08:10:24.000 115 21240.36 279.02 42966.15 47930.46 2018-04-25 08:10:25.000 115 21240.33 278.99 42966.16 47930.44 2018-04-25 08:10:26.000 115 21240.33 278.97 42966.15 47930.40 2018-04-25 08:10:27.000 115 21240.32 278.95 42966.12 47930.38 2018-04-25 08:10:28.000 115 21240.27 278.95 42966.12 47930.38 2018-04-25 08:10:29.000 115 21240.24 278.97 42966.10 47930.32 2018-04-25 08:10:30.000 115 21240.20 278.95 42966.09 47930.29 2018-04-25 08:10:31.000 115 21240.13 278.93 42966.11 47930.26 2018-04-25 08:10:32.000 115 21240.13 278.90 42966.06 47930.23 2018-04-25 08:10:33.000 115 21240.13 278.86 42966.08 47930.27 2018-04-25 08:10:34.000 115 21240.15 278.85 42966.08 47930.25 2018-04-25 08:10:35.000 115 21240.14 278.88 42966.08 47930.24 2018-04-25 08:10:36.000 115 21240.14 278.86 42966.10 47930.26 2018-04-25 08:10:37.000 115 21240.16 278.82 42966.11 47930.28 2018-04-25 08:10:38.000 115 21240.16 278.81 42966.07 47930.26 2018-04-25 08:10:39.000 115 21240.14 278.78 42966.09 47930.23 2018-04-25 08:10:40.000 115 21240.13 278.76 42966.12 47930.28 2018-04-25 08:10:41.000 115 21240.19 278.76 42966.13 47930.27 2018-04-25 08:10:42.000 115 21240.22 278.79 42966.13 47930.30 2018-04-25 08:10:43.000 115 21240.24 278.79 42966.14 47930.32 2018-04-25 08:10:44.000 115 21240.27 278.80 42966.13 47930.34 2018-04-25 08:10:45.000 115 21240.27 278.80 42966.11 47930.36 2018-04-25 08:10:46.000 115 21240.26 278.81 42966.14 47930.36 2018-04-25 08:10:47.000 115 21240.27 278.79 42966.15 47930.37 2018-04-25 08:10:48.000 115 21240.27 278.80 42966.16 47930.38 2018-04-25 08:10:49.000 115 21240.28 278.77 42966.18 47930.42 2018-04-25 08:10:50.000 115 21240.25 278.76 42966.19 47930.42 2018-04-25 08:10:51.000 115 21240.23 278.79 42966.19 47930.40 2018-04-25 08:10:52.000 115 21240.22 278.82 42966.17 47930.37 2018-04-25 08:10:53.000 115 21240.22 278.85 42966.16 47930.38 2018-04-25 08:10:54.000 115 21240.24 278.84 42966.15 47930.40 2018-04-25 08:10:55.000 115 21240.24 278.87 42966.15 47930.39 2018-04-25 08:10:56.000 115 21240.22 278.88 42966.12 47930.37 2018-04-25 08:10:57.000 115 21240.24 278.89 42966.10 47930.37 2018-04-25 08:10:58.000 115 21240.29 278.88 42966.11 47930.34 2018-04-25 08:10:59.000 115 21240.30 278.90 42966.14 47930.39 2018-04-25 08:11:00.000 115 21240.36 278.89 42966.11 47930.36 2018-04-25 08:11:01.000 115 21240.38 278.89 42966.10 47930.42 2018-04-25 08:11:02.000 115 21240.42 278.92 42966.10 47930.42 2018-04-25 08:11:03.000 115 21240.45 278.91 42966.09 47930.40 2018-04-25 08:11:04.000 115 21240.50 278.90 42966.09 47930.42 2018-04-25 08:11:05.000 115 21240.55 278.86 42966.12 47930.45 2018-04-25 08:11:06.000 115 21240.55 278.86 42966.12 47930.47 2018-04-25 08:11:07.000 115 21240.54 278.87 42966.16 47930.49 2018-04-25 08:11:08.000 115 21240.52 278.87 42966.12 47930.48 2018-04-25 08:11:09.000 115 21240.48 278.92 42966.10 47930.48 2018-04-25 08:11:10.000 115 21240.51 278.90 42966.11 47930.48 2018-04-25 08:11:11.000 115 21240.47 278.93 42966.10 47930.44 2018-04-25 08:11:12.000 115 21240.43 278.91 42966.09 47930.42 2018-04-25 08:11:13.000 115 21240.40 278.90 42966.07 47930.41 2018-04-25 08:11:14.000 115 21240.34 278.83 42966.09 47930.36 2018-04-25 08:11:15.000 115 21240.30 278.77 42966.13 47930.35 2018-04-25 08:11:16.000 115 21240.27 278.76 42966.16 47930.36 2018-04-25 08:11:17.000 115 21240.27 278.78 42966.19 47930.41 2018-04-25 08:11:18.000 115 21240.26 278.78 42966.20 47930.40 2018-04-25 08:11:19.000 115 21240.27 278.80 42966.18 47930.43 2018-04-25 08:11:20.000 115 21240.27 278.79 42966.17 47930.40 2018-04-25 08:11:21.000 115 21240.32 278.71 42966.22 47930.43 2018-04-25 08:11:22.000 115 21240.36 278.66 42966.26 47930.45 2018-04-25 08:11:23.000 115 21240.39 278.65 42966.30 47930.54 2018-04-25 08:11:24.000 115 21240.41 278.65 42966.28 47930.55 2018-04-25 08:11:25.000 115 21240.44 278.65 42966.31 47930.56 2018-04-25 08:11:26.000 115 21240.42 278.69 42966.30 47930.57 2018-04-25 08:11:27.000 115 21240.47 278.74 42966.27 47930.59 2018-04-25 08:11:28.000 115 21240.50 278.73 42966.27 47930.59 2018-04-25 08:11:29.000 115 21240.49 278.73 42966.25 47930.59 2018-04-25 08:11:30.000 115 21240.52 278.74 42966.27 47930.59 2018-04-25 08:11:31.000 115 21240.50 278.77 42966.27 47930.58 2018-04-25 08:11:32.000 115 21240.52 278.78 42966.29 47930.55 2018-04-25 08:11:33.000 115 21240.57 278.76 42966.29 47930.59 2018-04-25 08:11:34.000 115 21240.61 278.74 42966.26 47930.60 2018-04-25 08:11:35.000 115 21240.64 278.74 42966.25 47930.61 2018-04-25 08:11:36.000 115 21240.71 278.72 42966.25 47930.63 2018-04-25 08:11:37.000 115 21240.75 278.75 42966.27 47930.66 2018-04-25 08:11:38.000 115 21240.75 278.79 42966.26 47930.67 2018-04-25 08:11:39.000 115 21240.78 278.76 42966.25 47930.70 2018-04-25 08:11:40.000 115 21240.82 278.74 42966.27 47930.73 2018-04-25 08:11:41.000 115 21240.84 278.73 42966.24 47930.71 2018-04-25 08:11:42.000 115 21240.80 278.73 42966.29 47930.74 2018-04-25 08:11:43.000 115 21240.82 278.72 42966.30 47930.74 2018-04-25 08:11:44.000 115 21240.78 278.71 42966.29 47930.73 2018-04-25 08:11:45.000 115 21240.77 278.73 42966.28 47930.69 2018-04-25 08:11:46.000 115 21240.76 278.74 42966.25 47930.72 2018-04-25 08:11:47.000 115 21240.74 278.72 42966.23 47930.67 2018-04-25 08:11:48.000 115 21240.68 278.69 42966.21 47930.63 2018-04-25 08:11:49.000 115 21240.62 278.66 42966.22 47930.60 2018-04-25 08:11:50.000 115 21240.59 278.64 42966.21 47930.57 2018-04-25 08:11:51.000 115 21240.61 278.63 42966.21 47930.57 2018-04-25 08:11:52.000 115 21240.57 278.67 42966.21 47930.54 2018-04-25 08:11:53.000 115 21240.54 278.69 42966.19 47930.54 2018-04-25 08:11:54.000 115 21240.51 278.69 42966.14 47930.48 2018-04-25 08:11:55.000 115 21240.50 278.70 42966.10 47930.48 2018-04-25 08:11:56.000 115 21240.52 278.71 42966.09 47930.44 2018-04-25 08:11:57.000 115 21240.51 278.70 42966.06 47930.39 2018-04-25 08:11:58.000 115 21240.50 278.70 42966.03 47930.37 2018-04-25 08:11:59.000 115 21240.48 278.72 42966.01 47930.35 2018-04-25 08:12:00.000 115 21240.45 278.77 42965.95 47930.33 2018-04-25 08:12:01.000 115 21240.40 278.78 42965.92 47930.25 2018-04-25 08:12:02.000 115 21240.39 278.77 42965.90 47930.19 2018-04-25 08:12:03.000 115 21240.40 278.76 42965.85 47930.18 2018-04-25 08:12:04.000 115 21240.37 278.77 42965.83 47930.11 2018-04-25 08:12:05.000 115 21240.37 278.78 42965.76 47930.10 2018-04-25 08:12:06.000 115 21240.38 278.78 42965.71 47930.08 2018-04-25 08:12:07.000 115 21240.36 278.75 42965.68 47930.06 2018-04-25 08:12:08.000 115 21240.39 278.73 42965.69 47930.02 2018-04-25 08:12:09.000 115 21240.38 278.71 42965.70 47930.00 2018-04-25 08:12:10.000 115 21240.37 278.68 42965.72 47930.00 2018-04-25 08:12:11.000 115 21240.34 278.69 42965.73 47930.04 2018-04-25 08:12:12.000 115 21240.31 278.70 42965.72 47930.04 2018-04-25 08:12:13.000 115 21240.31 278.76 42965.74 47930.03 2018-04-25 08:12:14.000 115 21240.31 278.75 42965.74 47930.04 2018-04-25 08:12:15.000 115 21240.35 278.70 42965.76 47930.03 2018-04-25 08:12:16.000 115 21240.37 278.68 42965.80 47930.07 2018-04-25 08:12:17.000 115 21240.36 278.65 42965.85 47930.12 2018-04-25 08:12:18.000 115 21240.42 278.66 42965.83 47930.16 2018-04-25 08:12:19.000 115 21240.42 278.65 42965.86 47930.19 2018-04-25 08:12:20.000 115 21240.43 278.63 42965.87 47930.19 2018-04-25 08:12:21.000 115 21240.46 278.60 42965.89 47930.24 2018-04-25 08:12:22.000 115 21240.47 278.61 42965.93 47930.26 2018-04-25 08:12:23.000 115 21240.48 278.62 42965.93 47930.28 2018-04-25 08:12:24.000 115 21240.45 278.61 42965.93 47930.29 2018-04-25 08:12:25.000 115 21240.44 278.61 42965.92 47930.27 2018-04-25 08:12:26.000 115 21240.44 278.58 42965.91 47930.28 2018-04-25 08:12:27.000 115 21240.42 278.50 42965.96 47930.25 2018-04-25 08:12:28.000 115 21240.45 278.46 42965.99 47930.31 2018-04-25 08:12:29.000 115 21240.47 278.44 42966.04 47930.33 2018-04-25 08:12:30.000 115 21240.44 278.41 42966.12 47930.38 2018-04-25 08:12:31.000 115 21240.44 278.41 42966.15 47930.39 2018-04-25 08:12:32.000 115 21240.46 278.42 42966.21 47930.44 2018-04-25 08:12:33.000 115 21240.45 278.42 42966.23 47930.46 2018-04-25 08:12:34.000 115 21240.45 278.43 42966.22 47930.49 2018-04-25 08:12:35.000 115 21240.44 278.46 42966.22 47930.47 2018-04-25 08:12:36.000 115 21240.47 278.49 42966.26 47930.54 2018-04-25 08:12:37.000 115 21240.50 278.52 42966.26 47930.55 2018-04-25 08:12:38.000 115 21240.50 278.52 42966.28 47930.58 2018-04-25 08:12:39.000 115 21240.51 278.51 42966.31 47930.57 2018-04-25 08:12:40.000 115 21240.51 278.52 42966.27 47930.62 2018-04-25 08:12:41.000 115 21240.54 278.55 42966.27 47930.62 2018-04-25 08:12:42.000 115 21240.53 278.57 42966.29 47930.63 2018-04-25 08:12:43.000 115 21240.50 278.60 42966.32 47930.64 2018-04-25 08:12:44.000 115 21240.55 278.56 42966.27 47930.63 2018-04-25 08:12:45.000 115 21240.57 278.56 42966.29 47930.64 2018-04-25 08:12:46.000 115 21240.59 278.57 42966.30 47930.66 2018-04-25 08:12:47.000 115 21240.59 278.58 42966.27 47930.64 2018-04-25 08:12:48.000 115 21240.60 278.54 42966.31 47930.64 2018-04-25 08:12:49.000 115 21240.61 278.50 42966.28 47930.65 2018-04-25 08:12:50.000 115 21240.59 278.53 42966.32 47930.65 2018-04-25 08:12:51.000 115 21240.60 278.52 42966.33 47930.65 2018-04-25 08:12:52.000 115 21240.58 278.56 42966.31 47930.66 2018-04-25 08:12:53.000 115 21240.61 278.55 42966.30 47930.64 2018-04-25 08:12:54.000 115 21240.59 278.52 42966.27 47930.63 2018-04-25 08:12:55.000 115 21240.61 278.52 42966.28 47930.66 2018-04-25 08:12:56.000 115 21240.65 278.49 42966.28 47930.63 2018-04-25 08:12:57.000 115 21240.67 278.47 42966.26 47930.66 2018-04-25 08:12:58.000 115 21240.68 278.44 42966.26 47930.66 2018-04-25 08:12:59.000 115 21240.69 278.40 42966.30 47930.67 2018-04-25 08:13:00.000 115 21240.70 278.40 42966.28 47930.68 2018-04-25 08:13:01.000 115 21240.69 278.42 42966.28 47930.69 2018-04-25 08:13:02.000 115 21240.67 278.43 42966.29 47930.70 2018-04-25 08:13:03.000 115 21240.63 278.39 42966.29 47930.68 2018-04-25 08:13:04.000 115 21240.66 278.37 42966.30 47930.69 2018-04-25 08:13:05.000 115 21240.66 278.35 42966.29 47930.70 2018-04-25 08:13:06.000 115 21240.63 278.37 42966.28 47930.71 2018-04-25 08:13:07.000 115 21240.63 278.40 42966.30 47930.64 2018-04-25 08:13:08.000 115 21240.60 278.43 42966.25 47930.67 2018-04-25 08:13:09.000 115 21240.61 278.45 42966.24 47930.68 2018-04-25 08:13:10.000 115 21240.63 278.45 42966.23 47930.62 2018-04-25 08:13:11.000 115 21240.62 278.45 42966.21 47930.63 2018-04-25 08:13:12.000 115 21240.60 278.45 42966.21 47930.62 2018-04-25 08:13:13.000 115 21240.56 278.47 42966.19 47930.62 2018-04-25 08:13:14.000 115 21240.59 278.45 42966.22 47930.61 2018-04-25 08:13:15.000 115 21240.61 278.48 42966.23 47930.59 2018-04-25 08:13:16.000 115 21240.59 278.52 42966.24 47930.58 2018-04-25 08:13:17.000 115 21240.58 278.49 42966.25 47930.60 2018-04-25 08:13:18.000 115 21240.60 278.48 42966.25 47930.60 2018-04-25 08:13:19.000 115 21240.58 278.52 42966.27 47930.62 2018-04-25 08:13:20.000 115 21240.57 278.51 42966.26 47930.57 2018-04-25 08:13:21.000 115 21240.56 278.49 42966.28 47930.60 2018-04-25 08:13:22.000 115 21240.54 278.46 42966.28 47930.59 2018-04-25 08:13:23.000 115 21240.57 278.45 42966.28 47930.59 2018-04-25 08:13:24.000 115 21240.54 278.44 42966.26 47930.58 2018-04-25 08:13:25.000 115 21240.56 278.48 42966.26 47930.62 2018-04-25 08:13:26.000 115 21240.54 278.45 42966.25 47930.61 2018-04-25 08:13:27.000 115 21240.54 278.48 42966.26 47930.61 2018-04-25 08:13:28.000 115 21240.53 278.53 42966.23 47930.54 2018-04-25 08:13:29.000 115 21240.52 278.56 42966.16 47930.53 2018-04-25 08:13:30.000 115 21240.51 278.54 42966.15 47930.49 2018-04-25 08:13:31.000 115 21240.50 278.57 42966.14 47930.48 2018-04-25 08:13:32.000 115 21240.49 278.57 42966.11 47930.43 2018-04-25 08:13:33.000 115 21240.49 278.58 42966.05 47930.41 2018-04-25 08:13:34.000 115 21240.51 278.61 42966.05 47930.38 2018-04-25 08:13:35.000 115 21240.52 278.70 42966.03 47930.39 2018-04-25 08:13:36.000 115 21240.55 278.79 42965.95 47930.35 2018-04-25 08:13:37.000 115 21240.58 278.92 42965.88 47930.33 2018-04-25 08:13:38.000 115 21240.62 278.97 42965.86 47930.27 2018-04-25 08:13:39.000 115 21240.62 279.01 42965.84 47930.23 2018-04-25 08:13:40.000 115 21240.63 279.07 42965.79 47930.22 2018-04-25 08:13:41.000 115 21240.66 279.07 42965.77 47930.20 2018-04-25 08:13:42.000 115 21240.69 279.05 42965.75 47930.20 2018-04-25 08:13:43.000 115 21240.66 279.07 42965.75 47930.20 2018-04-25 08:13:44.000 115 21240.64 279.04 42965.75 47930.22 2018-04-25 08:13:45.000 115 21240.63 278.99 42965.79 47930.22 2018-04-25 08:13:46.000 115 21240.58 278.94 42965.83 47930.23 2018-04-25 08:13:47.000 115 21240.53 278.90 42965.87 47930.23 2018-04-25 08:13:48.000 115 21240.51 278.88 42965.91 47930.25 2018-04-25 08:13:49.000 115 21240.45 278.89 42965.95 47930.30 2018-04-25 08:13:50.000 115 21240.43 278.84 42966.00 47930.29 2018-04-25 08:13:51.000 115 21240.43 278.85 42965.99 47930.31 2018-04-25 08:13:52.000 115 21240.42 278.86 42965.98 47930.33 2018-04-25 08:13:53.000 115 21240.42 278.84 42965.98 47930.32 2018-04-25 08:13:54.000 115 21240.44 278.83 42965.98 47930.34 2018-04-25 08:13:55.000 115 21240.42 278.82 42966.00 47930.33 2018-04-25 08:13:56.000 115 21240.46 278.83 42966.00 47930.35 2018-04-25 08:13:57.000 115 21240.47 278.82 42965.96 47930.35 2018-04-25 08:13:58.000 115 21240.50 278.82 42966.01 47930.35 2018-04-25 08:13:59.000 115 21240.53 278.79 42966.00 47930.35 2018-04-25 08:14:00.000 115 21240.52 278.81 42965.99 47930.38 2018-04-25 08:14:01.000 115 21240.51 278.81 42966.01 47930.37 2018-04-25 08:14:02.000 115 21240.51 278.85 42966.02 47930.38 2018-04-25 08:14:03.000 115 21240.50 278.87 42966.00 47930.37 2018-04-25 08:14:04.000 115 21240.52 278.89 42965.99 47930.36 2018-04-25 08:14:05.000 115 21240.52 278.92 42965.98 47930.38 2018-04-25 08:14:06.000 115 21240.56 278.92 42966.00 47930.35 2018-04-25 08:14:07.000 115 21240.60 278.92 42965.99 47930.38 2018-04-25 08:14:08.000 115 21240.65 278.92 42965.97 47930.39 2018-04-25 08:14:09.000 115 21240.67 278.94 42965.96 47930.38 2018-04-25 08:14:10.000 115 21240.68 278.95 42965.96 47930.41 2018-04-25 08:14:11.000 115 21240.70 278.96 42965.97 47930.40 2018-04-25 08:14:12.000 115 21240.71 278.96 42965.98 47930.39 2018-04-25 08:14:13.000 115 21240.75 278.98 42965.96 47930.41 2018-04-25 08:14:14.000 115 21240.79 278.97 42965.92 47930.41 2018-04-25 08:14:15.000 115 21240.83 278.99 42965.95 47930.44 2018-04-25 08:14:16.000 115 21240.83 278.99 42965.95 47930.43 2018-04-25 08:14:17.000 115 21240.85 279.00 42965.89 47930.47 2018-04-25 08:14:18.000 115 21240.84 279.05 42965.88 47930.44 2018-04-25 08:14:19.000 115 21240.86 279.11 42965.84 47930.40 2018-04-25 08:14:20.000 115 21240.88 279.14 42965.78 47930.35 2018-04-25 08:14:21.000 115 21240.85 279.09 42965.73 47930.34 2018-04-25 08:14:22.000 115 21240.82 279.01 42965.74 47930.31 2018-04-25 08:14:23.000 115 21240.79 278.91 42965.75 47930.28 2018-04-25 08:14:24.000 115 21240.77 278.83 42965.76 47930.27 2018-04-25 08:14:25.000 115 21240.76 278.81 42965.77 47930.26 2018-04-25 08:14:26.000 115 21240.73 278.76 42965.75 47930.26 2018-04-25 08:14:27.000 115 21240.71 278.73 42965.73 47930.24 2018-04-25 08:14:28.000 115 21240.67 278.71 42965.74 47930.20 2018-04-25 08:14:29.000 115 21240.64 278.71 42965.76 47930.19 2018-04-25 08:14:30.000 115 21240.61 278.68 42965.71 47930.17 2018-04-25 08:14:31.000 115 21240.54 278.68 42965.69 47930.17 2018-04-25 08:14:32.000 115 21240.47 278.70 42965.72 47930.11 2018-04-25 08:14:33.000 115 21240.45 278.77 42965.71 47930.13 2018-04-25 08:14:34.000 115 21240.41 278.84 42965.67 47930.06 2018-04-25 08:14:35.000 115 21240.34 278.91 42965.59 47929.99 2018-04-25 08:14:36.000 115 21240.32 278.94 42965.57 47929.93 2018-04-25 08:14:37.000 115 21240.26 278.94 42965.55 47929.83 2018-04-25 08:14:38.000 115 21240.23 278.93 42965.53 47929.82 2018-04-25 08:14:39.000 115 21240.27 278.91 42965.53 47929.83 2018-04-25 08:14:40.000 115 21240.28 278.89 42965.56 47929.85 2018-04-25 08:14:41.000 115 21240.29 278.88 42965.59 47929.87 2018-04-25 08:14:42.000 115 21240.28 278.89 42965.62 47929.92 2018-04-25 08:14:43.000 115 21240.31 278.91 42965.64 47929.92 2018-04-25 08:14:44.000 115 21240.30 278.96 42965.61 47929.95 2018-04-25 08:14:45.000 115 21240.30 279.00 42965.58 47929.96 2018-04-25 08:14:46.000 115 21240.35 279.03 42965.59 47929.97 2018-04-25 08:14:47.000 115 21240.39 279.02 42965.61 47929.99 2018-04-25 08:14:48.000 115 21240.40 279.03 42965.62 47929.95 2018-04-25 08:14:49.000 115 21240.44 279.03 42965.61 47930.00 2018-04-25 08:14:50.000 115 21240.45 279.04 42965.61 47930.00 2018-04-25 08:14:51.000 115 21240.49 279.04 42965.60 47930.00 2018-04-25 08:14:52.000 115 21240.50 279.07 42965.64 47930.07 2018-04-25 08:14:53.000 115 21240.49 279.13 42965.57 47930.02 2018-04-25 08:14:54.000 115 21240.52 279.17 42965.54 47929.97 2018-04-25 08:14:55.000 115 21240.51 279.19 42965.48 47929.97 2018-04-25 08:14:56.000 115 21240.52 279.21 42965.45 47929.92 2018-04-25 08:14:57.000 115 21240.59 279.21 42965.43 47929.91 2018-04-25 08:14:58.000 115 21240.65 279.19 42965.43 47929.90 2018-04-25 08:14:59.000 115 21240.68 279.17 42965.38 47929.92 2018-04-25 08:15:00.000 115 21240.71 279.12 42965.41 47929.93 2018-04-25 08:15:01.000 115 21240.73 279.07 42965.46 47929.95 2018-04-25 08:15:02.000 115 21240.75 279.03 42965.48 47930.01 2018-04-25 08:15:03.000 115 21240.76 279.01 42965.52 47930.00 2018-04-25 08:15:04.000 115 21240.73 278.96 42965.53 47930.06 2018-04-25 08:15:05.000 115 21240.69 278.92 42965.60 47930.07 2018-04-25 08:15:06.000 115 21240.66 278.89 42965.62 47930.07 2018-04-25 08:15:07.000 115 21240.62 278.82 42965.63 47930.09 2018-04-25 08:15:08.000 115 21240.58 278.77 42965.66 47930.10 2018-04-25 08:15:09.000 115 21240.57 278.73 42965.72 47930.12 2018-04-25 08:15:10.000 115 21240.53 278.74 42965.76 47930.14 2018-04-25 08:15:11.000 115 21240.55 278.73 42965.79 47930.18 2018-04-25 08:15:12.000 115 21240.60 278.77 42965.81 47930.20 2018-04-25 08:15:13.000 115 21240.60 278.81 42965.81 47930.22 2018-04-25 08:15:14.000 115 21240.59 278.84 42965.81 47930.22 2018-04-25 08:15:15.000 115 21240.61 278.86 42965.82 47930.23 2018-04-25 08:15:16.000 115 21240.64 278.92 42965.80 47930.23 2018-04-25 08:15:17.000 115 21240.64 278.94 42965.80 47930.24 2018-04-25 08:15:18.000 115 21240.63 278.97 42965.84 47930.23 2018-04-25 08:15:19.000 115 21240.63 279.00 42965.82 47930.26 2018-04-25 08:15:20.000 115 21240.62 279.03 42965.79 47930.27 2018-04-25 08:15:21.000 115 21240.63 279.09 42965.82 47930.25 2018-04-25 08:15:22.000 115 21240.68 279.17 42965.80 47930.26 2018-04-25 08:15:23.000 115 21240.71 279.22 42965.76 47930.28 2018-04-25 08:15:24.000 115 21240.75 279.30 42965.76 47930.25 2018-04-25 08:15:25.000 115 21240.75 279.38 42965.71 47930.26 2018-04-25 08:15:26.000 115 21240.74 279.43 42965.66 47930.24 2018-04-25 08:15:27.000 115 21240.79 279.41 42965.64 47930.20 2018-04-25 08:15:28.000 115 21240.80 279.41 42965.64 47930.17 2018-04-25 08:15:29.000 115 21240.82 279.44 42965.65 47930.17 2018-04-25 08:15:30.000 115 21240.85 279.47 42965.62 47930.20 2018-04-25 08:15:31.000 115 21240.86 279.47 42965.62 47930.17 2018-04-25 08:15:32.000 115 21240.91 279.47 42965.61 47930.16 2018-04-25 08:15:33.000 115 21240.92 279.44 42965.62 47930.18 2018-04-25 08:15:34.000 115 21240.88 279.44 42965.62 47930.17 2018-04-25 08:15:35.000 115 21240.86 279.44 42965.61 47930.19 2018-04-25 08:15:36.000 115 21240.88 279.43 42965.61 47930.17 2018-04-25 08:15:37.000 115 21240.87 279.38 42965.64 47930.17 2018-04-25 08:15:38.000 115 21240.86 279.36 42965.65 47930.21 2018-04-25 08:15:39.000 115 21240.88 279.31 42965.70 47930.20 2018-04-25 08:15:40.000 115 21240.88 279.30 42965.68 47930.24 2018-04-25 08:15:41.000 115 21240.91 279.27 42965.68 47930.24 2018-04-25 08:15:42.000 115 21240.95 279.21 42965.72 47930.25 2018-04-25 08:15:43.000 115 21240.95 279.14 42965.76 47930.28 2018-04-25 08:15:44.000 115 21240.93 279.10 42965.74 47930.32 2018-04-25 08:15:45.000 115 21240.98 279.04 42965.78 47930.33 2018-04-25 08:15:46.000 115 21240.99 278.99 42965.79 47930.36 2018-04-25 08:15:47.000 115 21240.94 278.99 42965.83 47930.38 2018-04-25 08:15:48.000 115 21240.90 278.96 42965.85 47930.39 2018-04-25 08:15:49.000 115 21240.89 278.92 42965.85 47930.38 2018-04-25 08:15:50.000 115 21240.84 278.90 42965.85 47930.33 2018-04-25 08:15:51.000 115 21240.85 278.85 42965.85 47930.35 2018-04-25 08:15:52.000 115 21240.79 278.85 42965.82 47930.31 2018-04-25 08:15:53.000 115 21240.73 278.82 42965.85 47930.30 2018-04-25 08:15:54.000 115 21240.67 278.83 42965.84 47930.31 2018-04-25 08:15:55.000 115 21240.65 278.82 42965.87 47930.30 2018-04-25 08:15:56.000 115 21240.60 278.82 42965.84 47930.26 2018-04-25 08:15:57.000 115 21240.58 278.82 42965.80 47930.24 2018-04-25 08:15:58.000 115 21240.56 278.84 42965.81 47930.23 2018-04-25 08:15:59.000 115 21240.54 278.84 42965.79 47930.20 2018-04-25 08:16:00.000 115 21240.54 278.83 42965.77 47930.20 2018-04-25 08:16:01.000 115 21240.53 278.82 42965.81 47930.20 2018-04-25 08:16:02.000 115 21240.53 278.83 42965.85 47930.18 2018-04-25 08:16:03.000 115 21240.50 278.84 42965.82 47930.18 2018-04-25 08:16:04.000 115 21240.48 278.90 42965.83 47930.23 2018-04-25 08:16:05.000 115 21240.52 278.88 42965.84 47930.21 2018-04-25 08:16:06.000 115 21240.53 278.92 42965.82 47930.22 2018-04-25 08:16:07.000 115 21240.57 278.91 42965.78 47930.21 2018-04-25 08:16:08.000 115 21240.57 278.89 42965.79 47930.24 2018-04-25 08:16:09.000 115 21240.58 278.92 42965.79 47930.23 2018-04-25 08:16:10.000 115 21240.63 278.91 42965.82 47930.28 2018-04-25 08:16:11.000 115 21240.65 278.91 42965.79 47930.27 2018-04-25 08:16:12.000 115 21240.66 278.92 42965.81 47930.27 2018-04-25 08:16:13.000 115 21240.67 278.93 42965.80 47930.29 2018-04-25 08:16:14.000 115 21240.68 278.94 42965.81 47930.30 2018-04-25 08:16:15.000 115 21240.68 278.93 42965.83 47930.31 2018-04-25 08:16:16.000 115 21240.67 278.93 42965.84 47930.29 2018-04-25 08:16:17.000 115 21240.65 278.93 42965.87 47930.32 2018-04-25 08:16:18.000 115 21240.65 278.96 42965.84 47930.32 2018-04-25 08:16:19.000 115 21240.66 278.96 42965.86 47930.34 2018-04-25 08:16:20.000 115 21240.63 278.97 42965.90 47930.34 2018-04-25 08:16:21.000 115 21240.67 278.97 42965.89 47930.32 2018-04-25 08:16:22.000 115 21240.70 279.00 42965.89 47930.31 2018-04-25 08:16:23.000 115 21240.69 279.02 42965.90 47930.32 2018-04-25 08:16:24.000 115 21240.68 279.03 42965.86 47930.32 2018-04-25 08:16:25.000 115 21240.68 279.03 42965.86 47930.34 2018-04-25 08:16:26.000 115 21240.68 279.07 42965.84 47930.34 2018-04-25 08:16:27.000 115 21240.69 279.09 42965.83 47930.31 2018-04-25 08:16:28.000 115 21240.69 279.09 42965.82 47930.33 2018-04-25 08:16:29.000 115 21240.69 279.11 42965.81 47930.31 2018-04-25 08:16:30.000 115 21240.71 279.09 42965.83 47930.30 2018-04-25 08:16:31.000 115 21240.71 279.08 42965.85 47930.31 2018-04-25 08:16:32.000 115 21240.70 279.05 42965.84 47930.29 2018-04-25 08:16:33.000 115 21240.70 279.04 42965.81 47930.29 2018-04-25 08:16:34.000 115 21240.70 279.02 42965.83 47930.30 2018-04-25 08:16:35.000 115 21240.70 278.99 42965.85 47930.31 2018-04-25 08:16:36.000 115 21240.69 278.99 42965.85 47930.31 2018-04-25 08:16:37.000 115 21240.69 279.00 42965.86 47930.31 2018-04-25 08:16:38.000 115 21240.70 279.01 42965.83 47930.32 2018-04-25 08:16:39.000 115 21240.67 279.00 42965.82 47930.29 2018-04-25 08:16:40.000 115 21240.69 278.96 42965.84 47930.27 2018-04-25 08:16:41.000 115 21240.70 278.95 42965.80 47930.27 2018-04-25 08:16:42.000 115 21240.66 278.95 42965.79 47930.25 2018-04-25 08:16:43.000 115 21240.68 278.94 42965.78 47930.28 2018-04-25 08:16:44.000 115 21240.69 278.90 42965.80 47930.26 2018-04-25 08:16:45.000 115 21240.70 278.90 42965.79 47930.25 2018-04-25 08:16:46.000 115 21240.73 278.88 42965.82 47930.27 2018-04-25 08:16:47.000 115 21240.75 278.88 42965.83 47930.29 2018-04-25 08:16:48.000 115 21240.76 278.87 42965.81 47930.28 2018-04-25 08:16:49.000 115 21240.77 278.88 42965.82 47930.30 2018-04-25 08:16:50.000 115 21240.75 278.89 42965.83 47930.30 2018-04-25 08:16:51.000 115 21240.74 278.87 42965.84 47930.32 2018-04-25 08:16:52.000 115 21240.72 278.87 42965.84 47930.31 2018-04-25 08:16:53.000 115 21240.71 278.90 42965.82 47930.29 2018-04-25 08:16:54.000 115 21240.68 278.90 42965.84 47930.30 2018-04-25 08:16:55.000 115 21240.64 278.88 42965.83 47930.29 2018-04-25 08:16:56.000 115 21240.63 278.90 42965.83 47930.30 2018-04-25 08:16:57.000 115 21240.64 278.89 42965.83 47930.28 2018-04-25 08:16:58.000 115 21240.64 278.87 42965.86 47930.27 2018-04-25 08:16:59.000 115 21240.61 278.88 42965.85 47930.28 2018-04-25 08:17:00.000 115 21240.62 278.88 42965.87 47930.26 2018-04-25 08:17:01.000 115 21240.62 278.88 42965.83 47930.29 2018-04-25 08:17:02.000 115 21240.56 278.87 42965.85 47930.29 2018-04-25 08:17:03.000 115 21240.56 278.88 42965.86 47930.27 2018-04-25 08:17:04.000 115 21240.56 278.87 42965.84 47930.29 2018-04-25 08:17:05.000 115 21240.58 278.90 42965.87 47930.33 2018-04-25 08:17:06.000 115 21240.60 278.94 42965.86 47930.30 2018-04-25 08:17:07.000 115 21240.61 278.98 42965.85 47930.31 2018-04-25 08:17:08.000 115 21240.64 279.03 42965.81 47930.29 2018-04-25 08:17:09.000 115 21240.69 279.03 42965.79 47930.27 2018-04-25 08:17:10.000 115 21240.73 279.04 42965.78 47930.27 2018-04-25 08:17:11.000 115 21240.75 279.05 42965.77 47930.26 2018-04-25 08:17:12.000 115 21240.77 279.03 42965.72 47930.27 2018-04-25 08:17:13.000 115 21240.82 278.99 42965.71 47930.28 2018-04-25 08:17:14.000 115 21240.84 278.96 42965.75 47930.26 2018-04-25 08:17:15.000 115 21240.84 278.92 42965.72 47930.27 2018-04-25 08:17:16.000 115 21240.84 278.93 42965.74 47930.30 2018-04-25 08:17:17.000 115 21240.86 278.91 42965.76 47930.30 2018-04-25 08:17:18.000 115 21240.86 278.87 42965.79 47930.30 2018-04-25 08:17:19.000 115 21240.86 278.88 42965.79 47930.32 2018-04-25 08:17:20.000 115 21240.89 278.84 42965.77 47930.33 2018-04-25 08:17:21.000 115 21240.87 278.83 42965.77 47930.33 2018-04-25 08:17:22.000 115 21240.88 278.78 42965.79 47930.34 2018-04-25 08:17:23.000 115 21240.90 278.74 42965.82 47930.38 2018-04-25 08:17:24.000 115 21240.90 278.73 42965.85 47930.38 2018-04-25 08:17:25.000 115 21240.88 278.71 42965.84 47930.39 2018-04-25 08:17:26.000 115 21240.88 278.70 42965.82 47930.38 2018-04-25 08:17:27.000 115 21240.84 278.67 42965.83 47930.40 2018-04-25 08:17:28.000 115 21240.83 278.67 42965.82 47930.38 2018-04-25 08:17:29.000 115 21240.82 278.65 42965.81 47930.37 2018-04-25 08:17:30.000 115 21240.81 278.64 42965.84 47930.36 2018-04-25 08:17:31.000 115 21240.77 278.65 42965.83 47930.33 2018-04-25 08:17:32.000 115 21240.75 278.66 42965.84 47930.35 2018-04-25 08:17:33.000 115 21240.73 278.64 42965.86 47930.32 2018-04-25 08:17:34.000 115 21240.65 278.64 42965.85 47930.32 2018-04-25 08:17:35.000 115 21240.62 278.63 42965.82 47930.31 2018-04-25 08:17:36.000 115 21240.59 278.63 42965.84 47930.26 2018-04-25 08:17:37.000 115 21240.54 278.62 42965.87 47930.25 2018-04-25 08:17:38.000 115 21240.52 278.60 42965.85 47930.24 2018-04-25 08:17:39.000 115 21240.48 278.62 42965.85 47930.25 2018-04-25 08:17:40.000 115 21240.48 278.60 42965.86 47930.25 2018-04-25 08:17:41.000 115 21240.45 278.57 42965.87 47930.23 2018-04-25 08:17:42.000 115 21240.44 278.56 42965.87 47930.23 2018-04-25 08:17:43.000 115 21240.44 278.58 42965.84 47930.23 2018-04-25 08:17:44.000 115 21240.48 278.58 42965.83 47930.22 2018-04-25 08:17:45.000 115 21240.46 278.60 42965.82 47930.21 2018-04-25 08:17:46.000 115 21240.40 278.61 42965.81 47930.19 2018-04-25 08:17:47.000 115 21240.41 278.60 42965.83 47930.18 2018-04-25 08:17:48.000 115 21240.42 278.61 42965.80 47930.16 2018-04-25 08:17:49.000 115 21240.40 278.62 42965.77 47930.14 2018-04-25 08:17:50.000 115 21240.41 278.63 42965.81 47930.14 2018-04-25 08:17:51.000 115 21240.43 278.63 42965.80 47930.15 2018-04-25 08:17:52.000 115 21240.39 278.64 42965.77 47930.15 2018-04-25 08:17:53.000 115 21240.39 278.66 42965.79 47930.16 2018-04-25 08:17:54.000 115 21240.39 278.65 42965.78 47930.15 2018-04-25 08:17:55.000 115 21240.37 278.66 42965.78 47930.08 2018-04-25 08:17:56.000 115 21240.35 278.66 42965.78 47930.11 2018-04-25 08:17:57.000 115 21240.35 278.67 42965.75 47930.09 2018-04-25 08:17:58.000 115 21240.33 278.68 42965.76 47930.07 2018-04-25 08:17:59.000 115 21240.30 278.68 42965.77 47930.05 2018-04-25 08:18:00.000 115 21240.34 278.64 42965.75 47930.05 2018-04-25 08:18:01.000 115 21240.35 278.60 42965.74 47930.05 2018-04-25 08:18:02.000 115 21240.32 278.60 42965.76 47930.06 2018-04-25 08:18:03.000 115 21240.35 278.60 42965.79 47930.06 2018-04-25 08:18:04.000 115 21240.41 278.62 42965.76 47930.07 2018-04-25 08:18:05.000 115 21240.44 278.60 42965.75 47930.08 2018-04-25 08:18:06.000 115 21240.46 278.59 42965.75 47930.12 2018-04-25 08:18:07.000 115 21240.48 278.57 42965.76 47930.15 2018-04-25 08:18:08.000 115 21240.51 278.56 42965.79 47930.15 2018-04-25 08:18:09.000 115 21240.55 278.54 42965.78 47930.16 2018-04-25 08:18:10.000 115 21240.56 278.51 42965.80 47930.18 2018-04-25 08:18:11.000 115 21240.55 278.55 42965.80 47930.18 2018-04-25 08:18:12.000 115 21240.52 278.55 42965.78 47930.17 2018-04-25 08:18:13.000 115 21240.55 278.52 42965.79 47930.15 2018-04-25 08:18:14.000 115 21240.55 278.51 42965.77 47930.17 2018-04-25 08:18:15.000 115 21240.54 278.52 42965.74 47930.18 2018-04-25 08:18:16.000 115 21240.58 278.48 42965.79 47930.16 2018-04-25 08:18:17.000 115 21240.56 278.48 42965.80 47930.18 2018-04-25 08:18:18.000 115 21240.57 278.44 42965.77 47930.18 2018-04-25 08:18:19.000 115 21240.57 278.41 42965.79 47930.20 2018-04-25 08:18:20.000 115 21240.58 278.40 42965.78 47930.20 2018-04-25 08:18:21.000 115 21240.54 278.39 42965.79 47930.20 2018-04-25 08:18:22.000 115 21240.52 278.38 42965.83 47930.23 2018-04-25 08:18:23.000 115 21240.50 278.38 42965.85 47930.25 2018-04-25 08:18:24.000 115 21240.50 278.39 42965.83 47930.22 2018-04-25 08:18:25.000 115 21240.51 278.45 42965.78 47930.17 2018-04-25 08:18:26.000 115 21240.48 278.49 42965.80 47930.19 2018-04-25 08:18:27.000 115 21240.44 278.50 42965.81 47930.17 2018-04-25 08:18:28.000 115 21240.43 278.53 42965.80 47930.15 2018-04-25 08:18:29.000 115 21240.40 278.56 42965.77 47930.12 2018-04-25 08:18:30.000 115 21240.35 278.63 42965.74 47930.09 2018-04-25 08:18:31.000 115 21240.32 278.69 42965.72 47930.06 2018-04-25 08:18:32.000 115 21240.31 278.70 42965.69 47929.99 2018-04-25 08:18:33.000 115 21240.35 278.69 42965.71 47930.02 2018-04-25 08:18:34.000 115 21240.40 278.72 42965.71 47930.02 2018-04-25 08:18:35.000 115 21240.39 278.78 42965.68 47930.03 2018-04-25 08:18:36.000 115 21240.35 278.83 42965.66 47930.04 2018-04-25 08:18:37.000 115 21240.35 278.83 42965.64 47930.02 2018-04-25 08:18:38.000 115 21240.37 278.83 42965.66 47930.01 2018-04-25 08:18:39.000 115 21240.37 278.82 42965.66 47930.01 2018-04-25 08:18:40.000 115 21240.38 278.80 42965.66 47929.98 2018-04-25 08:18:41.000 115 21240.35 278.78 42965.66 47930.00 2018-04-25 08:18:42.000 115 21240.35 278.75 42965.68 47930.00 2018-04-25 08:18:43.000 115 21240.34 278.74 42965.67 47929.99 2018-04-25 08:18:44.000 115 21240.33 278.73 42965.67 47929.99 2018-04-25 08:18:45.000 115 21240.35 278.76 42965.63 47929.99 2018-04-25 08:18:46.000 115 21240.33 278.78 42965.63 47929.97 2018-04-25 08:18:47.000 115 21240.34 278.84 42965.63 47929.97 2018-04-25 08:18:48.000 115 21240.31 278.83 42965.58 47929.93 2018-04-25 08:18:49.000 115 21240.28 278.78 42965.55 47929.88 2018-04-25 08:18:50.000 115 21240.28 278.80 42965.52 47929.88 2018-04-25 08:18:51.000 115 21240.29 278.81 42965.54 47929.85 2018-04-25 08:18:52.000 115 21240.24 278.83 42965.51 47929.86 2018-04-25 08:18:53.000 115 21240.23 278.83 42965.54 47929.84 2018-04-25 08:18:54.000 115 21240.25 278.79 42965.51 47929.83 2018-04-25 08:18:55.000 115 21240.25 278.77 42965.52 47929.80 2018-04-25 08:18:56.000 115 21240.25 278.78 42965.52 47929.81 2018-04-25 08:18:57.000 115 21240.26 278.77 42965.51 47929.83 2018-04-25 08:18:58.000 115 21240.27 278.74 42965.50 47929.82 2018-04-25 08:18:59.000 115 21240.29 278.71 42965.54 47929.83 2018-04-25 08:19:00.000 115 21240.28 278.75 42965.55 47929.82 2018-04-25 08:19:01.000 115 21240.27 278.74 42965.53 47929.86 2018-04-25 08:19:02.000 115 21240.28 278.73 42965.49 47929.82 2018-04-25 08:19:03.000 115 21240.29 278.74 42965.51 47929.82 2018-04-25 08:19:04.000 115 21240.27 278.74 42965.55 47929.85 2018-04-25 08:19:05.000 115 21240.26 278.69 42965.52 47929.83 2018-04-25 08:19:06.000 115 21240.25 278.66 42965.55 47929.83 2018-04-25 08:19:07.000 115 21240.26 278.67 42965.54 47929.83 2018-04-25 08:19:08.000 115 21240.27 278.68 42965.54 47929.85 2018-04-25 08:19:09.000 115 21240.27 278.69 42965.53 47929.87 2018-04-25 08:19:10.000 115 21240.33 278.70 42965.53 47929.86 2018-04-25 08:19:11.000 115 21240.32 278.69 42965.54 47929.85 2018-04-25 08:19:12.000 115 21240.32 278.68 42965.53 47929.85 2018-04-25 08:19:13.000 115 21240.30 278.67 42965.51 47929.88 2018-04-25 08:19:14.000 115 21240.31 278.69 42965.54 47929.85 2018-04-25 08:19:15.000 115 21240.29 278.70 42965.51 47929.88 2018-04-25 08:19:16.000 115 21240.32 278.68 42965.49 47929.84 2018-04-25 08:19:17.000 115 21240.35 278.69 42965.48 47929.84 2018-04-25 08:19:18.000 115 21240.36 278.67 42965.47 47929.81 2018-04-25 08:19:19.000 115 21240.38 278.68 42965.48 47929.85 2018-04-25 08:19:20.000 115 21240.41 278.68 42965.50 47929.84 2018-04-25 08:19:21.000 115 21240.41 278.66 42965.51 47929.87 2018-04-25 08:19:22.000 115 21240.39 278.62 42965.51 47929.86 2018-04-25 08:19:23.000 115 21240.41 278.64 42965.51 47929.88 2018-04-25 08:19:24.000 115 21240.43 278.69 42965.48 47929.89 2018-04-25 08:19:25.000 115 21240.46 278.65 42965.47 47929.88 2018-04-25 08:19:26.000 115 21240.40 278.57 42965.47 47929.91 2018-04-25 08:19:27.000 115 21240.36 278.53 42965.52 47929.87 2018-04-25 08:19:28.000 115 21240.33 278.49 42965.52 47929.85 2018-04-25 08:19:29.000 115 21240.32 278.43 42965.53 47929.86 2018-04-25 08:19:30.000 115 21240.31 278.41 42965.50 47929.81 2018-04-25 08:19:31.000 115 21240.27 278.38 42965.50 47929.82 2018-04-25 08:19:32.000 115 21240.23 278.37 42965.48 47929.78 2018-04-25 08:19:33.000 115 21240.21 278.36 42965.46 47929.79 2018-04-25 08:19:34.000 115 21240.17 278.33 42965.50 47929.77 2018-04-25 08:19:35.000 115 21240.16 278.28 42965.47 47929.77 2018-04-25 08:19:36.000 115 21240.16 278.24 42965.51 47929.76 2018-04-25 08:19:37.000 115 21240.12 278.22 42965.50 47929.77 2018-04-25 08:19:38.000 115 21240.08 278.20 42965.55 47929.75 2018-04-25 08:19:39.000 115 21240.08 278.17 42965.56 47929.78 2018-04-25 08:19:40.000 115 21240.07 278.16 42965.55 47929.76 2018-04-25 08:19:41.000 115 21240.04 278.14 42965.57 47929.78 2018-04-25 08:19:42.000 115 21240.08 278.13 42965.58 47929.76 2018-04-25 08:19:43.000 115 21240.08 278.13 42965.58 47929.78 2018-04-25 08:19:44.000 115 21240.06 278.10 42965.58 47929.75 2018-04-25 08:19:45.000 115 21240.04 278.11 42965.59 47929.80 2018-04-25 08:19:46.000 115 21239.98 278.09 42965.60 47929.77 2018-04-25 08:19:47.000 115 21240.01 278.08 42965.56 47929.75 2018-04-25 08:19:48.000 115 21240.02 278.07 42965.57 47929.74 2018-04-25 08:19:49.000 115 21240.03 278.05 42965.56 47929.77 2018-04-25 08:19:50.000 115 21239.98 278.06 42965.62 47929.74 2018-04-25 08:19:51.000 115 21239.99 278.09 42965.61 47929.75 2018-04-25 08:19:52.000 115 21240.00 278.12 42965.60 47929.75 2018-04-25 08:19:53.000 115 21239.98 278.15 42965.55 47929.74 2018-04-25 08:19:54.000 115 21239.98 278.16 42965.52 47929.74 2018-04-25 08:19:55.000 115 21239.97 278.14 42965.52 47929.73 2018-04-25 08:19:56.000 115 21239.94 278.15 42965.53 47929.70 2018-04-25 08:19:57.000 115 21239.92 278.15 42965.51 47929.69 2018-04-25 08:19:58.000 115 21239.97 278.16 42965.48 47929.67 2018-04-25 08:19:59.000 115 21239.96 278.16 42965.50 47929.67 2018-04-25 08:20:00.000 115 21239.95 278.15 42965.47 47929.68 2018-04-25 08:20:01.000 115 21239.98 278.12 42965.51 47929.67 2018-04-25 08:20:02.000 115 21239.99 278.11 42965.50 47929.67 2018-04-25 08:20:03.000 115 21240.01 278.10 42965.51 47929.68 2018-04-25 08:20:04.000 115 21240.05 278.09 42965.51 47929.70 2018-04-25 08:20:05.000 115 21240.09 278.07 42965.50 47929.72 2018-04-25 08:20:06.000 115 21240.11 278.05 42965.50 47929.72 2018-04-25 08:20:07.000 115 21240.12 278.03 42965.54 47929.74 2018-04-25 08:20:08.000 115 21240.10 278.02 42965.56 47929.74 2018-04-25 08:20:09.000 115 21240.12 277.98 42965.56 47929.76 2018-04-25 08:20:10.000 115 21240.12 277.96 42965.57 47929.77 2018-04-25 08:20:11.000 115 21240.15 277.94 42965.58 47929.80 2018-04-25 08:20:12.000 115 21240.14 277.94 42965.61 47929.82 2018-04-25 08:20:13.000 115 21240.16 277.94 42965.60 47929.84 2018-04-25 08:20:14.000 115 21240.20 277.92 42965.62 47929.86 2018-04-25 08:20:15.000 115 21240.18 277.93 42965.59 47929.86 2018-04-25 08:20:16.000 115 21240.21 277.91 42965.61 47929.89 2018-04-25 08:20:17.000 115 21240.23 277.91 42965.62 47929.91 2018-04-25 08:20:18.000 115 21240.27 277.92 42965.63 47929.93 2018-04-25 08:20:19.000 115 21240.27 277.93 42965.64 47929.94 2018-04-25 08:20:20.000 115 21240.28 277.94 42965.65 47929.93 2018-04-25 08:20:21.000 115 21240.27 277.93 42965.65 47929.93 2018-04-25 08:20:22.000 115 21240.28 277.90 42965.66 47929.94 2018-04-25 08:20:23.000 115 21240.29 277.89 42965.63 47929.96 2018-04-25 08:20:24.000 115 21240.32 277.86 42965.66 47929.96 2018-04-25 08:20:25.000 115 21240.33 277.84 42965.66 47929.96 2018-04-25 08:20:26.000 115 21240.27 277.84 42965.63 47929.97 2018-04-25 08:20:27.000 115 21240.29 277.81 42965.65 47929.96 2018-04-25 08:20:28.000 115 21240.30 277.81 42965.70 47929.98 2018-04-25 08:20:29.000 115 21240.27 277.79 42965.68 47929.98 2018-04-25 08:20:30.000 115 21240.25 277.78 42965.67 47929.97 2018-04-25 08:20:31.000 115 21240.24 277.74 42965.67 47929.99 2018-04-25 08:20:32.000 115 21240.20 277.74 42965.70 47929.98 2018-04-25 08:20:33.000 115 21240.21 277.73 42965.69 47929.97 2018-04-25 08:20:34.000 115 21240.22 277.73 42965.69 47929.97 2018-04-25 08:20:35.000 115 21240.18 277.74 42965.68 47929.96 2018-04-25 08:20:36.000 115 21240.15 277.75 42965.67 47929.94 2018-04-25 08:20:37.000 115 21240.16 277.74 42965.67 47929.95 2018-04-25 08:20:38.000 115 21240.15 277.76 42965.66 47929.94 2018-04-25 08:20:39.000 115 21240.13 277.75 42965.64 47929.95 2018-04-25 08:20:40.000 115 21240.13 277.76 42965.66 47929.89 2018-04-25 08:20:41.000 115 21240.13 277.79 42965.65 47929.91 2018-04-25 08:20:42.000 115 21240.16 277.82 42965.64 47929.90 2018-04-25 08:20:43.000 115 21240.16 277.86 42965.59 47929.89 2018-04-25 08:20:44.000 115 21240.13 277.87 42965.56 47929.85 2018-04-25 08:20:45.000 115 21240.10 277.88 42965.56 47929.83 2018-04-25 08:20:46.000 115 21240.12 277.87 42965.60 47929.82 2018-04-25 08:20:47.000 115 21240.15 277.89 42965.60 47929.82 2018-04-25 08:20:48.000 115 21240.15 277.92 42965.57 47929.85 2018-04-25 08:20:49.000 115 21240.16 277.93 42965.53 47929.83 2018-04-25 08:20:50.000 115 21240.19 277.92 42965.54 47929.84 2018-04-25 08:20:51.000 115 21240.16 277.93 42965.55 47929.80 2018-04-25 08:20:52.000 115 21240.18 277.94 42965.54 47929.83 2018-04-25 08:20:53.000 115 21240.17 277.98 42965.55 47929.81 2018-04-25 08:20:54.000 115 21240.19 278.00 42965.57 47929.78 2018-04-25 08:20:55.000 115 21240.19 278.03 42965.55 47929.81 2018-04-25 08:20:56.000 115 21240.17 278.06 42965.55 47929.79 2018-04-25 08:20:57.000 115 21240.17 278.06 42965.52 47929.80 2018-04-25 08:20:58.000 115 21240.20 278.05 42965.54 47929.80 2018-04-25 08:20:59.000 115 21240.19 278.05 42965.51 47929.79 2018-04-25 08:21:00.000 115 21240.20 278.07 42965.51 47929.79 2018-04-25 08:21:01.000 115 21240.23 278.09 42965.52 47929.82 2018-04-25 08:21:02.000 115 21240.18 278.12 42965.53 47929.79 2018-04-25 08:21:03.000 115 21240.18 278.10 42965.51 47929.79 2018-04-25 08:21:04.000 115 21240.21 278.13 42965.51 47929.79 2018-04-25 08:21:05.000 115 21240.23 278.18 42965.50 47929.80 2018-04-25 08:21:06.000 115 21240.23 278.18 42965.45 47929.78 2018-04-25 08:21:07.000 115 21240.21 278.12 42965.47 47929.75 2018-04-25 08:21:08.000 115 21240.14 278.11 42965.47 47929.73 2018-04-25 08:21:09.000 115 21240.11 278.06 42965.48 47929.68 2018-04-25 08:21:10.000 115 21240.07 278.03 42965.50 47929.70 2018-04-25 08:21:11.000 115 21240.07 278.01 42965.53 47929.71 2018-04-25 08:21:12.000 115 21240.08 277.99 42965.54 47929.76 2018-04-25 08:21:13.000 115 21240.05 277.95 42965.57 47929.75 2018-04-25 08:21:14.000 115 21240.04 277.92 42965.62 47929.77 2018-04-25 08:21:15.000 115 21240.02 277.89 42965.60 47929.76 2018-04-25 08:21:16.000 115 21240.03 277.89 42965.61 47929.79 2018-04-25 08:21:17.000 115 21240.06 277.85 42965.60 47929.82 2018-04-25 08:21:18.000 115 21240.05 277.83 42965.64 47929.82 2018-04-25 08:21:19.000 115 21240.07 277.81 42965.64 47929.85 2018-04-25 08:21:20.000 115 21240.05 277.78 42965.64 47929.87 2018-04-25 08:21:21.000 115 21240.10 277.79 42965.66 47929.88 2018-04-25 08:21:22.000 115 21240.14 277.79 42965.67 47929.93 2018-04-25 08:21:23.000 115 21240.19 277.80 42965.70 47929.93 2018-04-25 08:21:24.000 115 21240.24 277.80 42965.73 47929.96 2018-04-25 08:21:25.000 115 21240.25 277.80 42965.74 47929.96 2018-04-25 08:21:26.000 115 21240.22 277.80 42965.75 47930.00 2018-04-25 08:21:27.000 115 21240.25 277.79 42965.79 47930.02 2018-04-25 08:21:28.000 115 21240.25 277.78 42965.81 47930.06 2018-04-25 08:21:29.000 115 21240.29 277.78 42965.82 47930.05 2018-04-25 08:21:30.000 115 21240.32 277.80 42965.84 47930.07 2018-04-25 08:21:31.000 115 21240.34 277.86 42965.80 47930.12 2018-04-25 08:21:32.000 115 21240.37 277.87 42965.78 47930.10 2018-04-25 08:21:33.000 115 21240.39 277.90 42965.80 47930.11 2018-04-25 08:21:34.000 115 21240.37 277.88 42965.79 47930.11 2018-04-25 08:21:35.000 115 21240.37 277.92 42965.78 47930.10 2018-04-25 08:21:36.000 115 21240.37 277.91 42965.78 47930.09 2018-04-25 08:21:37.000 115 21240.30 277.91 42965.78 47930.08 2018-04-25 08:21:38.000 115 21240.32 277.89 42965.78 47930.06 2018-04-25 08:21:39.000 115 21240.31 277.89 42965.75 47930.07 2018-04-25 08:21:40.000 115 21240.28 277.86 42965.77 47930.07 2018-04-25 08:21:41.000 115 21240.21 277.87 42965.78 47930.03 2018-04-25 08:21:42.000 115 21240.20 277.89 42965.77 47930.04 2018-04-25 08:21:43.000 115 21240.21 277.90 42965.76 47930.04 2018-04-25 08:21:44.000 115 21240.17 277.89 42965.73 47930.01 2018-04-25 08:21:45.000 115 21240.14 277.94 42965.69 47929.97 2018-04-25 08:21:46.000 115 21240.11 278.00 42965.63 47929.96 2018-04-25 08:21:47.000 115 21240.07 278.03 42965.62 47929.89 2018-04-25 08:21:48.000 115 21240.07 278.01 42965.58 47929.85 2018-04-25 08:21:49.000 115 21240.09 277.97 42965.58 47929.80 2018-04-25 08:21:50.000 115 21240.09 277.94 42965.53 47929.80 2018-04-25 08:21:51.000 115 21240.07 277.93 42965.50 47929.75 2018-04-25 08:21:52.000 115 21240.08 277.89 42965.53 47929.76 2018-04-25 08:21:53.000 115 21240.11 277.88 42965.50 47929.75 2018-04-25 08:21:54.000 115 21240.07 277.89 42965.49 47929.76 2018-04-25 08:21:55.000 115 21240.06 277.97 42965.46 47929.73 2018-04-25 08:21:56.000 115 21240.08 278.02 42965.43 47929.72 2018-04-25 08:21:57.000 115 21240.08 278.01 42965.41 47929.65 2018-04-25 08:21:58.000 115 21240.04 277.99 42965.41 47929.62 2018-04-25 08:21:59.000 115 21240.07 277.96 42965.39 47929.59 2018-04-25 08:22:00.000 115 21240.11 277.91 42965.38 47929.59 2018-04-25 08:22:01.000 115 21240.08 277.89 42965.39 47929.60 2018-04-25 08:22:02.000 115 21240.08 277.89 42965.41 47929.61 2018-04-25 08:22:03.000 115 21240.10 277.89 42965.40 47929.63 2018-04-25 08:22:04.000 115 21240.08 277.89 42965.41 47929.63 2018-04-25 08:22:05.000 115 21240.06 277.86 42965.43 47929.63 2018-04-25 08:22:06.000 115 21240.04 277.89 42965.41 47929.62 2018-04-25 08:22:07.000 115 21240.06 277.92 42965.40 47929.63 2018-04-25 08:22:08.000 115 21240.05 277.94 42965.42 47929.64 2018-04-25 08:22:09.000 115 21240.04 277.95 42965.42 47929.66 2018-04-25 08:22:10.000 115 21240.07 278.00 42965.40 47929.62 2018-04-25 08:22:11.000 115 21240.05 278.06 42965.38 47929.62 2018-04-25 08:22:12.000 115 21240.08 278.06 42965.35 47929.59 2018-04-25 08:22:13.000 115 21240.10 278.06 42965.34 47929.59 2018-04-25 08:22:14.000 115 21240.08 278.06 42965.35 47929.58 2018-04-25 08:22:15.000 115 21240.08 278.05 42965.34 47929.59 2018-04-25 08:22:16.000 115 21240.10 278.07 42965.37 47929.59 2018-04-25 08:22:17.000 115 21240.10 278.06 42965.34 47929.60 2018-04-25 08:22:18.000 115 21240.11 278.05 42965.36 47929.58 2018-04-25 08:22:19.000 115 21240.16 278.00 42965.38 47929.60 2018-04-25 08:22:20.000 115 21240.13 277.99 42965.37 47929.63 2018-04-25 08:22:21.000 115 21240.09 277.96 42965.43 47929.64 2018-04-25 08:22:22.000 115 21240.17 277.97 42965.42 47929.65 2018-04-25 08:22:23.000 115 21240.21 277.99 42965.41 47929.70 2018-04-25 08:22:24.000 115 21240.22 278.04 42965.43 47929.71 2018-04-25 08:22:25.000 115 21240.23 278.06 42965.41 47929.69 2018-04-25 08:22:26.000 115 21240.23 278.05 42965.40 47929.68 2018-04-25 08:22:27.000 115 21240.20 278.05 42965.43 47929.68 2018-04-25 08:22:28.000 115 21240.15 278.04 42965.39 47929.69 2018-04-25 08:22:29.000 115 21240.12 278.03 42965.35 47929.65 2018-04-25 08:22:30.000 115 21240.09 278.00 42965.37 47929.64 2018-04-25 08:22:31.000 115 21240.07 277.99 42965.37 47929.63 2018-04-25 08:22:32.000 115 21240.06 278.00 42965.40 47929.62 2018-04-25 08:22:33.000 115 21240.02 277.98 42965.40 47929.61 2018-04-25 08:22:34.000 115 21240.00 277.94 42965.37 47929.60 2018-04-25 08:22:35.000 115 21240.00 277.93 42965.34 47929.58 2018-04-25 08:22:36.000 115 21239.96 277.91 42965.37 47929.60 2018-04-25 08:22:37.000 115 21239.92 277.86 42965.40 47929.56 2018-04-25 08:22:38.000 115 21239.90 277.82 42965.40 47929.58 2018-04-25 08:22:39.000 115 21239.91 277.80 42965.43 47929.62 2018-04-25 08:22:40.000 115 21239.92 277.78 42965.45 47929.61 2018-04-25 08:22:41.000 115 21239.93 277.77 42965.48 47929.61 2018-04-25 08:22:42.000 115 21239.98 277.73 42965.47 47929.62 2018-04-25 08:22:43.000 115 21239.99 277.75 42965.47 47929.64 2018-04-25 08:22:44.000 115 21240.00 277.72 42965.47 47929.63 2018-04-25 08:22:45.000 115 21240.03 277.72 42965.46 47929.67 2018-04-25 08:22:46.000 115 21240.09 277.73 42965.48 47929.67 2018-04-25 08:22:47.000 115 21240.12 277.74 42965.45 47929.68 2018-04-25 08:22:48.000 115 21240.13 277.73 42965.43 47929.70 2018-04-25 08:22:49.000 115 21240.15 277.73 42965.43 47929.70 2018-04-25 08:22:50.000 115 21240.13 277.69 42965.43 47929.71 2018-04-25 08:22:51.000 115 21240.15 277.65 42965.44 47929.70 2018-04-25 08:22:52.000 115 21240.18 277.64 42965.44 47929.71 2018-04-25 08:22:53.000 115 21240.24 277.61 42965.48 47929.75 2018-04-25 08:22:54.000 115 21240.24 277.62 42965.47 47929.77 2018-04-25 08:22:55.000 115 21240.25 277.61 42965.46 47929.78 2018-04-25 08:22:56.000 115 21240.25 277.61 42965.48 47929.77 2018-04-25 08:22:57.000 115 21240.25 277.62 42965.47 47929.77 2018-04-25 08:22:58.000 115 21240.27 277.62 42965.48 47929.79 2018-04-25 08:22:59.000 115 21240.27 277.61 42965.45 47929.81 2018-04-25 08:23:00.000 115 21240.28 277.56 42965.43 47929.80 2018-04-25 08:23:01.000 115 21240.30 277.52 42965.47 47929.77 2018-04-25 08:23:02.000 115 21240.29 277.50 42965.51 47929.81 2018-04-25 08:23:03.000 115 21240.30 277.46 42965.50 47929.83 2018-04-25 08:23:04.000 115 21240.31 277.42 42965.49 47929.83 2018-04-25 08:23:05.000 115 21240.32 277.40 42965.53 47929.87 2018-04-25 08:23:06.000 115 21240.29 277.42 42965.56 47929.86 2018-04-25 08:23:07.000 115 21240.27 277.38 42965.55 47929.88 2018-04-25 08:23:08.000 115 21240.23 277.37 42965.55 47929.88 2018-04-25 08:23:09.000 115 21240.16 277.38 42965.57 47929.86 2018-04-25 08:23:10.000 115 21240.12 277.36 42965.57 47929.86 2018-04-25 08:23:11.000 115 21240.06 277.36 42965.58 47929.84 2018-04-25 08:23:12.000 115 21240.02 277.35 42965.63 47929.81 2018-04-25 08:23:13.000 115 21239.99 277.39 42965.67 47929.81 2018-04-25 08:23:14.000 115 21239.92 277.43 42965.65 47929.76 2018-04-25 08:23:15.000 115 21239.90 277.43 42965.64 47929.76 2018-04-25 08:23:16.000 115 21239.87 277.42 42965.63 47929.73 2018-04-25 08:23:17.000 115 21239.85 277.44 42965.63 47929.73 2018-04-25 08:23:18.000 115 21239.87 277.43 42965.60 47929.73 2018-04-25 08:23:19.000 115 21239.88 277.43 42965.59 47929.72 2018-04-25 08:23:20.000 115 21239.84 277.41 42965.61 47929.74 2018-04-25 08:23:21.000 115 21239.83 277.40 42965.63 47929.69 2018-04-25 08:23:22.000 115 21239.83 277.41 42965.65 47929.70 2018-04-25 08:23:23.000 115 21239.82 277.43 42965.64 47929.70 2018-04-25 08:23:24.000 115 21239.82 277.42 42965.62 47929.72 2018-04-25 08:23:25.000 115 21239.83 277.41 42965.62 47929.73 2018-04-25 08:23:26.000 115 21239.81 277.43 42965.62 47929.72 2018-04-25 08:23:27.000 115 21239.84 277.48 42965.61 47929.72 2018-04-25 08:23:28.000 115 21239.85 277.52 42965.60 47929.70 2018-04-25 08:23:29.000 115 21239.84 277.54 42965.59 47929.73 2018-04-25 08:23:30.000 115 21239.85 277.54 42965.60 47929.67 2018-04-25 08:23:31.000 115 21239.87 277.61 42965.56 47929.68 2018-04-25 08:23:32.000 115 21239.91 277.66 42965.52 47929.66 2018-04-25 08:23:33.000 115 21239.94 277.63 42965.53 47929.70 2018-04-25 08:23:34.000 115 21239.96 277.65 42965.49 47929.66 2018-04-25 08:23:35.000 115 21240.00 277.66 42965.51 47929.71 2018-04-25 08:23:36.000 115 21240.04 277.70 42965.51 47929.68 2018-04-25 08:23:37.000 115 21240.06 277.71 42965.47 47929.71 2018-04-25 08:23:38.000 115 21240.08 277.72 42965.47 47929.70 2018-04-25 08:23:39.000 115 21240.06 277.69 42965.51 47929.71 2018-04-25 08:23:40.000 115 21240.06 277.66 42965.49 47929.72 2018-04-25 08:23:41.000 115 21240.09 277.63 42965.52 47929.71 2018-04-25 08:23:42.000 115 21240.06 277.61 42965.51 47929.74 2018-04-25 08:23:43.000 115 21240.07 277.59 42965.55 47929.75 2018-04-25 08:23:44.000 115 21240.09 277.54 42965.55 47929.75 2018-04-25 08:23:45.000 115 21240.09 277.51 42965.55 47929.75 2018-04-25 08:23:46.000 115 21240.09 277.48 42965.58 47929.77 2018-04-25 08:23:47.000 115 21240.04 277.42 42965.54 47929.78 2018-04-25 08:23:48.000 115 21240.03 277.37 42965.57 47929.76 2018-04-25 08:23:49.000 115 21239.99 277.30 42965.59 47929.73 2018-04-25 08:23:50.000 115 21239.92 277.26 42965.58 47929.76 2018-04-25 08:23:51.000 115 21239.84 277.19 42965.58 47929.70 2018-04-25 08:23:52.000 115 21239.81 277.15 42965.59 47929.70 2018-04-25 08:23:53.000 115 21239.78 277.11 42965.58 47929.70 2018-04-25 08:23:54.000 115 21239.74 277.10 42965.58 47929.64 2018-04-25 08:23:55.000 115 21239.71 277.07 42965.59 47929.66 2018-04-25 08:23:56.000 115 21239.68 277.04 42965.56 47929.60 2018-04-25 08:23:57.000 115 21239.67 276.99 42965.54 47929.60 2018-04-25 08:23:58.000 115 21239.65 276.97 42965.55 47929.60 2018-04-25 08:23:59.000 115 21239.61 276.99 42965.54 47929.58 2018-04-25 08:24:00.000 115 21239.60 276.98 42965.53 47929.55 2018-04-25 08:24:01.000 115 21239.59 276.95 42965.51 47929.54 2018-04-25 08:24:02.000 115 21239.57 276.94 42965.49 47929.49 2018-04-25 08:24:03.000 115 21239.56 276.89 42965.49 47929.48 2018-04-25 08:24:04.000 115 21239.57 276.86 42965.51 47929.51 2018-04-25 08:24:05.000 115 21239.62 276.84 42965.54 47929.51 2018-04-25 08:24:06.000 115 21239.62 276.81 42965.56 47929.52 2018-04-25 08:24:07.000 115 21239.63 276.80 42965.56 47929.58 2018-04-25 08:24:08.000 115 21239.65 276.80 42965.57 47929.55 2018-04-25 08:24:09.000 115 21239.63 276.76 42965.56 47929.59 2018-04-25 08:24:10.000 115 21239.67 276.73 42965.60 47929.64 2018-04-25 08:24:11.000 115 21239.72 276.72 42965.61 47929.63 2018-04-25 08:24:12.000 115 21239.73 276.74 42965.60 47929.68 2018-04-25 08:24:13.000 115 21239.76 276.73 42965.64 47929.68 2018-04-25 08:24:14.000 115 21239.81 276.74 42965.66 47929.72 2018-04-25 08:24:15.000 115 21239.82 276.72 42965.65 47929.70 2018-04-25 08:24:16.000 115 21239.83 276.71 42965.65 47929.73 2018-04-25 08:24:17.000 115 21239.82 276.75 42965.66 47929.74 2018-04-25 08:24:18.000 115 21239.86 276.74 42965.69 47929.76 2018-04-25 08:24:19.000 115 21239.88 276.73 42965.72 47929.78 2018-04-25 08:24:20.000 115 21239.87 276.72 42965.73 47929.76 2018-04-25 08:24:21.000 115 21239.89 276.73 42965.72 47929.80 2018-04-25 08:24:22.000 115 21239.94 276.74 42965.69 47929.78 2018-04-25 08:24:23.000 115 21239.95 276.74 42965.65 47929.78 2018-04-25 08:24:24.000 115 21239.98 276.74 42965.68 47929.81 2018-04-25 08:24:25.000 115 21239.97 276.77 42965.63 47929.78 2018-04-25 08:24:26.000 115 21239.93 276.82 42965.61 47929.78 2018-04-25 08:24:27.000 115 21239.98 276.85 42965.60 47929.77 2018-04-25 08:24:28.000 115 21240.00 276.85 42965.54 47929.73 2018-04-25 08:24:29.000 115 21240.03 276.85 42965.54 47929.72 2018-04-25 08:24:30.000 115 21240.04 276.85 42965.54 47929.74 2018-04-25 08:24:31.000 115 21240.03 276.83 42965.56 47929.71 2018-04-25 08:24:32.000 115 21240.03 276.78 42965.55 47929.73 2018-04-25 08:24:33.000 115 21240.00 276.77 42965.58 47929.72 2018-04-25 08:24:34.000 115 21240.00 276.76 42965.61 47929.75 2018-04-25 08:24:35.000 115 21240.01 276.74 42965.62 47929.74 2018-04-25 08:24:36.000 115 21239.97 276.73 42965.66 47929.76 2018-04-25 08:24:37.000 115 21239.96 276.69 42965.68 47929.79 2018-04-25 08:24:38.000 115 21239.95 276.68 42965.66 47929.78 2018-04-25 08:24:39.000 115 21239.91 276.68 42965.67 47929.81 2018-04-25 08:24:40.000 115 21239.91 276.66 42965.69 47929.80 2018-04-25 08:24:41.000 115 21239.91 276.68 42965.70 47929.81 2018-04-25 08:24:42.000 115 21239.91 276.71 42965.71 47929.82 2018-04-25 08:24:43.000 115 21239.90 276.72 42965.76 47929.84 2018-04-25 08:24:44.000 115 21239.92 276.76 42965.72 47929.86 2018-04-25 08:24:45.000 115 21239.94 276.76 42965.74 47929.87 2018-04-25 08:24:46.000 115 21239.91 276.79 42965.75 47929.87 2018-04-25 08:24:47.000 115 21239.91 276.80 42965.73 47929.85 2018-04-25 08:24:48.000 115 21239.93 276.81 42965.72 47929.83 2018-04-25 08:24:49.000 115 21239.87 276.82 42965.74 47929.82 2018-04-25 08:24:50.000 115 21239.87 276.84 42965.76 47929.83 2018-04-25 08:24:51.000 115 21239.85 276.86 42965.70 47929.79 2018-04-25 08:24:52.000 115 21239.85 276.88 42965.67 47929.80 2018-04-25 08:24:53.000 115 21239.87 276.88 42965.65 47929.75 2018-04-25 08:24:54.000 115 21239.86 276.89 42965.63 47929.76 2018-04-25 08:24:55.000 115 21239.87 276.88 42965.63 47929.71 2018-04-25 08:24:56.000 115 21239.87 276.83 42965.62 47929.74 2018-04-25 08:24:57.000 115 21239.85 276.85 42965.64 47929.72 2018-04-25 08:24:58.000 115 21239.81 276.86 42965.64 47929.68 2018-04-25 08:24:59.000 115 21239.80 276.86 42965.65 47929.71 2018-04-25 08:25:00.000 115 21239.82 276.84 42965.66 47929.71 2018-04-25 08:25:01.000 115 21239.85 276.85 42965.65 47929.72 2018-04-25 08:25:02.000 115 21239.87 276.84 42965.66 47929.71 2018-04-25 08:25:03.000 115 21239.86 276.82 42965.64 47929.69 2018-04-25 08:25:04.000 115 21239.84 276.83 42965.64 47929.70 2018-04-25 08:25:05.000 115 21239.80 276.84 42965.62 47929.68 2018-04-25 08:25:06.000 115 21239.82 276.85 42965.60 47929.67 2018-04-25 08:25:07.000 115 21239.78 276.84 42965.58 47929.69 2018-04-25 08:25:08.000 115 21239.80 276.82 42965.60 47929.65 2018-04-25 08:25:09.000 115 21239.82 276.80 42965.57 47929.65 2018-04-25 08:25:10.000 115 21239.82 276.84 42965.58 47929.64 2018-04-25 08:25:11.000 115 21239.78 276.98 42965.53 47929.64 2018-04-25 08:25:12.000 115 21239.80 277.09 42965.45 47929.60 2018-04-25 08:25:13.000 115 21239.79 277.18 42965.37 47929.51 2018-04-25 08:25:14.000 115 21239.83 277.24 42965.30 47929.44 2018-04-25 08:25:15.000 115 21239.83 277.31 42965.23 47929.37 2018-04-25 08:25:16.000 115 21239.85 277.34 42965.15 47929.35 2018-04-25 08:25:17.000 115 21239.85 277.38 42965.13 47929.30 2018-04-25 08:25:18.000 115 21239.88 277.37 42965.10 47929.28 2018-04-25 08:25:19.000 115 21239.92 277.37 42965.09 47929.28 2018-04-25 08:25:20.000 115 21239.92 277.39 42965.07 47929.26 2018-04-25 08:25:21.000 115 21239.96 277.34 42965.10 47929.26 2018-04-25 08:25:22.000 115 21239.98 277.30 42965.10 47929.27 2018-04-25 08:25:23.000 115 21240.02 277.28 42965.11 47929.29 2018-04-25 08:25:24.000 115 21240.03 277.31 42965.11 47929.31 2018-04-25 08:25:25.000 115 21240.02 277.35 42965.09 47929.32 2018-04-25 08:25:26.000 115 21240.02 277.33 42965.07 47929.34 2018-04-25 08:25:27.000 115 21240.01 277.33 42965.05 47929.32 2018-04-25 08:25:28.000 115 21240.00 277.32 42965.08 47929.30 2018-04-25 08:25:29.000 115 21240.00 277.32 42965.07 47929.32 2018-04-25 08:25:30.000 115 21240.03 277.31 42965.03 47929.29 2018-04-25 08:25:31.000 115 21240.04 277.31 42965.03 47929.28 2018-04-25 08:25:32.000 115 21240.03 277.30 42965.07 47929.31 2018-04-25 08:25:33.000 115 21240.04 277.26 42965.08 47929.27 2018-04-25 08:25:34.000 115 21240.03 277.23 42965.09 47929.29 2018-04-25 08:25:35.000 115 21240.01 277.21 42965.12 47929.31 2018-04-25 08:25:36.000 115 21240.01 277.19 42965.12 47929.32 2018-04-25 08:25:37.000 115 21240.02 277.14 42965.10 47929.31 2018-04-25 08:25:38.000 115 21240.02 277.10 42965.13 47929.34 2018-04-25 08:25:39.000 115 21240.05 277.04 42965.16 47929.35 2018-04-25 08:25:40.000 115 21240.06 276.99 42965.19 47929.37 2018-04-25 08:25:41.000 115 21240.05 276.98 42965.22 47929.42 2018-04-25 08:25:42.000 115 21240.07 276.95 42965.24 47929.44 2018-04-25 08:25:43.000 115 21240.06 276.92 42965.29 47929.46 2018-04-25 08:25:44.000 115 21240.05 276.94 42965.30 47929.50 2018-04-25 08:25:45.000 115 21239.99 276.97 42965.29 47929.46 2018-04-25 08:25:46.000 115 21239.97 276.96 42965.29 47929.46 2018-04-25 08:25:47.000 115 21239.96 276.95 42965.27 47929.44 2018-04-25 08:25:48.000 115 21239.96 276.94 42965.25 47929.43 2018-04-25 08:25:49.000 115 21239.97 276.89 42965.28 47929.41 2018-04-25 08:25:50.000 115 21239.95 276.85 42965.31 47929.48 2018-04-25 08:25:51.000 115 21239.94 276.82 42965.39 47929.46 2018-04-25 08:25:52.000 115 21239.96 276.77 42965.40 47929.50 2018-04-25 08:25:53.000 115 21239.92 276.75 42965.40 47929.53 2018-04-25 08:25:54.000 115 21239.93 276.72 42965.45 47929.57 2018-04-25 08:25:55.000 115 21239.92 276.72 42965.49 47929.62 2018-04-25 08:25:56.000 115 21239.95 276.69 42965.55 47929.64 2018-04-25 08:25:57.000 115 21239.97 276.67 42965.56 47929.64 2018-04-25 08:25:58.000 115 21239.93 276.67 42965.57 47929.67 2018-04-25 08:25:59.000 115 21239.95 276.68 42965.55 47929.70 2018-04-25 08:26:00.000 115 21239.94 276.67 42965.56 47929.68 2018-04-25 08:26:01.000 115 21239.98 276.68 42965.57 47929.68 2018-04-25 08:26:02.000 115 21239.96 276.65 42965.55 47929.70 2018-04-25 08:26:03.000 115 21239.94 276.64 42965.54 47929.68 2018-04-25 08:26:04.000 115 21239.97 276.60 42965.55 47929.71 2018-04-25 08:26:05.000 115 21239.97 276.61 42965.56 47929.72 2018-04-25 08:26:06.000 115 21239.96 276.58 42965.60 47929.70 2018-04-25 08:26:07.000 115 21239.97 276.55 42965.60 47929.71 2018-04-25 08:26:08.000 115 21239.98 276.55 42965.61 47929.71 2018-04-25 08:26:09.000 115 21239.96 276.56 42965.62 47929.73 2018-04-25 08:26:10.000 115 21239.94 276.58 42965.63 47929.74 2018-04-25 08:26:11.000 115 21239.95 276.59 42965.61 47929.72 2018-04-25 08:26:12.000 115 21239.95 276.60 42965.58 47929.74 2018-04-25 08:26:13.000 115 21239.91 276.60 42965.59 47929.73 2018-04-25 08:26:14.000 115 21239.88 276.60 42965.60 47929.72 2018-04-25 08:26:15.000 115 21239.90 276.58 42965.59 47929.73 2018-04-25 08:26:16.000 115 21239.93 276.59 42965.59 47929.72 2018-04-25 08:26:17.000 115 21239.94 276.59 42965.63 47929.72 2018-04-25 08:26:18.000 115 21239.95 276.59 42965.65 47929.76 2018-04-25 08:26:19.000 115 21239.93 276.62 42965.64 47929.75 2018-04-25 08:26:20.000 115 21239.95 276.64 42965.63 47929.74 2018-04-25 08:26:21.000 115 21239.97 276.64 42965.63 47929.78 2018-04-25 08:26:22.000 115 21239.96 276.65 42965.59 47929.76 2018-04-25 08:26:23.000 115 21239.97 276.66 42965.61 47929.78 2018-04-25 08:26:24.000 115 21240.01 276.66 42965.61 47929.74 2018-04-25 08:26:25.000 115 21240.01 276.65 42965.62 47929.78 2018-04-25 08:26:26.000 115 21240.02 276.62 42965.67 47929.78 2018-04-25 08:26:27.000 115 21240.05 276.61 42965.68 47929.83 2018-04-25 08:26:28.000 115 21240.09 276.60 42965.69 47929.85 2018-04-25 08:26:29.000 115 21240.11 276.58 42965.70 47929.86 2018-04-25 08:26:30.000 115 21240.12 276.51 42965.75 47929.90 2018-04-25 08:26:31.000 115 21240.17 276.47 42965.79 47929.93 2018-04-25 08:26:32.000 115 21240.20 276.44 42965.81 47929.96 2018-04-25 08:26:33.000 115 21240.20 276.41 42965.82 47929.98 2018-04-25 08:26:34.000 115 21240.22 276.40 42965.84 47930.03 2018-04-25 08:26:35.000 115 21240.21 276.39 42965.87 47930.05 2018-04-25 08:26:36.000 115 21240.20 276.37 42965.90 47930.07 2018-04-25 08:26:37.000 115 21240.15 276.40 42965.90 47930.06 2018-04-25 08:26:38.000 115 21240.14 276.42 42965.87 47930.08 2018-04-25 08:26:39.000 115 21240.11 276.43 42965.85 47930.06 2018-04-25 08:26:40.000 115 21240.12 276.40 42965.91 47930.06 2018-04-25 08:26:41.000 115 21240.11 276.39 42965.90 47930.07 2018-04-25 08:26:42.000 115 21240.11 276.37 42965.90 47930.08 2018-04-25 08:26:43.000 115 21240.13 276.37 42965.88 47930.07 2018-04-25 08:26:44.000 115 21240.09 276.37 42965.91 47930.09 2018-04-25 08:26:45.000 115 21240.08 276.38 42965.91 47930.11 2018-04-25 08:26:46.000 115 21240.10 276.37 42965.91 47930.11 2018-04-25 08:26:47.000 115 21240.09 276.39 42965.92 47930.11 2018-04-25 08:26:48.000 115 21240.07 276.40 42965.94 47930.12 2018-04-25 08:26:49.000 115 21240.00 276.44 42965.89 47930.05 2018-04-25 08:26:50.000 115 21239.98 276.45 42965.88 47930.05 2018-04-25 08:26:51.000 115 21239.96 276.49 42965.87 47930.03 2018-04-25 08:26:52.000 115 21239.94 276.50 42965.86 47929.99 2018-04-25 08:26:53.000 115 21239.92 276.52 42965.83 47929.97 2018-04-25 08:26:54.000 115 21239.93 276.51 42965.80 47929.94 2018-04-25 08:26:55.000 115 21239.95 276.51 42965.79 47929.90 2018-04-25 08:26:56.000 115 21239.95 276.52 42965.78 47929.92 2018-04-25 08:26:57.000 115 21239.99 276.51 42965.74 47929.93 2018-04-25 08:26:58.000 115 21239.97 276.50 42965.76 47929.88 2018-04-25 08:26:59.000 115 21239.98 276.49 42965.78 47929.90 2018-04-25 08:27:00.000 115 21239.97 276.45 42965.77 47929.89 2018-04-25 08:27:01.000 115 21239.96 276.45 42965.75 47929.91 2018-04-25 08:27:02.000 115 21240.01 276.39 42965.75 47929.90 2018-04-25 08:27:03.000 115 21240.06 276.30 42965.79 47929.95 2018-04-25 08:27:04.000 115 21240.11 276.23 42965.80 47929.98 2018-04-25 08:27:05.000 115 21240.12 276.21 42965.83 47929.99 2018-04-25 08:27:06.000 115 21240.10 276.23 42965.85 47930.03 2018-04-25 08:27:07.000 115 21240.08 276.21 42965.83 47930.03 2018-04-25 08:27:08.000 115 21240.02 276.24 42965.84 47929.99 2018-04-25 08:27:09.000 115 21240.00 276.23 42965.81 47930.01 2018-04-25 08:27:10.000 115 21240.01 276.24 42965.79 47929.96 2018-04-25 08:27:11.000 115 21240.00 276.25 42965.79 47929.97 2018-04-25 08:27:12.000 115 21239.96 276.27 42965.75 47929.93 2018-04-25 08:27:13.000 115 21239.91 276.34 42965.75 47929.91 2018-04-25 08:27:14.000 115 21239.90 276.36 42965.69 47929.88 2018-04-25 08:27:15.000 115 21239.87 276.39 42965.66 47929.81 2018-04-25 08:27:16.000 115 21239.89 276.40 42965.63 47929.78 2018-04-25 08:27:17.000 115 21239.90 276.42 42965.62 47929.74 2018-04-25 08:27:18.000 115 21239.88 276.44 42965.62 47929.75 2018-04-25 08:27:19.000 115 21239.86 276.46 42965.62 47929.69 2018-04-25 08:27:20.000 115 21239.82 276.47 42965.66 47929.71 2018-04-25 08:27:21.000 115 21239.82 276.49 42965.62 47929.68 2018-04-25 08:27:22.000 115 21239.81 276.52 42965.59 47929.67 2018-04-25 08:27:23.000 115 21239.78 276.59 42965.58 47929.65 2018-04-25 08:27:24.000 115 21239.76 276.68 42965.54 47929.66 2018-04-25 08:27:25.000 115 21239.74 276.75 42965.52 47929.62 2018-04-25 08:27:26.000 115 21239.72 276.81 42965.48 47929.58 2018-04-25 08:27:27.000 115 21239.74 276.86 42965.47 47929.52 2018-04-25 08:27:28.000 115 21239.70 276.92 42965.39 47929.49 2018-04-25 08:27:29.000 115 21239.68 277.01 42965.32 47929.45 2018-04-25 08:27:30.000 115 21239.69 277.13 42965.27 47929.38 2018-04-25 08:27:31.000 115 21239.68 277.24 42965.18 47929.32 2018-04-25 08:27:32.000 115 21239.68 277.27 42965.09 47929.25 2018-04-25 08:27:33.000 115 21239.68 277.29 42965.05 47929.17 2018-04-25 08:27:34.000 115 21239.67 277.28 42965.01 47929.12 2018-04-25 08:27:35.000 115 21239.70 277.27 42964.98 47929.11 2018-04-25 08:27:36.000 115 21239.72 277.27 42964.99 47929.07 2018-04-25 08:27:37.000 115 21239.75 277.26 42964.93 47929.08 2018-04-25 08:27:38.000 115 21239.80 277.21 42964.95 47929.05 2018-04-25 08:27:39.000 115 21239.78 277.19 42964.98 47929.07 2018-04-25 08:27:40.000 115 21239.77 277.21 42964.97 47929.09 2018-04-25 08:27:41.000 115 21239.75 277.23 42964.94 47929.10 2018-04-25 08:27:42.000 115 21239.80 277.23 42964.92 47929.08 2018-04-25 08:27:43.000 115 21239.84 277.20 42964.92 47929.08 2018-04-25 08:27:44.000 115 21239.87 277.19 42964.94 47929.10 2018-04-25 08:27:45.000 115 21239.88 277.18 42964.95 47929.11 2018-04-25 08:27:46.000 115 21239.90 277.21 42964.93 47929.12 2018-04-25 08:27:47.000 115 21239.94 277.19 42964.95 47929.12 2018-04-25 08:27:48.000 115 21239.94 277.19 42964.94 47929.16 2018-04-25 08:27:49.000 115 21239.93 277.17 42964.94 47929.12 2018-04-25 08:27:50.000 115 21239.91 277.19 42964.98 47929.17 2018-04-25 08:27:51.000 115 21239.94 277.17 42964.97 47929.16 2018-04-25 08:27:52.000 115 21239.92 277.14 42964.97 47929.17 2018-04-25 08:27:53.000 115 21239.92 277.10 42965.00 47929.20 2018-04-25 08:27:54.000 115 21239.95 277.10 42965.01 47929.23 2018-04-25 08:27:55.000 115 21239.97 277.15 42965.00 47929.26 2018-04-25 08:27:56.000 115 21239.96 277.19 42964.99 47929.22 2018-04-25 08:27:57.000 115 21239.96 277.19 42964.99 47929.25 2018-04-25 08:27:58.000 115 21239.96 277.22 42964.97 47929.21 2018-04-25 08:27:59.000 115 21239.92 277.26 42964.97 47929.20 2018-04-25 08:28:00.000 115 21239.89 277.30 42964.96 47929.17 2018-04-25 08:28:01.000 115 21239.88 277.32 42964.92 47929.17 2018-04-25 08:28:02.000 115 21239.91 277.33 42964.92 47929.16 2018-04-25 08:28:03.000 115 21239.90 277.39 42964.89 47929.13 2018-04-25 08:28:04.000 115 21239.92 277.43 42964.88 47929.09 2018-04-25 08:28:05.000 115 21239.90 277.43 42964.84 47929.09 2018-04-25 08:28:06.000 115 21239.87 277.47 42964.81 47929.05 2018-04-25 08:28:07.000 115 21239.88 277.49 42964.79 47929.04 2018-04-25 08:28:08.000 115 21239.86 277.48 42964.80 47929.02 2018-04-25 08:28:09.000 115 21239.84 277.45 42964.81 47928.98 2018-04-25 08:28:10.000 115 21239.84 277.34 42964.84 47928.97 2018-04-25 08:28:11.000 115 21239.85 277.20 42964.86 47928.99 2018-04-25 08:28:12.000 115 21239.87 277.07 42964.96 47929.09 2018-04-25 08:28:13.000 115 21239.88 276.97 42965.05 47929.14 2018-04-25 08:28:14.000 115 21239.91 276.88 42965.16 47929.26 2018-04-25 08:28:15.000 115 21239.89 276.82 42965.22 47929.31 2018-04-25 08:28:16.000 115 21239.90 276.73 42965.30 47929.37 2018-04-25 08:28:17.000 115 21239.88 276.68 42965.38 47929.44 2018-04-25 08:28:18.000 115 21239.91 276.63 42965.41 47929.50 2018-04-25 08:28:19.000 115 21239.92 276.59 42965.46 47929.56 2018-04-25 08:28:20.000 115 21239.91 276.57 42965.49 47929.59 2018-04-25 08:28:21.000 115 21239.95 276.54 42965.53 47929.68 2018-04-25 08:28:22.000 115 21239.95 276.52 42965.57 47929.70 2018-04-25 08:28:23.000 115 21239.94 276.49 42965.63 47929.70 2018-04-25 08:28:24.000 115 21239.97 276.50 42965.62 47929.76 2018-04-25 08:28:25.000 115 21239.99 276.53 42965.62 47929.76 2018-04-25 08:28:26.000 115 21240.00 276.53 42965.61 47929.77 2018-04-25 08:28:27.000 115 21239.96 276.55 42965.60 47929.79 2018-04-25 08:28:28.000 115 21239.96 276.54 42965.63 47929.80 2018-04-25 08:28:29.000 115 21239.98 276.53 42965.65 47929.77 2018-04-25 08:28:30.000 115 21240.01 276.53 42965.64 47929.79 2018-04-25 08:28:31.000 115 21240.00 276.54 42965.65 47929.81 2018-04-25 08:28:32.000 115 21240.01 276.55 42965.65 47929.80 2018-04-25 08:28:33.000 115 21240.01 276.55 42965.64 47929.83 2018-04-25 08:28:34.000 115 21240.01 276.56 42965.65 47929.84 2018-04-25 08:28:35.000 115 21240.02 276.56 42965.68 47929.82 2018-04-25 08:28:36.000 115 21240.02 276.56 42965.69 47929.82 2018-04-25 08:28:37.000 115 21240.01 276.57 42965.65 47929.84 2018-04-25 08:28:38.000 115 21240.02 276.56 42965.64 47929.85 2018-04-25 08:28:39.000 115 21240.04 276.56 42965.66 47929.84 2018-04-25 08:28:40.000 115 21240.06 276.57 42965.66 47929.86 2018-04-25 08:28:41.000 115 21240.09 276.56 42965.65 47929.84 2018-04-25 08:28:42.000 115 21240.12 276.57 42965.65 47929.87 2018-04-25 08:28:43.000 115 21240.16 276.56 42965.66 47929.88 2018-04-25 08:28:44.000 115 21240.16 276.57 42965.68 47929.86 2018-04-25 08:28:45.000 115 21240.12 276.64 42965.64 47929.89 2018-04-25 08:28:46.000 115 21240.09 276.71 42965.61 47929.87 2018-04-25 08:28:47.000 115 21240.07 276.84 42965.52 47929.80 2018-04-25 08:28:48.000 115 21240.10 276.95 42965.45 47929.75 2018-04-25 08:28:49.000 115 21240.07 276.98 42965.36 47929.67 2018-04-25 08:28:50.000 115 21240.00 276.99 42965.30 47929.60 2018-04-25 08:28:51.000 115 21239.99 276.99 42965.24 47929.54 2018-04-25 08:28:52.000 115 21239.98 277.01 42965.21 47929.43 2018-04-25 08:28:53.000 115 21239.93 277.00 42965.22 47929.45 2018-04-25 08:28:54.000 115 21239.88 276.99 42965.23 47929.38 2018-04-25 08:28:55.000 115 21239.82 276.92 42965.19 47929.38 2018-04-25 08:28:56.000 115 21239.83 276.88 42965.22 47929.35 2018-04-25 08:28:57.000 115 21239.83 276.86 42965.24 47929.35 2018-04-25 08:28:58.000 115 21239.83 276.87 42965.23 47929.37 2018-04-25 08:28:59.000 115 21239.82 276.86 42965.23 47929.37 2018-04-25 08:29:00.000 115 21239.78 276.88 42965.24 47929.38 2018-04-25 08:29:01.000 115 21239.77 276.88 42965.23 47929.36 2018-04-25 08:29:02.000 115 21239.76 276.88 42965.24 47929.35 2018-04-25 08:29:03.000 115 21239.74 276.88 42965.26 47929.33 2018-04-25 08:29:04.000 115 21239.73 276.86 42965.24 47929.34 2018-04-25 08:29:05.000 115 21239.73 276.90 42965.20 47929.30 2018-04-25 08:29:06.000 115 21239.72 276.91 42965.21 47929.29 2018-04-25 08:29:07.000 115 21239.70 276.95 42965.19 47929.28 2018-04-25 08:29:08.000 115 21239.62 276.97 42965.18 47929.26 2018-04-25 08:29:09.000 115 21239.60 276.98 42965.15 47929.24 2018-04-25 08:29:10.000 115 21239.61 276.99 42965.16 47929.20 2018-04-25 08:29:11.000 115 21239.60 276.98 42965.14 47929.20 2018-04-25 08:29:12.000 115 21239.55 276.98 42965.12 47929.18 2018-04-25 08:29:13.000 115 21239.51 277.00 42965.12 47929.17 2018-04-25 08:29:14.000 115 21239.48 277.05 42965.09 47929.17 2018-04-25 08:29:15.000 115 21239.45 277.09 42965.12 47929.11 2018-04-25 08:29:16.000 115 21239.44 277.09 42965.08 47929.08 2018-04-25 08:29:17.000 115 21239.44 277.13 42965.04 47929.06 2018-04-25 08:29:18.000 115 21239.38 277.18 42965.05 47929.02 2018-04-25 08:29:19.000 115 21239.35 277.21 42964.99 47929.02 2018-04-25 08:29:20.000 115 21239.36 277.22 42964.97 47928.95 2018-04-25 08:29:21.000 115 21239.32 277.21 42964.95 47928.93 2018-04-25 08:29:22.000 115 21239.33 277.18 42964.96 47928.93 2018-04-25 08:29:23.000 115 21239.36 277.14 42964.95 47928.94 2018-04-25 08:29:24.000 115 21239.38 277.12 42964.97 47928.94 2018-04-25 08:29:25.000 115 21239.42 277.08 42965.01 47928.97 2018-04-25 08:29:26.000 115 21239.40 277.05 42965.02 47928.97 2018-04-25 08:29:27.000 115 21239.45 277.05 42965.02 47929.05 2018-04-25 08:29:28.000 115 21239.48 277.00 42965.06 47929.05 2018-04-25 08:29:29.000 115 21239.52 276.93 42965.08 47929.08 2018-04-25 08:29:30.000 115 21239.55 276.89 42965.14 47929.14 2018-04-25 08:29:31.000 115 21239.52 276.89 42965.16 47929.21 2018-04-25 08:29:32.000 115 21239.55 276.84 42965.19 47929.23 2018-04-25 08:29:33.000 115 21239.59 276.83 42965.25 47929.27 2018-04-25 08:29:34.000 115 21239.62 276.82 42965.30 47929.29 2018-04-25 08:29:35.000 115 21239.62 276.83 42965.32 47929.33 2018-04-25 08:29:36.000 115 21239.66 276.82 42965.32 47929.34 2018-04-25 08:29:37.000 115 21239.68 276.83 42965.30 47929.38 2018-04-25 08:29:38.000 115 21239.66 276.81 42965.32 47929.36 2018-04-25 08:29:39.000 115 21239.65 276.82 42965.36 47929.40 2018-04-25 08:29:40.000 115 21239.68 276.81 42965.33 47929.38 2018-04-25 08:29:41.000 115 21239.69 276.79 42965.35 47929.39 2018-04-25 08:29:42.000 115 21239.71 276.80 42965.38 47929.41 2018-04-25 08:29:43.000 115 21239.73 276.77 42965.39 47929.43 2018-04-25 08:29:44.000 115 21239.73 276.71 42965.40 47929.43 2018-04-25 08:29:45.000 115 21239.70 276.69 42965.40 47929.44 2018-04-25 08:29:46.000 115 21239.72 276.68 42965.41 47929.44 2018-04-25 08:29:47.000 115 21239.73 276.67 42965.44 47929.45 2018-04-25 08:29:48.000 115 21239.71 276.66 42965.44 47929.45 2018-04-25 08:29:49.000 115 21239.73 276.65 42965.45 47929.47 2018-04-25 08:29:50.000 115 21239.74 276.65 42965.45 47929.47 2018-04-25 08:29:51.000 115 21239.74 276.65 42965.43 47929.45 2018-04-25 08:29:52.000 115 21239.74 276.67 42965.41 47929.49 2018-04-25 08:29:53.000 115 21239.78 276.72 42965.42 47929.50 2018-04-25 08:29:54.000 115 21239.82 276.75 42965.39 47929.46 2018-04-25 08:29:55.000 115 21239.85 276.77 42965.37 47929.47 2018-04-25 08:29:56.000 115 21239.87 276.76 42965.36 47929.50 2018-04-25 08:29:57.000 115 21239.87 276.77 42965.35 47929.47 2018-04-25 08:29:58.000 115 21239.88 276.77 42965.36 47929.44 2018-04-25 08:29:59.000 115 21239.89 276.76 42965.34 47929.46 2018-04-25 08:30:00.000 115 21239.87 276.76 42965.34 47929.45 2018-04-25 08:30:01.000 115 21239.85 276.77 42965.31 47929.45 2018-04-25 08:30:02.000 115 21239.87 276.78 42965.34 47929.44 2018-04-25 08:30:03.000 115 21239.86 276.80 42965.33 47929.43 2018-04-25 08:30:04.000 115 21239.85 276.80 42965.34 47929.44 2018-04-25 08:30:05.000 115 21239.88 276.79 42965.36 47929.43 2018-04-25 08:30:06.000 115 21239.89 276.77 42965.36 47929.46 2018-04-25 08:30:07.000 115 21239.92 276.78 42965.34 47929.45 2018-04-25 08:30:08.000 115 21239.87 276.81 42965.33 47929.43 2018-04-25 08:30:09.000 115 21239.86 276.83 42965.28 47929.45 2018-04-25 08:30:10.000 115 21239.83 276.83 42965.31 47929.41 2018-04-25 08:30:11.000 115 21239.81 276.80 42965.34 47929.40 2018-04-25 08:30:12.000 115 21239.79 276.80 42965.31 47929.36 2018-04-25 08:30:13.000 115 21239.77 276.77 42965.31 47929.38 2018-04-25 08:30:14.000 115 21239.75 276.79 42965.30 47929.36 2018-04-25 08:30:15.000 115 21239.74 276.82 42965.29 47929.35 2018-04-25 08:30:16.000 115 21239.76 276.83 42965.29 47929.35 2018-04-25 08:30:17.000 115 21239.74 276.82 42965.26 47929.30 2018-04-25 08:30:18.000 115 21239.71 276.84 42965.26 47929.32 2018-04-25 08:30:19.000 115 21239.69 276.81 42965.24 47929.27 2018-04-25 08:30:20.000 115 21239.68 276.80 42965.26 47929.25 2018-04-25 08:30:21.000 115 21239.66 276.76 42965.26 47929.25 2018-04-25 08:30:22.000 115 21239.63 276.77 42965.26 47929.25 2018-04-25 08:30:23.000 115 21239.61 276.75 42965.23 47929.27 2018-04-25 08:30:24.000 115 21239.60 276.77 42965.23 47929.23 2018-04-25 08:30:25.000 115 21239.56 276.78 42965.23 47929.25 2018-04-25 08:30:26.000 115 21239.54 276.82 42965.27 47929.24 2018-04-25 08:30:27.000 115 21239.53 276.84 42965.24 47929.19 2018-04-25 08:30:28.000 115 21239.54 276.86 42965.22 47929.20 2018-04-25 08:30:29.000 115 21239.51 276.86 42965.20 47929.19 2018-04-25 08:30:30.000 115 21239.51 276.88 42965.20 47929.16 2018-04-25 08:30:31.000 115 21239.55 276.91 42965.18 47929.14 2018-04-25 08:30:32.000 115 21239.58 276.93 42965.17 47929.15 2018-04-25 08:30:33.000 115 21239.52 276.92 42965.17 47929.16 2018-04-25 08:30:34.000 115 21239.53 276.94 42965.11 47929.15 2018-04-25 08:30:35.000 115 21239.51 276.97 42965.11 47929.13 2018-04-25 08:30:36.000 115 21239.49 276.97 42965.13 47929.15 2018-04-25 08:30:37.000 115 21239.51 276.96 42965.16 47929.10 2018-04-25 08:30:38.000 115 21239.51 276.91 42965.16 47929.12 2018-04-25 08:30:39.000 115 21239.47 276.86 42965.18 47929.15 2018-04-25 08:30:40.000 115 21239.44 276.84 42965.18 47929.15 2018-04-25 08:30:41.000 115 21239.51 276.86 42965.23 47929.17 2018-04-25 08:30:42.000 115 21239.50 276.87 42965.19 47929.19 2018-04-25 08:30:43.000 115 21239.48 276.89 42965.21 47929.20 2018-04-25 08:30:44.000 115 21239.48 276.94 42965.21 47929.20 2018-04-25 08:30:45.000 115 21239.48 276.95 42965.18 47929.17 2018-04-25 08:30:46.000 115 21239.47 277.00 42965.12 47929.10 2018-04-25 08:30:47.000 115 21239.42 277.02 42965.08 47929.09 2018-04-25 08:30:48.000 115 21239.34 277.00 42965.05 47929.04 2018-04-25 08:30:49.000 115 21239.30 276.98 42965.01 47928.98 2018-04-25 08:30:50.000 115 21239.24 277.05 42964.94 47928.94 2018-04-25 08:30:51.000 115 21239.16 277.13 42964.90 47928.88 2018-04-25 08:30:52.000 115 21239.14 277.14 42964.85 47928.82 2018-04-25 08:30:53.000 115 21239.15 277.13 42964.79 47928.78 2018-04-25 08:30:54.000 115 21239.12 277.14 42964.79 47928.70 2018-04-25 08:30:55.000 115 21239.10 277.13 42964.75 47928.69 2018-04-25 08:30:56.000 115 21239.12 277.10 42964.76 47928.64 2018-04-25 08:30:57.000 115 21239.12 277.07 42964.73 47928.63 2018-04-25 08:30:58.000 115 21239.12 277.09 42964.71 47928.66 2018-04-25 08:30:59.000 115 21239.09 277.11 42964.73 47928.63 2018-04-25 08:31:00.000 115 21239.10 277.08 42964.76 47928.60 2018-04-25 08:31:01.000 115 21239.13 277.04 42964.79 47928.64 2018-04-25 08:31:02.000 115 21239.15 277.01 42964.79 47928.64 2018-04-25 08:31:03.000 115 21239.13 276.93 42964.84 47928.68 2018-04-25 08:31:04.000 115 21239.14 276.93 42964.87 47928.73 2018-04-25 08:31:05.000 115 21239.15 276.89 42964.93 47928.79 2018-04-25 08:31:06.000 115 21239.15 276.92 42964.96 47928.83 2018-04-25 08:31:07.000 115 21239.16 277.00 42964.94 47928.86 2018-04-25 08:31:08.000 115 21239.13 277.07 42964.93 47928.86 2018-04-25 08:31:09.000 115 21239.09 277.09 42964.91 47928.82 2018-04-25 08:31:10.000 115 21239.12 277.12 42964.90 47928.81 2018-04-25 08:31:11.000 115 21239.19 277.09 42964.92 47928.82 2018-04-25 08:31:12.000 115 21239.16 277.07 42964.94 47928.79 2018-04-25 08:31:13.000 115 21239.16 277.07 42964.93 47928.81 2018-04-25 08:31:14.000 115 21239.15 277.08 42964.93 47928.84 2018-04-25 08:31:15.000 115 21239.13 277.06 42964.95 47928.80 2018-04-25 08:31:16.000 115 21239.10 277.08 42964.97 47928.78 2018-04-25 08:31:17.000 115 21239.12 277.09 42964.96 47928.81 2018-04-25 08:31:18.000 115 21239.13 277.06 42964.98 47928.83 2018-04-25 08:31:19.000 115 21239.13 277.03 42965.04 47928.79 2018-04-25 08:31:20.000 115 21239.11 277.02 42965.06 47928.85 2018-04-25 08:31:21.000 115 21239.16 277.00 42965.05 47928.84 2018-04-25 08:31:22.000 115 21239.17 276.97 42965.05 47928.88 2018-04-25 08:31:23.000 115 21239.19 276.97 42965.07 47928.91 2018-04-25 08:31:24.000 115 21239.21 276.97 42965.09 47928.94 2018-04-25 08:31:25.000 115 21239.20 276.97 42965.11 47929.00 2018-04-25 08:31:26.000 115 21239.25 276.96 42965.10 47928.96 2018-04-25 08:31:27.000 115 21239.25 276.95 42965.10 47929.02 2018-04-25 08:31:28.000 115 21239.29 276.94 42965.10 47929.00 2018-04-25 08:31:29.000 115 21239.33 276.93 42965.10 47929.03 2018-04-25 08:31:30.000 115 21239.36 276.92 42965.11 47929.04 2018-04-25 08:31:31.000 115 21239.40 276.86 42965.13 47929.08 2018-04-25 08:31:32.000 115 21239.44 276.82 42965.13 47929.12 2018-04-25 08:31:33.000 115 21239.45 276.78 42965.17 47929.14 2018-04-25 08:31:34.000 115 21239.51 276.75 42965.21 47929.18 2018-04-25 08:31:35.000 115 21239.53 276.73 42965.22 47929.21 2018-04-25 08:31:36.000 115 21239.56 276.70 42965.23 47929.24 2018-04-25 08:31:37.000 115 21239.55 276.68 42965.30 47929.32 2018-04-25 08:31:38.000 115 21239.55 276.65 42965.33 47929.31 2018-04-25 08:31:39.000 115 21239.58 276.62 42965.36 47929.37 2018-04-25 08:31:40.000 115 21239.63 276.58 42965.40 47929.41 2018-04-25 08:31:41.000 115 21239.65 276.58 42965.42 47929.43 2018-04-25 08:31:42.000 115 21239.67 276.56 42965.40 47929.48 2018-04-25 08:31:43.000 115 21239.65 276.52 42965.44 47929.49 2018-04-25 08:31:44.000 115 21239.68 276.47 42965.49 47929.53 2018-04-25 08:31:45.000 115 21239.67 276.47 42965.53 47929.53 2018-04-25 08:31:46.000 115 21239.64 276.46 42965.53 47929.57 2018-04-25 08:31:47.000 115 21239.63 276.48 42965.51 47929.53 2018-04-25 08:31:48.000 115 21239.61 276.48 42965.47 47929.54 2018-04-25 08:31:49.000 115 21239.61 276.49 42965.48 47929.49 2018-04-25 08:31:50.000 115 21239.58 276.46 42965.44 47929.49 2018-04-25 08:31:51.000 115 21239.60 276.45 42965.42 47929.47 2018-04-25 08:31:52.000 115 21239.56 276.45 42965.40 47929.48 2018-04-25 08:31:53.000 115 21239.54 276.45 42965.39 47929.43 2018-04-25 08:31:54.000 115 21239.58 276.46 42965.41 47929.43 2018-04-25 08:31:55.000 115 21239.57 276.47 42965.38 47929.43 2018-04-25 08:31:56.000 115 21239.58 276.53 42965.38 47929.40 2018-04-25 08:31:57.000 115 21239.58 276.56 42965.35 47929.41 2018-04-25 08:31:58.000 115 21239.56 276.58 42965.32 47929.37 2018-04-25 08:31:59.000 115 21239.55 276.58 42965.32 47929.35 2018-04-25 08:32:00.000 115 21239.51 276.61 42965.31 47929.31 2018-04-25 08:32:01.000 115 21239.52 276.62 42965.27 47929.30 2018-04-25 08:32:02.000 115 21239.49 276.61 42965.26 47929.27 2018-04-25 08:32:03.000 115 21239.49 276.58 42965.28 47929.23 2018-04-25 08:32:04.000 115 21239.49 276.59 42965.27 47929.25 2018-04-25 08:32:05.000 115 21239.48 276.55 42965.25 47929.24 2018-04-25 08:32:06.000 115 21239.47 276.52 42965.26 47929.25 2018-04-25 08:32:07.000 115 21239.47 276.51 42965.26 47929.24 2018-04-25 08:32:08.000 115 21239.48 276.50 42965.30 47929.26 2018-04-25 08:32:09.000 115 21239.48 276.52 42965.26 47929.27 2018-04-25 08:32:10.000 115 21239.49 276.50 42965.26 47929.25 2018-04-25 08:32:11.000 115 21239.49 276.51 42965.27 47929.25 2018-04-25 08:32:12.000 115 21239.47 276.53 42965.28 47929.25 2018-04-25 08:32:13.000 115 21239.46 276.52 42965.28 47929.24 2018-04-25 08:32:14.000 115 21239.46 276.52 42965.29 47929.22 2018-04-25 08:32:15.000 115 21239.45 276.53 42965.24 47929.25 2018-04-25 08:32:16.000 115 21239.43 276.54 42965.25 47929.23 2018-04-25 08:32:17.000 115 21239.44 276.55 42965.26 47929.24 2018-04-25 08:32:18.000 115 21239.47 276.57 42965.26 47929.21 2018-04-25 08:32:19.000 115 21239.46 276.60 42965.27 47929.21 2018-04-25 08:32:20.000 115 21239.40 276.62 42965.27 47929.21 2018-04-25 08:32:21.000 115 21239.42 276.62 42965.24 47929.21 2018-04-25 08:32:22.000 115 21239.44 276.61 42965.22 47929.18 2018-04-25 08:32:23.000 115 21239.48 276.62 42965.20 47929.22 2018-04-25 08:32:24.000 115 21239.48 276.63 42965.20 47929.21 2018-04-25 08:32:25.000 115 21239.48 276.63 42965.25 47929.22 2018-04-25 08:32:26.000 115 21239.52 276.60 42965.25 47929.24 2018-04-25 08:32:27.000 115 21239.48 276.63 42965.28 47929.23 2018-04-25 08:32:28.000 115 21239.49 276.64 42965.26 47929.26 2018-04-25 08:32:29.000 115 21239.48 276.63 42965.27 47929.24 2018-04-25 08:32:30.000 115 21239.48 276.62 42965.26 47929.25 2018-04-25 08:32:31.000 115 21239.52 276.62 42965.27 47929.24 2018-04-25 08:32:32.000 115 21239.55 276.60 42965.28 47929.28 2018-04-25 08:32:33.000 115 21239.59 276.60 42965.29 47929.30 2018-04-25 08:32:34.000 115 21239.63 276.60 42965.31 47929.35 2018-04-25 08:32:35.000 115 21239.65 276.60 42965.31 47929.35 2018-04-25 08:32:36.000 115 21239.67 276.60 42965.29 47929.39 2018-04-25 08:32:37.000 115 21239.69 276.61 42965.32 47929.37 2018-04-25 08:32:38.000 115 21239.69 276.64 42965.31 47929.41 2018-04-25 08:32:39.000 115 21239.67 276.67 42965.32 47929.40 2018-04-25 08:32:40.000 115 21239.65 276.70 42965.31 47929.39 2018-04-25 08:32:41.000 115 21239.66 276.72 42965.31 47929.38 2018-04-25 08:32:42.000 115 21239.68 276.76 42965.29 47929.36 2018-04-25 08:32:43.000 115 21239.66 276.77 42965.28 47929.34 2018-04-25 08:32:44.000 115 21239.63 276.74 42965.29 47929.35 2018-04-25 08:32:45.000 115 21239.62 276.72 42965.26 47929.33 2018-04-25 08:32:46.000 115 21239.61 276.71 42965.26 47929.29 2018-04-25 08:32:47.000 115 21239.58 276.70 42965.27 47929.33 2018-04-25 08:32:48.000 115 21239.52 276.69 42965.28 47929.28 2018-04-25 08:32:49.000 115 21239.52 276.67 42965.28 47929.30 2018-04-25 08:32:50.000 115 21239.53 276.65 42965.29 47929.26 2018-04-25 08:32:51.000 115 21239.51 276.63 42965.27 47929.28 2018-04-25 08:32:52.000 115 21239.51 276.59 42965.30 47929.29 2018-04-25 08:32:53.000 115 21239.52 276.54 42965.33 47929.28 2018-04-25 08:32:54.000 115 21239.54 276.44 42965.34 47929.31 2018-04-25 08:32:55.000 115 21239.55 276.40 42965.37 47929.37 2018-04-25 08:32:56.000 115 21239.58 276.39 42965.39 47929.35 2018-04-25 08:32:57.000 115 21239.58 276.38 42965.39 47929.38 2018-04-25 08:32:58.000 115 21239.56 276.45 42965.38 47929.42 2018-04-25 08:32:59.000 115 21239.56 276.47 42965.34 47929.38 2018-04-25 08:33:00.000 115 21239.55 276.46 42965.35 47929.39 2018-04-25 08:33:01.000 115 21239.51 276.49 42965.31 47929.34 2018-04-25 08:33:02.000 115 21239.54 276.50 42965.29 47929.32 2018-04-25 08:33:03.000 115 21239.53 276.49 42965.27 47929.29 2018-04-25 08:33:04.000 115 21239.54 276.50 42965.26 47929.27 2018-04-25 08:33:05.000 115 21239.56 276.52 42965.25 47929.27 2018-04-25 08:33:06.000 115 21239.54 276.55 42965.24 47929.24 2018-04-25 08:33:07.000 115 21239.54 276.57 42965.22 47929.24 2018-04-25 08:33:08.000 115 21239.54 276.58 42965.21 47929.22 2018-04-25 08:33:09.000 115 21239.57 276.58 42965.20 47929.23 2018-04-25 08:33:10.000 115 21239.58 276.60 42965.21 47929.22 2018-04-25 08:33:11.000 115 21239.57 276.61 42965.18 47929.23 2018-04-25 08:33:12.000 115 21239.53 276.60 42965.20 47929.23 2018-04-25 08:33:13.000 115 21239.55 276.60 42965.23 47929.23 2018-04-25 08:33:14.000 115 21239.55 276.60 42965.21 47929.23 2018-04-25 08:33:15.000 115 21239.55 276.62 42965.23 47929.23 2018-04-25 08:33:16.000 115 21239.59 276.60 42965.22 47929.24 2018-04-25 08:33:17.000 115 21239.59 276.53 42965.19 47929.24 2018-04-25 08:33:18.000 115 21239.57 276.50 42965.21 47929.25 2018-04-25 08:33:19.000 115 21239.60 276.53 42965.24 47929.25 2018-04-25 08:33:20.000 115 21239.60 276.54 42965.17 47929.26 2018-04-25 08:33:21.000 115 21239.62 276.53 42965.20 47929.25 2018-04-25 08:33:22.000 115 21239.63 276.51 42965.22 47929.26 2018-04-25 08:33:23.000 115 21239.60 276.52 42965.22 47929.23 2018-04-25 08:33:24.000 115 21239.59 276.56 42965.20 47929.23 2018-04-25 08:33:25.000 115 21239.56 276.61 42965.13 47929.21 2018-04-25 08:33:26.000 115 21239.52 276.61 42965.09 47929.16 2018-04-25 08:33:27.000 115 21239.50 276.61 42965.07 47929.13 2018-04-25 08:33:28.000 115 21239.49 276.59 42965.08 47929.10 2018-04-25 08:33:29.000 115 21239.48 276.58 42965.08 47929.11 2018-04-25 08:33:30.000 115 21239.51 276.56 42965.07 47929.08 2018-04-25 08:33:31.000 115 21239.48 276.54 42965.06 47929.09 2018-04-25 08:33:32.000 115 21239.46 276.52 42965.04 47929.08 2018-04-25 08:33:33.000 115 21239.42 276.49 42965.05 47929.06 2018-04-25 08:33:34.000 115 21239.44 276.44 42965.10 47929.08 2018-04-25 08:33:35.000 115 21239.38 276.43 42965.09 47929.07 2018-04-25 08:33:36.000 115 21239.37 276.46 42965.06 47929.04 2018-04-25 08:33:37.000 115 21239.35 276.45 42965.08 47929.03 2018-04-25 08:33:38.000 115 21239.31 276.46 42965.04 47929.02 2018-04-25 08:33:39.000 115 21239.27 276.43 42965.05 47929.01 2018-04-25 08:33:40.000 115 21239.23 276.38 42965.05 47928.96 2018-04-25 08:33:41.000 115 21239.24 276.34 42965.06 47928.96 2018-04-25 08:33:42.000 115 21239.25 276.34 42965.08 47928.98 2018-04-25 08:33:43.000 115 21239.25 276.33 42965.08 47928.98 2018-04-25 08:33:44.000 115 21239.26 276.33 42965.09 47928.95 2018-04-25 08:33:45.000 115 21239.25 276.33 42965.07 47928.97 2018-04-25 08:33:46.000 115 21239.25 276.34 42965.06 47928.98 2018-04-25 08:33:47.000 115 21239.26 276.29 42965.10 47929.00 2018-04-25 08:33:48.000 115 21239.23 276.24 42965.14 47928.98 2018-04-25 08:33:49.000 115 21239.20 276.23 42965.13 47929.00 2018-04-25 08:33:50.000 115 21239.21 276.23 42965.17 47929.03 2018-04-25 08:33:51.000 115 21239.22 276.22 42965.16 47929.04 2018-04-25 08:33:52.000 115 21239.19 276.22 42965.19 47929.04 2018-04-25 08:33:53.000 115 21239.17 276.24 42965.21 47929.07 2018-04-25 08:33:54.000 115 21239.17 276.27 42965.22 47929.05 2018-04-25 08:33:55.000 115 21239.16 276.32 42965.18 47929.05 2018-04-25 08:33:56.000 115 21239.09 276.42 42965.12 47929.00 2018-04-25 08:33:57.000 115 21239.05 276.45 42965.08 47928.97 2018-04-25 08:33:58.000 115 21239.04 276.48 42965.05 47928.92 2018-04-25 08:33:59.000 115 21239.01 276.51 42965.05 47928.86 2018-04-25 08:34:00.000 115 21239.01 276.51 42965.04 47928.85 2018-04-25 08:34:01.000 115 21239.04 276.54 42965.01 47928.83 2018-04-25 08:34:02.000 115 21239.03 276.57 42965.00 47928.83 2018-04-25 08:34:03.000 115 21239.00 276.61 42965.01 47928.79 2018-04-25 08:34:04.000 115 21238.99 276.66 42965.01 47928.80 2018-04-25 08:34:05.000 115 21238.97 276.68 42964.99 47928.77 2018-04-25 08:34:06.000 115 21238.97 276.70 42964.97 47928.76 2018-04-25 08:34:07.000 115 21238.95 276.71 42964.95 47928.74 2018-04-25 08:34:08.000 115 21238.91 276.73 42964.92 47928.73 2018-04-25 08:34:09.000 115 21238.92 276.78 42964.88 47928.74 2018-04-25 08:34:10.000 115 21238.93 276.81 42964.88 47928.70 2018-04-25 08:34:11.000 115 21238.90 276.88 42964.82 47928.68 2018-04-25 08:34:12.000 115 21238.92 276.92 42964.79 47928.63 2018-04-25 08:34:13.000 115 21238.99 276.93 42964.76 47928.61 2018-04-25 08:34:14.000 115 21239.06 276.87 42964.72 47928.61 2018-04-25 08:34:15.000 115 21239.11 276.82 42964.75 47928.63 2018-04-25 08:34:16.000 115 21239.13 276.81 42964.77 47928.65 2018-04-25 08:34:17.000 115 21239.14 276.83 42964.78 47928.67 2018-04-25 08:34:18.000 115 21239.16 276.80 42964.79 47928.66 2018-04-25 08:34:19.000 115 21239.16 276.80 42964.80 47928.72 2018-04-25 08:34:20.000 115 21239.20 276.78 42964.79 47928.71 2018-04-25 08:34:21.000 115 21239.21 276.72 42964.81 47928.73 2018-04-25 08:34:22.000 115 21239.18 276.68 42964.85 47928.71 2018-04-25 08:34:23.000 115 21239.21 276.63 42964.86 47928.74 2018-04-25 08:34:24.000 115 21239.24 276.57 42964.89 47928.78 2018-04-25 08:34:25.000 115 21239.26 276.53 42964.93 47928.83 2018-04-25 08:34:26.000 115 21239.27 276.54 42964.94 47928.85 2018-04-25 08:34:27.000 115 21239.28 276.55 42964.96 47928.89 2018-04-25 08:34:28.000 115 21239.25 276.53 42964.99 47928.94 2018-04-25 08:34:29.000 115 21239.24 276.50 42964.99 47928.92 2018-04-25 08:34:30.000 115 21239.24 276.49 42965.00 47928.93 2018-04-25 08:34:31.000 115 21239.22 276.52 42965.01 47928.91 2018-04-25 08:34:32.000 115 21239.21 276.54 42965.00 47928.91 2018-04-25 08:34:33.000 115 21239.21 276.54 42964.98 47928.89 2018-04-25 08:34:34.000 115 21239.18 276.53 42965.00 47928.88 2018-04-25 08:34:35.000 115 21239.18 276.49 42965.01 47928.85 2018-04-25 08:34:36.000 115 21239.17 276.49 42964.99 47928.88 2018-04-25 08:34:37.000 115 21239.18 276.48 42965.02 47928.87 2018-04-25 08:34:38.000 115 21239.19 276.49 42964.99 47928.90 2018-04-25 08:34:39.000 115 21239.19 276.47 42964.99 47928.91 2018-04-25 08:34:40.000 115 21239.22 276.49 42964.96 47928.92 2018-04-25 08:34:41.000 115 21239.25 276.50 42964.98 47928.90 2018-04-25 08:34:42.000 115 21239.26 276.49 42965.01 47928.93 2018-04-25 08:34:43.000 115 21239.28 276.49 42965.01 47928.91 2018-04-25 08:34:44.000 115 21239.35 276.52 42965.00 47928.91 2018-04-25 08:34:45.000 115 21239.34 276.54 42964.96 47928.93 2018-04-25 08:34:46.000 115 21239.32 276.56 42964.94 47928.92 2018-04-25 08:34:47.000 115 21239.27 276.57 42964.92 47928.90 2018-04-25 08:34:48.000 115 21239.31 276.55 42964.95 47928.88 2018-04-25 08:34:49.000 115 21239.29 276.56 42964.91 47928.88 2018-04-25 08:34:50.000 115 21239.30 276.54 42964.92 47928.89 2018-04-25 08:34:51.000 115 21239.30 276.56 42964.96 47928.88 2018-04-25 08:34:52.000 115 21239.33 276.57 42964.96 47928.88 2018-04-25 08:34:53.000 115 21239.29 276.58 42964.92 47928.90 2018-04-25 08:34:54.000 115 21239.28 276.58 42964.93 47928.87 2018-04-25 08:34:55.000 115 21239.32 276.56 42964.94 47928.87 2018-04-25 08:34:56.000 115 21239.31 276.55 42964.95 47928.88 2018-04-25 08:34:57.000 115 21239.32 276.56 42964.96 47928.88 2018-04-25 08:34:58.000 115 21239.32 276.54 42965.00 47928.93 2018-04-25 08:34:59.000 115 21239.34 276.53 42965.02 47928.95 2018-04-25 08:35:00.000 115 21239.39 276.50 42965.03 47928.95 2018-04-25 08:35:01.000 115 21239.40 276.48 42965.08 47929.01 2018-04-25 08:35:02.000 115 21239.45 276.43 42965.12 47929.05 2018-04-25 08:35:03.000 115 21239.43 276.44 42965.17 47929.11 2018-04-25 08:35:04.000 115 21239.46 276.42 42965.22 47929.16 2018-04-25 08:35:05.000 115 21239.50 276.43 42965.22 47929.23 2018-04-25 08:35:06.000 115 21239.56 276.44 42965.25 47929.26 2018-04-25 08:35:07.000 115 21239.57 276.47 42965.23 47929.27 2018-04-25 08:35:08.000 115 21239.60 276.45 42965.27 47929.28 2018-04-25 08:35:09.000 115 21239.63 276.47 42965.27 47929.34 2018-04-25 08:35:10.000 115 21239.67 276.54 42965.29 47929.35 2018-04-25 08:35:11.000 115 21239.70 276.54 42965.29 47929.35 2018-04-25 08:35:12.000 115 21239.69 276.55 42965.26 47929.37 2018-04-25 08:35:13.000 115 21239.68 276.59 42965.26 47929.37 2018-04-25 08:35:14.000 115 21239.69 276.62 42965.25 47929.35 2018-04-25 08:35:15.000 115 21239.67 276.62 42965.19 47929.33 2018-04-25 08:35:16.000 115 21239.62 276.64 42965.20 47929.33 2018-04-25 08:35:17.000 115 21239.59 276.62 42965.21 47929.29 2018-04-25 08:35:18.000 115 21239.54 276.63 42965.19 47929.28 2018-04-25 08:35:19.000 115 21239.52 276.66 42965.16 47929.25 2018-04-25 08:35:20.000 115 21239.46 276.68 42965.11 47929.18 2018-04-25 08:35:21.000 115 21239.42 276.71 42965.08 47929.14 2018-04-25 08:35:22.000 115 21239.43 276.73 42965.03 47929.08 2018-04-25 08:35:23.000 115 21239.42 276.72 42964.98 47929.04 2018-04-25 08:35:24.000 115 21239.42 276.70 42964.97 47929.01 2018-04-25 08:35:25.000 115 21239.42 276.66 42964.99 47929.02 2018-04-25 08:35:26.000 115 21239.44 276.66 42964.97 47928.99 2018-04-25 08:35:27.000 115 21239.46 276.63 42965.00 47929.01 2018-04-25 08:35:28.000 115 21239.47 276.62 42964.99 47929.04 2018-04-25 08:35:29.000 115 21239.45 276.63 42965.02 47929.03 2018-04-25 08:35:30.000 115 21239.44 276.62 42965.00 47929.03 2018-04-25 08:35:31.000 115 21239.42 276.59 42965.03 47929.03 2018-04-25 08:35:32.000 115 21239.40 276.61 42965.01 47929.04 2018-04-25 08:35:33.000 115 21239.41 276.64 42965.01 47929.06 2018-04-25 08:35:34.000 115 21239.46 276.61 42965.00 47929.02 2018-04-25 08:35:35.000 115 21239.45 276.58 42964.99 47929.05 2018-04-25 08:35:36.000 115 21239.41 276.61 42964.97 47929.01 2018-04-25 08:35:37.000 115 21239.40 276.61 42964.97 47928.99 2018-04-25 08:35:38.000 115 21239.37 276.59 42964.99 47929.01 2018-04-25 08:35:39.000 115 21239.40 276.57 42965.00 47928.98 2018-04-25 08:35:40.000 115 21239.37 276.54 42965.02 47929.00 2018-04-25 08:35:41.000 115 21239.35 276.59 42965.02 47928.99 2018-04-25 08:35:42.000 115 21239.35 276.62 42964.98 47928.98 2018-04-25 08:35:43.000 115 21239.34 276.63 42964.96 47928.95 2018-04-25 08:35:44.000 115 21239.40 276.65 42964.92 47928.94 2018-04-25 08:35:45.000 115 21239.38 276.63 42964.91 47928.91 2018-04-25 08:35:46.000 115 21239.40 276.64 42964.89 47928.91 2018-04-25 08:35:47.000 115 21239.40 276.63 42964.87 47928.87 2018-04-25 08:35:48.000 115 21239.38 276.57 42964.85 47928.88 2018-04-25 08:35:49.000 115 21239.36 276.52 42964.87 47928.85 2018-04-25 08:35:50.000 115 21239.35 276.46 42964.86 47928.86 2018-04-25 08:35:51.000 115 21239.37 276.45 42964.88 47928.84 2018-04-25 08:35:52.000 115 21239.34 276.43 42964.90 47928.88 2018-04-25 08:35:53.000 115 21239.33 276.38 42964.88 47928.89 2018-04-25 08:35:54.000 115 21239.30 276.40 42964.84 47928.85 2018-04-25 08:35:55.000 115 21239.28 276.40 42964.83 47928.84 2018-04-25 08:35:56.000 115 21239.26 276.38 42964.85 47928.81 2018-04-25 08:35:57.000 115 21239.26 276.37 42964.87 47928.84 2018-04-25 08:35:58.000 115 21239.27 276.38 42964.87 47928.80 2018-04-25 08:35:59.000 115 21239.30 276.36 42964.85 47928.82 2018-04-25 08:36:00.000 115 21239.29 276.37 42964.82 47928.80 2018-04-25 08:36:01.000 115 21239.28 276.35 42964.80 47928.79 2018-04-25 08:36:02.000 115 21239.24 276.34 42964.83 47928.77 2018-04-25 08:36:03.000 115 21239.22 276.33 42964.82 47928.75 2018-04-25 08:36:04.000 115 21239.18 276.34 42964.84 47928.77 2018-04-25 08:36:05.000 115 21239.17 276.31 42964.88 47928.76 2018-04-25 08:36:06.000 115 21239.15 276.27 42964.87 47928.75 2018-04-25 08:36:07.000 115 21239.12 276.25 42964.89 47928.76 2018-04-25 08:36:08.000 115 21239.10 276.25 42964.87 47928.73 2018-04-25 08:36:09.000 115 21239.12 276.22 42964.88 47928.76 2018-04-25 08:36:10.000 115 21239.10 276.21 42964.89 47928.74 2018-04-25 08:36:11.000 115 21239.11 276.22 42964.91 47928.74 2018-04-25 08:36:12.000 115 21239.11 276.22 42964.92 47928.74 2018-04-25 08:36:13.000 115 21239.13 276.22 42964.91 47928.76 2018-04-25 08:36:14.000 115 21239.13 276.21 42964.94 47928.74 2018-04-25 08:36:15.000 115 21239.11 276.21 42964.93 47928.75 2018-04-25 08:36:16.000 115 21239.10 276.20 42964.93 47928.76 2018-04-25 08:36:17.000 115 21239.09 276.21 42964.94 47928.76 2018-04-25 08:36:18.000 115 21239.12 276.20 42964.94 47928.77 2018-04-25 08:36:19.000 115 21239.12 276.18 42964.94 47928.80 2018-04-25 08:36:20.000 115 21239.13 276.16 42964.96 47928.80 2018-04-25 08:36:21.000 115 21239.13 276.17 42964.96 47928.82 2018-04-25 08:36:22.000 115 21239.17 276.18 42964.98 47928.81 2018-04-25 08:36:23.000 115 21239.16 276.20 42964.99 47928.82 2018-04-25 08:36:24.000 115 21239.16 276.21 42964.97 47928.87 2018-04-25 08:36:25.000 115 21239.17 276.18 42964.99 47928.84 2018-04-25 08:36:26.000 115 21239.19 276.20 42964.98 47928.86 2018-04-25 08:36:27.000 115 21239.20 276.19 42965.02 47928.87 2018-04-25 08:36:28.000 115 21239.19 276.21 42965.01 47928.85 2018-04-25 08:36:29.000 115 21239.18 276.20 42964.98 47928.87 2018-04-25 08:36:30.000 115 21239.16 276.20 42965.01 47928.85 2018-04-25 08:36:31.000 115 21239.17 276.20 42965.01 47928.88 2018-04-25 08:36:32.000 115 21239.20 276.18 42965.01 47928.87 2018-04-25 08:36:33.000 115 21239.21 276.19 42965.00 47928.90 2018-04-25 08:36:34.000 115 21239.24 276.20 42965.00 47928.87 2018-04-25 08:36:35.000 115 21239.28 276.19 42964.99 47928.89 2018-04-25 08:36:36.000 115 21239.26 276.20 42965.00 47928.86 2018-04-25 08:36:37.000 115 21239.25 276.21 42964.98 47928.89 2018-04-25 08:36:38.000 115 21239.25 276.20 42964.95 47928.91 2018-04-25 08:36:39.000 115 21239.25 276.18 42964.97 47928.91 2018-04-25 08:36:40.000 115 21239.27 276.21 42964.95 47928.90 2018-04-25 08:36:41.000 115 21239.28 276.19 42964.98 47928.91 2018-04-25 08:36:42.000 115 21239.28 276.21 42964.98 47928.88 2018-04-25 08:36:43.000 115 21239.28 276.23 42964.95 47928.88 2018-04-25 08:36:44.000 115 21239.28 276.28 42964.93 47928.87 2018-04-25 08:36:45.000 115 21239.28 276.28 42964.91 47928.84 2018-04-25 08:36:46.000 115 21239.27 276.27 42964.88 47928.83 2018-04-25 08:36:47.000 115 21239.28 276.25 42964.88 47928.81 2018-04-25 08:36:48.000 115 21239.33 276.21 42964.91 47928.82 2018-04-25 08:36:49.000 115 21239.33 276.22 42964.90 47928.83 2018-04-25 08:36:50.000 115 21239.34 276.20 42964.87 47928.83 2018-04-25 08:36:51.000 115 21239.32 276.21 42964.84 47928.84 2018-04-25 08:36:52.000 115 21239.33 276.20 42964.89 47928.84 2018-04-25 08:36:53.000 115 21239.34 276.18 42964.89 47928.87 2018-04-25 08:36:54.000 115 21239.34 276.18 42964.89 47928.85 2018-04-25 08:36:55.000 115 21239.36 276.17 42964.91 47928.88 2018-04-25 08:36:56.000 115 21239.42 276.16 42964.94 47928.90 2018-04-25 08:36:57.000 115 21239.44 276.16 42964.94 47928.93 2018-04-25 08:36:58.000 115 21239.46 276.19 42964.93 47928.91 2018-04-25 08:36:59.000 115 21239.43 276.19 42964.89 47928.92 2018-04-25 08:37:00.000 115 21239.45 276.17 42964.90 47928.89 2018-04-25 08:37:01.000 115 21239.45 276.17 42964.90 47928.90 2018-04-25 08:37:02.000 115 21239.48 276.16 42964.90 47928.89 2018-04-25 08:37:03.000 115 21239.51 276.14 42964.91 47928.90 2018-04-25 08:37:04.000 115 21239.49 276.13 42964.88 47928.90 2018-04-25 08:37:05.000 115 21239.49 276.11 42964.89 47928.90 2018-04-25 08:37:06.000 115 21239.52 276.14 42964.93 47928.95 2018-04-25 08:37:07.000 115 21239.54 276.15 42964.92 47928.95 2018-04-25 08:37:08.000 115 21239.55 276.18 42964.89 47928.97 2018-04-25 08:37:09.000 115 21239.59 276.19 42964.88 47928.96 2018-04-25 08:37:10.000 115 21239.60 276.16 42964.91 47928.96 2018-04-25 08:37:11.000 115 21239.60 276.11 42964.93 47928.97 2018-04-25 08:37:12.000 115 21239.59 276.11 42964.92 47928.98 2018-04-25 08:37:13.000 115 21239.58 276.10 42964.96 47928.96 2018-04-25 08:37:14.000 115 21239.56 276.08 42964.98 47928.99 2018-04-25 08:37:15.000 115 21239.56 276.06 42964.99 47929.01 2018-04-25 08:37:16.000 115 21239.53 276.05 42964.99 47929.01 2018-04-25 08:37:17.000 115 21239.47 276.08 42965.05 47929.02 2018-04-25 08:37:18.000 115 21239.47 276.10 42965.06 47929.04 2018-04-25 08:37:19.000 115 21239.45 276.10 42965.04 47929.01 2018-04-25 08:37:20.000 115 21239.41 276.11 42965.05 47929.00 2018-04-25 08:37:21.000 115 21239.40 276.12 42965.04 47929.01 2018-04-25 08:37:22.000 115 21239.39 276.11 42965.07 47929.01 2018-04-25 08:37:23.000 115 21239.40 276.12 42965.05 47929.04 2018-04-25 08:37:24.000 115 21239.40 276.09 42965.06 47928.98 2018-04-25 08:37:25.000 115 21239.37 276.08 42965.04 47929.01 2018-04-25 08:37:26.000 115 21239.37 276.06 42965.07 47929.01 2018-04-25 08:37:27.000 115 21239.38 276.06 42965.09 47929.02 2018-04-25 08:37:28.000 115 21239.36 276.05 42965.08 47929.02 2018-04-25 08:37:29.000 115 21239.33 276.03 42965.12 47929.03 2018-04-25 08:37:30.000 115 21239.26 275.99 42965.16 47929.01 2018-04-25 08:37:31.000 115 21239.29 275.99 42965.13 47929.03 2018-04-25 08:37:32.000 115 21239.28 275.98 42965.12 47929.01 2018-04-25 08:37:33.000 115 21239.27 275.95 42965.15 47929.03 2018-04-25 08:37:34.000 115 21239.26 275.94 42965.17 47929.02 2018-04-25 08:37:35.000 115 21239.26 275.90 42965.18 47929.01 2018-04-25 08:37:36.000 115 21239.24 275.89 42965.19 47929.05 2018-04-25 08:37:37.000 115 21239.26 275.91 42965.20 47929.06 2018-04-25 08:37:38.000 115 21239.28 275.95 42965.20 47929.07 2018-04-25 08:37:39.000 115 21239.29 275.97 42965.22 47929.08 2018-04-25 08:37:40.000 115 21239.30 275.97 42965.21 47929.11 2018-04-25 08:37:41.000 115 21239.32 276.01 42965.17 47929.09 2018-04-25 08:37:42.000 115 21239.30 276.02 42965.16 47929.04 2018-04-25 08:37:43.000 115 21239.27 276.02 42965.18 47929.07 2018-04-25 08:37:44.000 115 21239.26 276.03 42965.16 47929.06 2018-04-25 08:37:45.000 115 21239.26 276.01 42965.17 47929.04 2018-04-25 08:37:46.000 115 21239.21 275.98 42965.20 47929.05 2018-04-25 08:37:47.000 115 21239.20 275.98 42965.22 47929.04 2018-04-25 08:37:48.000 115 21239.21 276.01 42965.23 47929.07 2018-04-25 08:37:49.000 115 21239.25 276.01 42965.24 47929.09 2018-04-25 08:37:50.000 115 21239.28 276.02 42965.21 47929.07 2018-04-25 08:37:51.000 115 21239.31 276.03 42965.18 47929.11 2018-04-25 08:37:52.000 115 21239.35 276.04 42965.21 47929.10 2018-04-25 08:37:53.000 115 21239.36 276.09 42965.19 47929.13 2018-04-25 08:37:54.000 115 21239.37 276.15 42965.16 47929.09 2018-04-25 08:37:55.000 115 21239.37 276.20 42965.15 47929.08 2018-04-25 08:37:56.000 115 21239.40 276.20 42965.12 47929.06 2018-04-25 08:37:57.000 115 21239.40 276.24 42965.08 47929.03 2018-04-25 08:37:58.000 115 21239.45 276.26 42965.04 47929.01 2018-04-25 08:37:59.000 115 21239.47 276.27 42965.02 47929.05 2018-04-25 08:38:00.000 115 21239.53 276.24 42965.05 47928.99 2018-04-25 08:38:01.000 115 21239.58 276.17 42965.04 47929.06 2018-04-25 08:38:02.000 115 21239.64 276.11 42965.06 47929.09 2018-04-25 08:38:03.000 115 21239.65 276.07 42965.11 47929.11 2018-04-25 08:38:04.000 115 21239.66 276.05 42965.14 47929.19 2018-04-25 08:38:05.000 115 21239.68 276.05 42965.19 47929.22 2018-04-25 08:38:06.000 115 21239.73 276.04 42965.21 47929.24 2018-04-25 08:38:07.000 115 21239.78 276.04 42965.20 47929.28 2018-04-25 08:38:08.000 115 21239.75 276.04 42965.18 47929.27 2018-04-25 08:38:09.000 115 21239.73 276.05 42965.16 47929.27 2018-04-25 08:38:10.000 115 21239.72 276.05 42965.18 47929.30 2018-04-25 08:38:11.000 115 21239.74 276.04 42965.16 47929.27 2018-04-25 08:38:12.000 115 21239.72 276.04 42965.17 47929.27 2018-04-25 08:38:13.000 115 21239.70 276.04 42965.20 47929.28 2018-04-25 08:38:14.000 115 21239.72 276.05 42965.20 47929.28 2018-04-25 08:38:15.000 115 21239.71 276.10 42965.17 47929.28 2018-04-25 08:38:16.000 115 21239.68 276.16 42965.13 47929.22 2018-04-25 08:38:17.000 115 21239.64 276.21 42965.05 47929.17 2018-04-25 08:38:18.000 115 21239.62 276.18 42965.02 47929.11 2018-04-25 08:38:19.000 115 21239.62 276.18 42965.00 47929.05 2018-04-25 08:38:20.000 115 21239.64 276.19 42964.99 47929.04 2018-04-25 08:38:21.000 115 21239.61 276.19 42964.98 47929.01 2018-04-25 08:38:22.000 115 21239.57 276.18 42964.97 47928.99 2018-04-25 08:38:23.000 115 21239.57 276.20 42964.93 47928.97 2018-04-25 08:38:24.000 115 21239.59 276.18 42964.91 47928.97 2018-04-25 08:38:25.000 115 21239.58 276.17 42964.93 47928.98 2018-04-25 08:38:26.000 115 21239.59 276.11 42964.92 47928.95 2018-04-25 08:38:27.000 115 21239.62 276.06 42964.94 47928.96 2018-04-25 08:38:28.000 115 21239.59 276.03 42964.94 47929.01 2018-04-25 08:38:29.000 115 21239.60 276.02 42964.93 47929.01 2018-04-25 08:38:30.000 115 21239.56 276.01 42964.95 47929.02 2018-04-25 08:38:31.000 115 21239.56 275.99 42964.97 47929.03 2018-04-25 08:38:32.000 115 21239.56 275.99 42964.98 47929.02 2018-04-25 08:38:33.000 115 21239.52 276.02 42964.99 47929.03 2018-04-25 08:38:34.000 115 21239.56 276.01 42964.98 47929.00 2018-04-25 08:38:35.000 115 21239.54 276.00 42964.95 47929.01 2018-04-25 08:38:36.000 115 21239.49 275.98 42964.95 47928.99 2018-04-25 08:38:37.000 115 21239.48 275.94 42964.98 47929.00 2018-04-25 08:38:38.000 115 21239.47 275.97 42964.98 47928.99 2018-04-25 08:38:39.000 115 21239.46 276.01 42964.98 47929.00 2018-04-25 08:38:40.000 115 21239.47 276.07 42965.00 47928.99 2018-04-25 08:38:41.000 115 21239.49 276.08 42964.96 47928.96 2018-04-25 08:38:42.000 115 21239.47 276.08 42964.92 47928.95 2018-04-25 08:38:43.000 115 21239.52 276.10 42964.91 47928.95 2018-04-25 08:38:44.000 115 21239.52 276.11 42964.89 47928.91 2018-04-25 08:38:45.000 115 21239.49 276.12 42964.87 47928.91 2018-04-25 08:38:46.000 115 21239.53 276.09 42964.88 47928.92 2018-04-25 08:38:47.000 115 21239.54 276.09 42964.89 47928.88 2018-04-25 08:38:48.000 115 21239.54 276.08 42964.88 47928.92 2018-04-25 08:38:49.000 115 21239.55 276.09 42964.84 47928.93 2018-04-25 08:38:50.000 115 21239.58 276.08 42964.83 47928.89 2018-04-25 08:38:51.000 115 21239.52 276.06 42964.85 47928.92 2018-04-25 08:38:52.000 115 21239.52 276.07 42964.87 47928.89 2018-04-25 08:38:53.000 115 21239.53 276.07 42964.87 47928.90 2018-04-25 08:38:54.000 115 21239.49 276.03 42964.87 47928.91 2018-04-25 08:38:55.000 115 21239.49 276.04 42964.88 47928.89 2018-04-25 08:38:56.000 115 21239.44 276.06 42964.90 47928.91 2018-04-25 08:38:57.000 115 21239.41 276.07 42964.87 47928.90 2018-04-25 08:38:58.000 115 21239.39 276.05 42964.86 47928.91 2018-04-25 08:38:59.000 115 21239.34 276.05 42964.87 47928.86 2018-04-25 08:39:00.000 115 21239.30 276.03 42964.88 47928.86 2018-04-25 08:39:01.000 115 21239.31 276.02 42964.86 47928.84 2018-04-25 08:39:02.000 115 21239.32 276.02 42964.87 47928.82 2018-04-25 08:39:03.000 115 21239.27 276.05 42964.87 47928.82 2018-04-25 08:39:04.000 115 21239.25 276.03 42964.86 47928.82 2018-04-25 08:39:05.000 115 21239.24 276.06 42964.84 47928.79 2018-04-25 08:39:06.000 115 21239.22 276.08 42964.83 47928.78 2018-04-25 08:39:07.000 115 21239.20 276.06 42964.81 47928.77 2018-04-25 08:39:08.000 115 21239.22 276.08 42964.81 47928.75 2018-04-25 08:39:09.000 115 21239.19 276.09 42964.83 47928.73 2018-04-25 08:39:10.000 115 21239.17 276.10 42964.80 47928.72 2018-04-25 08:39:11.000 115 21239.21 276.12 42964.81 47928.72 2018-04-25 08:39:12.000 115 21239.20 276.13 42964.80 47928.71 2018-04-25 08:39:13.000 115 21239.17 276.10 42964.79 47928.69 2018-04-25 08:39:14.000 115 21239.17 276.13 42964.80 47928.70 2018-04-25 08:39:15.000 115 21239.18 276.18 42964.78 47928.69 2018-04-25 08:39:16.000 115 21239.17 276.19 42964.77 47928.67 2018-04-25 08:39:17.000 115 21239.17 276.19 42964.75 47928.68 2018-04-25 08:39:18.000 115 21239.14 276.21 42964.75 47928.65 2018-04-25 08:39:19.000 115 21239.14 276.21 42964.72 47928.64 2018-04-25 08:39:20.000 115 21239.16 276.20 42964.73 47928.62 2018-04-25 08:39:21.000 115 21239.17 276.20 42964.73 47928.64 2018-04-25 08:39:22.000 115 21239.18 276.20 42964.71 47928.60 2018-04-25 08:39:23.000 115 21239.16 276.18 42964.70 47928.62 2018-04-25 08:39:24.000 115 21239.11 276.20 42964.70 47928.60 2018-04-25 08:39:25.000 115 21239.08 276.19 42964.70 47928.61 2018-04-25 08:39:26.000 115 21239.04 276.22 42964.70 47928.58 2018-04-25 08:39:27.000 115 21239.06 276.23 42964.68 47928.59 2018-04-25 08:39:28.000 115 21239.06 276.22 42964.67 47928.55 2018-04-25 08:39:29.000 115 21239.06 276.20 42964.69 47928.55 2018-04-25 08:39:30.000 115 21239.05 276.21 42964.67 47928.53 2018-04-25 08:39:31.000 115 21239.08 276.15 42964.68 47928.56 2018-04-25 08:39:32.000 115 21239.09 276.16 42964.73 47928.56 2018-04-25 08:39:33.000 115 21239.06 276.17 42964.69 47928.57 2018-04-25 08:39:34.000 115 21239.07 276.17 42964.66 47928.58 2018-04-25 08:39:35.000 115 21239.09 276.15 42964.66 47928.53 2018-04-25 08:39:36.000 115 21239.11 276.13 42964.64 47928.54 2018-04-25 08:39:37.000 115 21239.11 276.13 42964.67 47928.56 2018-04-25 08:39:38.000 115 21239.09 276.13 42964.69 47928.56 2018-04-25 08:39:39.000 115 21239.14 276.16 42964.69 47928.59 2018-04-25 08:39:40.000 115 21239.15 276.15 42964.68 47928.61 2018-04-25 08:39:41.000 115 21239.15 276.19 42964.65 47928.57 2018-04-25 08:39:42.000 115 21239.10 276.23 42964.68 47928.57 2018-04-25 08:39:43.000 115 21239.08 276.28 42964.66 47928.53 2018-04-25 08:39:44.000 115 21239.11 276.31 42964.61 47928.50 2018-04-25 08:39:45.000 115 21239.15 276.30 42964.60 47928.49 2018-04-25 08:39:46.000 115 21239.17 276.29 42964.61 47928.48 2018-04-25 08:39:47.000 115 21239.20 276.27 42964.60 47928.49 2018-04-25 08:39:48.000 115 21239.23 276.28 42964.61 47928.55 2018-04-25 08:39:49.000 115 21239.24 276.29 42964.60 47928.54 2018-04-25 08:39:50.000 115 21239.27 276.29 42964.59 47928.56 2018-04-25 08:39:51.000 115 21239.32 276.26 42964.62 47928.60 2018-04-25 08:39:52.000 115 21239.37 276.25 42964.64 47928.60 2018-04-25 08:39:53.000 115 21239.40 276.27 42964.62 47928.61 2018-04-25 08:39:54.000 115 21239.40 276.28 42964.62 47928.64 2018-04-25 08:39:55.000 115 21239.40 276.30 42964.60 47928.65 2018-04-25 08:39:56.000 115 21239.43 276.29 42964.62 47928.64 2018-04-25 08:39:57.000 115 21239.45 276.28 42964.60 47928.66 2018-04-25 08:39:58.000 115 21239.42 276.24 42964.62 47928.64 2018-04-25 08:39:59.000 115 21239.45 276.22 42964.62 47928.67 2018-04-25 08:40:00.000 115 21239.44 276.21 42964.64 47928.67 2018-04-25 08:40:01.000 115 21239.45 276.20 42964.66 47928.68 2018-04-25 08:40:02.000 115 21239.44 276.18 42964.66 47928.70 2018-04-25 08:40:03.000 115 21239.41 276.21 42964.64 47928.66 2018-04-25 08:40:04.000 115 21239.35 276.21 42964.63 47928.66 2018-04-25 08:40:05.000 115 21239.37 276.20 42964.61 47928.63 2018-04-25 08:40:06.000 115 21239.32 276.27 42964.55 47928.60 2018-04-25 08:40:07.000 115 21239.25 276.31 42964.53 47928.56 2018-04-25 08:40:08.000 115 21239.21 276.33 42964.49 47928.51 2018-04-25 08:40:09.000 115 21239.20 276.33 42964.43 47928.44 2018-04-25 08:40:10.000 115 21239.19 276.32 42964.42 47928.37 2018-04-25 08:40:11.000 115 21239.15 276.32 42964.42 47928.38 2018-04-25 08:40:12.000 115 21239.11 276.32 42964.40 47928.35 2018-04-25 08:40:13.000 115 21239.08 276.33 42964.37 47928.31 2018-04-25 08:40:14.000 115 21239.07 276.32 42964.38 47928.26 2018-04-25 08:40:15.000 115 21239.03 276.34 42964.38 47928.25 2018-04-25 08:40:16.000 115 21239.04 276.39 42964.33 47928.20 2018-04-25 08:40:17.000 115 21239.03 276.40 42964.31 47928.20 2018-04-25 08:40:18.000 115 21239.02 276.40 42964.33 47928.15 2018-04-25 08:40:19.000 115 21239.03 276.40 42964.30 47928.15 2018-04-25 08:40:20.000 115 21239.01 276.43 42964.26 47928.14 2018-04-25 08:40:21.000 115 21239.02 276.43 42964.23 47928.11 2018-04-25 08:40:22.000 115 21238.98 276.44 42964.22 47928.09 2018-04-25 08:40:23.000 115 21238.97 276.45 42964.23 47928.07 2018-04-25 08:40:24.000 115 21238.94 276.45 42964.23 47928.09 2018-04-25 08:40:25.000 115 21238.93 276.40 42964.25 47928.07 2018-04-25 08:40:26.000 115 21238.96 276.31 42964.33 47928.08 2018-04-25 08:40:27.000 115 21238.93 276.29 42964.37 47928.12 2018-04-25 08:40:28.000 115 21238.97 276.28 42964.38 47928.16 2018-04-25 08:40:29.000 115 21239.00 276.28 42964.37 47928.19 2018-04-25 08:40:30.000 115 21239.03 276.28 42964.39 47928.23 2018-04-25 08:40:31.000 115 21239.04 276.32 42964.36 47928.25 2018-04-25 08:40:32.000 115 21239.05 276.27 42964.39 47928.27 2018-04-25 08:40:33.000 115 21239.08 276.24 42964.40 47928.27 2018-04-25 08:40:34.000 115 21239.05 276.20 42964.43 47928.25 2018-04-25 08:40:35.000 115 21239.01 276.15 42964.47 47928.27 2018-04-25 08:40:36.000 115 21239.00 276.12 42964.50 47928.31 2018-04-25 08:40:37.000 115 21239.02 276.08 42964.54 47928.31 2018-04-25 08:40:38.000 115 21238.99 276.09 42964.54 47928.32 2018-04-25 08:40:39.000 115 21239.02 276.07 42964.57 47928.36 2018-04-25 08:40:40.000 115 21239.05 276.00 42964.61 47928.39 2018-04-25 08:40:41.000 115 21239.05 275.99 42964.64 47928.45 2018-04-25 08:40:42.000 115 21239.08 275.97 42964.68 47928.48 2018-04-25 08:40:43.000 115 21239.10 275.96 42964.68 47928.49 2018-04-25 08:40:44.000 115 21239.08 275.95 42964.68 47928.55 2018-04-25 08:40:45.000 115 21239.12 275.96 42964.71 47928.55 2018-04-25 08:40:46.000 115 21239.15 276.02 42964.73 47928.59 2018-04-25 08:40:47.000 115 21239.14 276.03 42964.75 47928.60 2018-04-25 08:40:48.000 115 21239.15 276.03 42964.75 47928.62 2018-04-25 08:40:49.000 115 21239.17 276.06 42964.73 47928.61 2018-04-25 08:40:50.000 115 21239.19 276.08 42964.70 47928.63 2018-04-25 08:40:51.000 115 21239.19 276.10 42964.72 47928.59 2018-04-25 08:40:52.000 115 21239.19 276.12 42964.71 47928.62 2018-04-25 08:40:53.000 115 21239.21 276.15 42964.70 47928.57 2018-04-25 08:40:54.000 115 21239.20 276.16 42964.66 47928.57 2018-04-25 08:40:55.000 115 21239.21 276.17 42964.67 47928.58 2018-04-25 08:40:56.000 115 21239.19 276.18 42964.63 47928.55 2018-04-25 08:40:57.000 115 21239.19 276.16 42964.65 47928.56 2018-04-25 08:40:58.000 115 21239.18 276.17 42964.63 47928.55 2018-04-25 08:40:59.000 115 21239.19 276.18 42964.62 47928.55 2018-04-25 08:41:00.000 115 21239.17 276.20 42964.65 47928.54 2018-04-25 08:41:01.000 115 21239.18 276.22 42964.64 47928.55 2018-04-25 08:41:02.000 115 21239.20 276.24 42964.63 47928.52 2018-04-25 08:41:03.000 115 21239.22 276.24 42964.62 47928.53 2018-04-25 08:41:04.000 115 21239.22 276.26 42964.66 47928.53 2018-04-25 08:41:05.000 115 21239.23 276.26 42964.67 47928.55 2018-04-25 08:41:06.000 115 21239.25 276.27 42964.64 47928.57 2018-04-25 08:41:07.000 115 21239.28 276.29 42964.63 47928.58 2018-04-25 08:41:08.000 115 21239.33 276.28 42964.63 47928.56 2018-04-25 08:41:09.000 115 21239.31 276.26 42964.65 47928.57 2018-04-25 08:41:10.000 115 21239.35 276.22 42964.66 47928.60 2018-04-25 08:41:11.000 115 21239.35 276.17 42964.63 47928.61 2018-04-25 08:41:12.000 115 21239.32 276.15 42964.65 47928.61 2018-04-25 08:41:13.000 115 21239.33 276.18 42964.63 47928.62 2018-04-25 08:41:14.000 115 21239.37 276.15 42964.65 47928.61 2018-04-25 08:41:15.000 115 21239.36 276.15 42964.66 47928.65 2018-04-25 08:41:16.000 115 21239.33 276.15 42964.65 47928.62 2018-04-25 08:41:17.000 115 21239.32 276.15 42964.66 47928.63 2018-04-25 08:41:18.000 115 21239.36 276.14 42964.63 47928.61 2018-04-25 08:41:19.000 115 21239.36 276.11 42964.62 47928.62 2018-04-25 08:41:20.000 115 21239.34 276.03 42964.62 47928.62 2018-04-25 08:41:21.000 115 21239.34 275.99 42964.66 47928.63 2018-04-25 08:41:22.000 115 21239.32 275.99 42964.66 47928.60 2018-04-25 08:41:23.000 115 21239.32 275.96 42964.71 47928.65 2018-04-25 08:41:24.000 115 21239.35 275.96 42964.73 47928.67 2018-04-25 08:41:25.000 115 21239.39 275.94 42964.73 47928.68 2018-04-25 08:41:26.000 115 21239.39 275.94 42964.72 47928.69 2018-04-25 08:41:27.000 115 21239.34 275.91 42964.71 47928.70 2018-04-25 08:41:28.000 115 21239.31 275.90 42964.77 47928.70 2018-04-25 08:41:29.000 115 21239.30 275.91 42964.79 47928.72 2018-04-25 08:41:30.000 115 21239.29 275.88 42964.79 47928.69 2018-04-25 08:41:31.000 115 21239.26 275.85 42964.82 47928.71 2018-04-25 08:41:32.000 115 21239.23 275.81 42964.82 47928.74 2018-04-25 08:41:33.000 115 21239.18 275.84 42964.87 47928.74 2018-04-25 08:41:34.000 115 21239.16 275.88 42964.90 47928.78 2018-04-25 08:41:35.000 115 21239.14 275.92 42964.88 47928.74 2018-04-25 08:41:36.000 115 21239.08 275.92 42964.89 47928.75 2018-04-25 08:41:37.000 115 21239.05 275.88 42964.84 47928.74 2018-04-25 08:41:38.000 115 21239.11 275.90 42964.86 47928.75 2018-04-25 08:41:39.000 115 21239.12 275.91 42964.90 47928.75 2018-04-25 08:41:40.000 115 21239.12 275.92 42964.88 47928.76 2018-04-25 08:41:41.000 115 21239.14 275.90 42964.86 47928.73 2018-04-25 08:41:42.000 115 21239.16 275.86 42964.87 47928.72 2018-04-25 08:41:43.000 115 21239.17 275.84 42964.88 47928.77 2018-04-25 08:41:44.000 115 21239.16 275.81 42964.90 47928.77 2018-04-25 08:41:45.000 115 21239.18 275.80 42964.90 47928.79 2018-04-25 08:41:46.000 115 21239.19 275.79 42964.93 47928.78 2018-04-25 08:41:47.000 115 21239.19 275.78 42964.97 47928.82 2018-04-25 08:41:48.000 115 21239.22 275.77 42965.00 47928.86 2018-04-25 08:41:49.000 115 21239.23 275.78 42964.97 47928.86 2018-04-25 08:41:50.000 115 21239.25 275.78 42964.99 47928.89 2018-04-25 08:41:51.000 115 21239.29 275.79 42964.98 47928.88 2018-04-25 08:41:52.000 115 21239.32 275.77 42965.01 47928.89 2018-04-25 08:41:53.000 115 21239.34 275.77 42965.01 47928.92 2018-04-25 08:41:54.000 115 21239.36 275.74 42965.04 47928.92 2018-04-25 08:41:55.000 115 21239.39 275.72 42965.03 47928.95 2018-04-25 08:41:56.000 115 21239.44 275.71 42965.04 47928.97 2018-04-25 08:41:57.000 115 21239.42 275.70 42965.02 47928.99 2018-04-25 08:41:58.000 115 21239.45 275.72 42965.07 47929.02 2018-04-25 08:41:59.000 115 21239.47 275.70 42965.08 47929.01 2018-04-25 08:42:00.000 115 21239.48 275.68 42965.06 47929.03 2018-04-25 08:42:01.000 115 21239.48 275.69 42965.05 47929.04 2018-04-25 08:42:02.000 115 21239.51 275.69 42965.07 47929.06 2018-04-25 08:42:03.000 115 21239.54 275.67 42965.03 47929.05 2018-04-25 08:42:04.000 115 21239.52 275.65 42965.03 47929.03 2018-04-25 08:42:05.000 115 21239.54 275.63 42965.03 47929.03 2018-04-25 08:42:06.000 115 21239.55 275.59 42964.99 47929.02 2018-04-25 08:42:07.000 115 21239.53 275.54 42965.01 47928.98 2018-04-25 08:42:08.000 115 21239.52 275.53 42965.00 47928.99 2018-04-25 08:42:09.000 115 21239.49 275.53 42964.96 47928.98 2018-04-25 08:42:10.000 115 21239.48 275.49 42964.94 47928.96 2018-04-25 08:42:11.000 115 21239.50 275.47 42964.98 47928.94 2018-04-25 08:42:12.000 115 21239.50 275.40 42964.99 47928.96 2018-04-25 08:42:13.000 115 21239.48 275.36 42965.00 47928.96 2018-04-25 08:42:14.000 115 21239.46 275.36 42965.01 47928.99 2018-04-25 08:42:15.000 115 21239.48 275.34 42965.04 47928.98 2018-04-25 08:42:16.000 115 21239.45 275.36 42965.01 47929.00 2018-04-25 08:42:17.000 115 21239.40 275.39 42965.02 47928.95 2018-04-25 08:42:18.000 115 21239.40 275.38 42965.01 47928.96 2018-04-25 08:42:19.000 115 21239.41 275.39 42965.00 47928.96 2018-04-25 08:42:20.000 115 21239.39 275.40 42965.00 47928.95 2018-04-25 08:42:21.000 115 21239.40 275.44 42964.94 47928.93 2018-04-25 08:42:22.000 115 21239.41 275.47 42964.93 47928.93 2018-04-25 08:42:23.000 115 21239.38 275.51 42964.91 47928.90 2018-04-25 08:42:24.000 115 21239.40 275.53 42964.89 47928.88 2018-04-25 08:42:25.000 115 21239.38 275.55 42964.91 47928.84 2018-04-25 08:42:26.000 115 21239.38 275.58 42964.91 47928.84 2018-04-25 08:42:27.000 115 21239.38 275.59 42964.91 47928.83 2018-04-25 08:42:28.000 115 21239.35 275.62 42964.90 47928.83 2018-04-25 08:42:29.000 115 21239.34 275.65 42964.89 47928.81 2018-04-25 08:42:30.000 115 21239.36 275.68 42964.89 47928.80 2018-04-25 08:42:31.000 115 21239.32 275.68 42964.87 47928.79 2018-04-25 08:42:32.000 115 21239.30 275.68 42964.87 47928.77 2018-04-25 08:42:33.000 115 21239.29 275.73 42964.86 47928.78 2018-04-25 08:42:34.000 115 21239.31 275.80 42964.83 47928.75 2018-04-25 08:42:35.000 115 21239.34 275.83 42964.81 47928.76 2018-04-25 08:42:36.000 115 21239.40 275.86 42964.80 47928.73 2018-04-25 08:42:37.000 115 21239.40 275.93 42964.75 47928.73 2018-04-25 08:42:38.000 115 21239.40 275.95 42964.69 47928.71 2018-04-25 08:42:39.000 115 21239.38 275.95 42964.66 47928.66 2018-04-25 08:42:40.000 115 21239.35 275.91 42964.64 47928.65 2018-04-25 08:42:41.000 115 21239.29 275.88 42964.69 47928.63 2018-04-25 08:42:42.000 115 21239.26 275.85 42964.74 47928.65 2018-04-25 08:42:43.000 115 21239.28 275.86 42964.72 47928.64 2018-04-25 08:42:44.000 115 21239.30 275.89 42964.72 47928.67 2018-04-25 08:42:45.000 115 21239.26 275.89 42964.76 47928.68 2018-04-25 08:42:46.000 115 21239.23 275.91 42964.78 47928.67 2018-04-25 08:42:47.000 115 21239.20 275.89 42964.76 47928.67 2018-04-25 08:42:48.000 115 21239.22 275.88 42964.77 47928.67 2018-04-25 08:42:49.000 115 21239.22 275.88 42964.78 47928.67 2018-04-25 08:42:50.000 115 21239.23 275.91 42964.75 47928.70 2018-04-25 08:42:51.000 115 21239.25 275.95 42964.75 47928.68 2018-04-25 08:42:52.000 115 21239.25 275.96 42964.72 47928.65 2018-04-25 08:42:53.000 115 21239.24 275.96 42964.71 47928.66 2018-04-25 08:42:54.000 115 21239.23 275.96 42964.69 47928.65 2018-04-25 08:42:55.000 115 21239.22 275.97 42964.67 47928.62 2018-04-25 08:42:56.000 115 21239.23 275.94 42964.64 47928.62 2018-04-25 08:42:57.000 115 21239.22 275.93 42964.65 47928.61 2018-04-25 08:42:58.000 115 21239.26 275.93 42964.66 47928.64 2018-04-25 08:42:59.000 115 21239.25 275.98 42964.69 47928.61 2018-04-25 08:43:00.000 115 21239.28 275.98 42964.68 47928.64 2018-04-25 08:43:01.000 115 21239.27 276.02 42964.64 47928.58 2018-04-25 08:43:02.000 115 21239.27 276.02 42964.58 47928.58 2018-04-25 08:43:03.000 115 21239.25 276.06 42964.56 47928.55 2018-04-25 08:43:04.000 115 21239.25 276.05 42964.56 47928.55 2018-04-25 08:43:05.000 115 21239.20 276.09 42964.52 47928.51 2018-04-25 08:43:06.000 115 21239.21 276.07 42964.46 47928.48 2018-04-25 08:43:07.000 115 21239.25 276.07 42964.47 47928.45 2018-04-25 08:43:08.000 115 21239.30 276.14 42964.44 47928.48 2018-04-25 08:43:09.000 115 21239.26 276.24 42964.38 47928.39 2018-04-25 08:43:10.000 115 21239.24 276.28 42964.30 47928.34 2018-04-25 08:43:11.000 115 21239.21 276.24 42964.24 47928.27 2018-04-25 08:43:12.000 115 21239.20 276.19 42964.22 47928.22 2018-04-25 08:43:13.000 115 21239.20 276.12 42964.24 47928.20 2018-04-25 08:43:14.000 115 21239.20 276.09 42964.27 47928.22 2018-04-25 08:43:15.000 115 21239.24 276.03 42964.31 47928.22 2018-04-25 08:43:16.000 115 21239.19 275.99 42964.32 47928.29 2018-04-25 08:43:17.000 115 21239.19 276.00 42964.34 47928.30 2018-04-25 08:43:18.000 115 21239.22 275.98 42964.37 47928.30 2018-04-25 08:43:19.000 115 21239.21 275.97 42964.38 47928.34 2018-04-25 08:43:20.000 115 21239.22 275.95 42964.37 47928.33 2018-04-25 08:43:21.000 115 21239.24 275.93 42964.39 47928.33 2018-04-25 08:43:22.000 115 21239.23 275.93 42964.41 47928.36 2018-04-25 08:43:23.000 115 21239.25 275.90 42964.39 47928.34 2018-04-25 08:43:24.000 115 21239.25 275.92 42964.38 47928.35 2018-04-25 08:43:25.000 115 21239.25 275.95 42964.37 47928.34 2018-04-25 08:43:26.000 115 21239.26 276.01 42964.31 47928.33 2018-04-25 08:43:27.000 115 21239.26 276.19 42964.26 47928.32 2018-04-25 08:43:28.000 115 21239.24 276.31 42964.18 47928.23 2018-04-25 08:43:29.000 115 21239.19 276.37 42964.07 47928.15 2018-04-25 08:43:30.000 115 21239.16 276.40 42964.01 47928.03 2018-04-25 08:43:31.000 115 21239.16 276.39 42963.97 47927.99 2018-04-25 08:43:32.000 115 21239.14 276.40 42963.92 47927.96 2018-04-25 08:43:33.000 115 21239.15 276.39 42963.89 47927.88 2018-04-25 08:43:34.000 115 21239.14 276.40 42963.87 47927.89 2018-04-25 08:43:35.000 115 21239.14 276.38 42963.87 47927.85 2018-04-25 08:43:36.000 115 21239.14 276.37 42963.90 47927.84 2018-04-25 08:43:37.000 115 21239.09 276.37 42963.92 47927.83 2018-04-25 08:43:38.000 115 21239.05 276.35 42963.91 47927.83 2018-04-25 08:43:39.000 115 21239.03 276.32 42963.90 47927.82 2018-04-25 08:43:40.000 115 21239.04 276.33 42963.93 47927.83 2018-04-25 08:43:41.000 115 21239.00 276.33 42963.93 47927.81 2018-04-25 08:43:42.000 115 21239.00 276.30 42963.94 47927.84 2018-04-25 08:43:43.000 115 21238.98 276.27 42963.94 47927.83 2018-04-25 08:43:44.000 115 21238.98 276.24 42964.00 47927.85 2018-04-25 08:43:45.000 115 21239.00 276.21 42963.96 47927.85 2018-04-25 08:43:46.000 115 21239.01 276.21 42963.94 47927.87 2018-04-25 08:43:47.000 115 21239.01 276.18 42963.98 47927.84 2018-04-25 08:43:48.000 115 21239.03 276.14 42964.01 47927.86 2018-04-25 08:43:49.000 115 21239.01 276.12 42963.99 47927.91 2018-04-25 08:43:50.000 115 21239.03 276.10 42964.00 47927.91 2018-04-25 08:43:51.000 115 21239.01 276.06 42964.08 47927.95 2018-04-25 08:43:52.000 115 21239.03 276.02 42964.09 47927.96 2018-04-25 08:43:53.000 115 21239.03 275.98 42964.15 47927.99 2018-04-25 08:43:54.000 115 21239.00 275.96 42964.18 47928.02 2018-04-25 08:43:55.000 115 21238.98 275.92 42964.18 47928.03 2018-04-25 08:43:56.000 115 21238.92 275.89 42964.22 47928.02 2018-04-25 08:43:57.000 115 21238.88 275.86 42964.24 47928.02 2018-04-25 08:43:58.000 115 21238.84 275.82 42964.24 47927.98 2018-04-25 08:43:59.000 115 21238.78 275.85 42964.19 47928.00 2018-04-25 08:44:00.000 115 21238.80 275.85 42964.16 47927.93 2018-04-25 08:44:01.000 115 21238.75 275.84 42964.11 47927.91 2018-04-25 08:44:02.000 115 21238.73 275.79 42964.10 47927.85 2018-04-25 08:44:03.000 115 21238.72 275.80 42964.09 47927.84 2018-04-25 08:44:04.000 115 21238.71 275.81 42964.05 47927.82 2018-04-25 08:44:05.000 115 21238.74 275.76 42964.08 47927.81 2018-04-25 08:44:06.000 115 21238.74 275.74 42964.11 47927.84 2018-04-25 08:44:07.000 115 21238.76 275.71 42964.12 47927.86 2018-04-25 08:44:08.000 115 21238.79 275.63 42964.18 47927.92 2018-04-25 08:44:09.000 115 21238.82 275.61 42964.23 47927.94 2018-04-25 08:44:10.000 115 21238.88 275.57 42964.27 47928.01 2018-04-25 08:44:11.000 115 21238.89 275.53 42964.28 47928.03 2018-04-25 08:44:12.000 115 21238.90 275.50 42964.31 47928.09 2018-04-25 08:44:13.000 115 21238.93 275.49 42964.34 47928.09 2018-04-25 08:44:14.000 115 21238.93 275.50 42964.34 47928.13 2018-04-25 08:44:15.000 115 21238.92 275.50 42964.37 47928.17 2018-04-25 08:44:16.000 115 21238.93 275.52 42964.38 47928.14 2018-04-25 08:44:17.000 115 21238.94 275.50 42964.37 47928.16 2018-04-25 08:44:18.000 115 21238.94 275.48 42964.38 47928.19 2018-04-25 08:44:19.000 115 21238.96 275.48 42964.40 47928.17 2018-04-25 08:44:20.000 115 21238.96 275.45 42964.39 47928.19 2018-04-25 08:44:21.000 115 21238.97 275.48 42964.40 47928.20 2018-04-25 08:44:22.000 115 21238.97 275.49 42964.38 47928.22 2018-04-25 08:44:23.000 115 21238.98 275.47 42964.39 47928.22 2018-04-25 08:44:24.000 115 21238.98 275.46 42964.38 47928.22 2018-04-25 08:44:25.000 115 21239.00 275.45 42964.40 47928.22 2018-04-25 08:44:26.000 115 21238.99 275.45 42964.41 47928.22 2018-04-25 08:44:27.000 115 21238.99 275.41 42964.42 47928.24 2018-04-25 08:44:28.000 115 21238.95 275.40 42964.40 47928.20 2018-04-25 08:44:29.000 115 21238.94 275.35 42964.41 47928.22 2018-04-25 08:44:30.000 115 21238.96 275.34 42964.42 47928.22 2018-04-25 08:44:31.000 115 21238.94 275.36 42964.43 47928.21 2018-04-25 08:44:32.000 115 21238.94 275.39 42964.41 47928.19 2018-04-25 08:44:33.000 115 21238.93 275.40 42964.40 47928.22 2018-04-25 08:44:34.000 115 21238.94 275.41 42964.41 47928.22 2018-04-25 08:44:35.000 115 21238.97 275.43 42964.44 47928.24 2018-04-25 08:44:36.000 115 21239.00 275.42 42964.44 47928.24 2018-04-25 08:44:37.000 115 21238.99 275.43 42964.44 47928.23 2018-04-25 08:44:38.000 115 21238.99 275.43 42964.45 47928.23 2018-04-25 08:44:39.000 115 21239.01 275.43 42964.44 47928.24 2018-04-25 08:44:40.000 115 21239.02 275.44 42964.42 47928.24 2018-04-25 08:44:41.000 115 21239.05 275.44 42964.44 47928.26 2018-04-25 08:44:42.000 115 21239.08 275.42 42964.45 47928.27 2018-04-25 08:44:43.000 115 21239.09 275.40 42964.41 47928.28 2018-04-25 08:44:44.000 115 21239.08 275.41 42964.43 47928.28 2018-04-25 08:44:45.000 115 21239.06 275.37 42964.42 47928.30 2018-04-25 08:44:46.000 115 21239.05 275.31 42964.41 47928.25 2018-04-25 08:44:47.000 115 21239.05 275.31 42964.41 47928.29 2018-04-25 08:44:48.000 115 21239.09 275.26 42964.38 47928.26 2018-04-25 08:44:49.000 115 21239.09 275.24 42964.35 47928.27 2018-04-25 08:44:50.000 115 21239.09 275.19 42964.34 47928.28 2018-04-25 08:44:51.000 115 21239.11 275.19 42964.34 47928.27 2018-04-25 08:44:52.000 115 21239.11 275.16 42964.36 47928.28 2018-04-25 08:44:53.000 115 21239.13 275.12 42964.38 47928.29 2018-04-25 08:44:54.000 115 21239.15 275.11 42964.38 47928.29 2018-04-25 08:44:55.000 115 21239.18 275.11 42964.37 47928.30 2018-04-25 08:44:56.000 115 21239.20 275.08 42964.41 47928.30 2018-04-25 08:44:57.000 115 21239.20 275.06 42964.44 47928.32 2018-04-25 08:44:58.000 115 21239.22 275.06 42964.46 47928.34 2018-04-25 08:44:59.000 115 21239.24 275.09 42964.45 47928.36 2018-04-25 08:45:00.000 115 21239.27 275.10 42964.47 47928.36 2018-04-25 08:45:01.000 115 21239.25 275.09 42964.46 47928.39 2018-04-25 08:45:02.000 115 21239.25 275.06 42964.48 47928.37 2018-04-25 08:45:03.000 115 21239.26 275.03 42964.49 47928.36 2018-04-25 08:45:04.000 115 21239.26 275.02 42964.47 47928.39 2018-04-25 08:45:05.000 115 21239.25 275.03 42964.46 47928.38 2018-04-25 08:45:06.000 115 21239.27 275.00 42964.46 47928.39 2018-04-25 08:45:07.000 115 21239.28 275.00 42964.49 47928.42 2018-04-25 08:45:08.000 115 21239.31 274.98 42964.47 47928.40 2018-04-25 08:45:09.000 115 21239.32 274.96 42964.47 47928.42 2018-04-25 08:45:10.000 115 21239.31 274.94 42964.49 47928.43 2018-04-25 08:45:11.000 115 21239.33 274.93 42964.49 47928.43 2018-04-25 08:45:12.000 115 21239.36 274.90 42964.50 47928.45 2018-04-25 08:45:13.000 115 21239.35 274.90 42964.53 47928.45 2018-04-25 08:45:14.000 115 21239.34 274.86 42964.55 47928.47 2018-04-25 08:45:15.000 115 21239.34 274.86 42964.56 47928.47 2018-04-25 08:45:16.000 115 21239.32 274.86 42964.59 47928.49 2018-04-25 08:45:17.000 115 21239.31 274.86 42964.61 47928.49 2018-04-25 08:45:18.000 115 21239.27 274.86 42964.61 47928.48 2018-04-25 08:45:19.000 115 21239.27 274.85 42964.58 47928.50 2018-04-25 08:45:20.000 115 21239.28 274.86 42964.59 47928.47 2018-04-25 08:45:21.000 115 21239.27 274.85 42964.60 47928.52 2018-04-25 08:45:22.000 115 21239.26 274.86 42964.59 47928.47 2018-04-25 08:45:23.000 115 21239.26 274.88 42964.60 47928.48 2018-04-25 08:45:24.000 115 21239.27 274.87 42964.61 47928.48 2018-04-25 08:45:25.000 115 21239.28 274.88 42964.64 47928.50 2018-04-25 08:45:26.000 115 21239.27 274.89 42964.65 47928.52 2018-04-25 08:45:27.000 115 21239.27 274.89 42964.66 47928.52 2018-04-25 08:45:28.000 115 21239.28 274.90 42964.68 47928.53 2018-04-25 08:45:29.000 115 21239.27 274.90 42964.68 47928.55 2018-04-25 08:45:30.000 115 21239.27 274.91 42964.69 47928.59 2018-04-25 08:45:31.000 115 21239.27 274.89 42964.69 47928.56 2018-04-25 08:45:32.000 115 21239.30 274.88 42964.69 47928.61 2018-04-25 08:45:33.000 115 21239.25 274.92 42964.73 47928.62 2018-04-25 08:45:34.000 115 21239.19 274.96 42964.76 47928.59 2018-04-25 08:45:35.000 115 21239.14 274.99 42964.75 47928.55 2018-04-25 08:45:36.000 115 21239.11 275.01 42964.67 47928.53 2018-04-25 08:45:37.000 115 21239.06 275.04 42964.70 47928.49 2018-04-25 08:45:38.000 115 21239.02 275.07 42964.71 47928.48 2018-04-25 08:45:39.000 115 21238.98 275.07 42964.67 47928.44 2018-04-25 08:45:40.000 115 21238.97 275.07 42964.67 47928.44 2018-04-25 08:45:41.000 115 21238.93 275.09 42964.67 47928.42 2018-04-25 08:45:42.000 115 21238.90 275.09 42964.67 47928.41 2018-04-25 08:45:43.000 115 21238.90 275.12 42964.66 47928.41 2018-04-25 08:45:44.000 115 21238.87 275.13 42964.65 47928.37 2018-04-25 08:45:45.000 115 21238.88 275.13 42964.64 47928.38 2018-04-25 08:45:46.000 115 21238.87 275.18 42964.68 47928.38 2018-04-25 08:45:47.000 115 21238.84 275.18 42964.65 47928.34 2018-04-25 08:45:48.000 115 21238.83 275.20 42964.63 47928.33 2018-04-25 08:45:49.000 115 21238.82 275.21 42964.61 47928.30 2018-04-25 08:45:50.000 115 21238.82 275.24 42964.60 47928.28 2018-04-25 08:45:51.000 115 21238.78 275.24 42964.56 47928.26 2018-04-25 08:45:52.000 115 21238.76 275.25 42964.52 47928.26 2018-04-25 08:45:53.000 115 21238.75 275.27 42964.50 47928.22 2018-04-25 08:45:54.000 115 21238.77 275.32 42964.47 47928.20 2018-04-25 08:45:55.000 115 21238.72 275.32 42964.48 47928.18 2018-04-25 08:45:56.000 115 21238.79 275.29 42964.44 47928.17 2018-04-25 08:45:57.000 115 21238.82 275.28 42964.45 47928.20 2018-04-25 08:45:58.000 115 21238.81 275.30 42964.45 47928.19 2018-04-25 08:45:59.000 115 21238.80 275.30 42964.50 47928.16 2018-04-25 08:46:00.000 115 21238.81 275.29 42964.49 47928.19 2018-04-25 08:46:01.000 115 21238.80 275.28 42964.47 47928.16 2018-04-25 08:46:02.000 115 21238.82 275.28 42964.50 47928.18 2018-04-25 08:46:03.000 115 21238.82 275.28 42964.51 47928.19 2018-04-25 08:46:04.000 115 21238.78 275.26 42964.53 47928.21 2018-04-25 08:46:05.000 115 21238.78 275.23 42964.57 47928.22 2018-04-25 08:46:06.000 115 21238.79 275.23 42964.56 47928.20 2018-04-25 08:46:07.000 115 21238.78 275.23 42964.57 47928.24 2018-04-25 08:46:08.000 115 21238.76 275.23 42964.56 47928.24 2018-04-25 08:46:09.000 115 21238.78 275.22 42964.60 47928.22 2018-04-25 08:46:10.000 115 21238.79 275.27 42964.57 47928.22 2018-04-25 08:46:11.000 115 21238.79 275.31 42964.58 47928.23 2018-04-25 08:46:12.000 115 21238.81 275.34 42964.58 47928.25 2018-04-25 08:46:13.000 115 21238.78 275.36 42964.53 47928.23 2018-04-25 08:46:14.000 115 21238.77 275.36 42964.51 47928.21 2018-04-25 08:46:15.000 115 21238.75 275.35 42964.50 47928.17 2018-04-25 08:46:16.000 115 21238.75 275.39 42964.48 47928.18 2018-04-25 08:46:17.000 115 21238.73 275.43 42964.47 47928.14 2018-04-25 08:46:18.000 115 21238.75 275.45 42964.48 47928.17 2018-04-25 08:46:19.000 115 21238.76 275.47 42964.45 47928.13 2018-04-25 08:46:20.000 115 21238.74 275.49 42964.43 47928.13 2018-04-25 08:46:21.000 115 21238.70 275.51 42964.40 47928.09 2018-04-25 08:46:22.000 115 21238.66 275.53 42964.38 47928.05 2018-04-25 08:46:23.000 115 21238.69 275.51 42964.41 47928.06 2018-04-25 08:46:24.000 115 21238.70 275.50 42964.39 47928.05 2018-04-25 08:46:25.000 115 21238.74 275.54 42964.37 47928.03 2018-04-25 08:46:26.000 115 21238.71 275.54 42964.37 47928.02 2018-04-25 08:46:27.000 115 21238.71 275.54 42964.37 47928.04 2018-04-25 08:46:28.000 115 21238.76 275.52 42964.39 47928.06 2018-04-25 08:46:29.000 115 21238.75 275.53 42964.37 47928.05 2018-04-25 08:46:30.000 115 21238.74 275.51 42964.38 47928.05 2018-04-25 08:46:31.000 115 21238.73 275.52 42964.39 47928.05 2018-04-25 08:46:32.000 115 21238.72 275.53 42964.39 47928.07 2018-04-25 08:46:33.000 115 21238.70 275.58 42964.35 47928.07 2018-04-25 08:46:34.000 115 21238.66 275.68 42964.32 47928.06 2018-04-25 08:46:35.000 115 21238.65 275.79 42964.27 47928.01 2018-04-25 08:46:36.000 115 21238.63 275.80 42964.22 47927.94 2018-04-25 08:46:37.000 115 21238.64 275.81 42964.19 47927.87 2018-04-25 08:46:38.000 115 21238.66 275.80 42964.16 47927.84 2018-04-25 08:46:39.000 115 21238.61 275.78 42964.12 47927.81 2018-04-25 08:46:40.000 115 21238.60 275.81 42964.08 47927.79 2018-04-25 08:46:41.000 115 21238.61 275.78 42964.10 47927.76 2018-04-25 08:46:42.000 115 21238.62 275.79 42964.07 47927.77 2018-04-25 08:46:43.000 115 21238.61 275.79 42964.07 47927.75 2018-04-25 08:46:44.000 115 21238.62 275.78 42964.09 47927.73 2018-04-25 08:46:45.000 115 21238.62 275.77 42964.15 47927.77 2018-04-25 08:46:46.000 115 21238.62 275.76 42964.16 47927.78 2018-04-25 08:46:47.000 115 21238.65 275.78 42964.12 47927.78 2018-04-25 08:46:48.000 115 21238.67 275.79 42964.17 47927.83 2018-04-25 08:46:49.000 115 21238.70 275.81 42964.16 47927.84 2018-04-25 08:46:50.000 115 21238.76 275.83 42964.16 47927.85 2018-04-25 08:46:51.000 115 21238.75 275.82 42964.19 47927.85 2018-04-25 08:46:52.000 115 21238.79 275.82 42964.18 47927.89 2018-04-25 08:46:53.000 115 21238.79 275.85 42964.18 47927.90 2018-04-25 08:46:54.000 115 21238.76 275.98 42964.16 47927.89 2018-04-25 08:46:55.000 115 21238.73 276.10 42964.12 47927.84 2018-04-25 08:46:56.000 115 21238.71 276.14 42964.04 47927.79 2018-04-25 08:46:57.000 115 21238.72 276.20 42963.98 47927.72 2018-04-25 08:46:58.000 115 21238.69 276.22 42963.94 47927.66 2018-04-25 08:46:59.000 115 21238.69 276.26 42963.87 47927.65 2018-04-25 08:47:00.000 115 21238.71 276.25 42963.85 47927.60 2018-04-25 08:47:01.000 115 21238.74 276.24 42963.85 47927.58 2018-04-25 08:47:02.000 115 21238.73 276.23 42963.85 47927.59 2018-04-25 08:47:03.000 115 21238.72 276.22 42963.83 47927.58 2018-04-25 08:47:04.000 115 21238.75 276.22 42963.83 47927.57 2018-04-25 08:47:05.000 115 21238.76 276.20 42963.83 47927.57 2018-04-25 08:47:06.000 115 21238.74 276.13 42963.83 47927.58 2018-04-25 08:47:07.000 115 21238.75 276.08 42963.89 47927.65 2018-04-25 08:47:08.000 115 21238.75 276.06 42963.96 47927.64 2018-04-25 08:47:09.000 115 21238.70 276.06 42964.00 47927.70 2018-04-25 08:47:10.000 115 21238.70 276.04 42963.98 47927.71 2018-04-25 08:47:11.000 115 21238.71 276.07 42964.00 47927.73 2018-04-25 08:47:12.000 115 21238.67 276.10 42964.00 47927.74 2018-04-25 08:47:13.000 115 21238.68 276.12 42964.01 47927.75 2018-04-25 08:47:14.000 115 21238.67 276.10 42964.02 47927.74 2018-04-25 08:47:15.000 115 21238.65 276.11 42964.06 47927.75 2018-04-25 08:47:16.000 115 21238.61 276.10 42964.07 47927.71 2018-04-25 08:47:17.000 115 21238.61 276.10 42964.10 47927.75 2018-04-25 08:47:18.000 115 21238.63 276.10 42964.10 47927.74 2018-04-25 08:47:19.000 115 21238.64 276.10 42964.08 47927.73 2018-04-25 08:47:20.000 115 21238.70 276.15 42964.05 47927.73 2018-04-25 08:47:21.000 115 21238.71 276.20 42964.02 47927.77 2018-04-25 08:47:22.000 115 21238.75 276.21 42963.99 47927.77 2018-04-25 08:47:23.000 115 21238.76 276.24 42963.96 47927.72 2018-04-25 08:47:24.000 115 21238.77 276.24 42963.97 47927.72 2018-04-25 08:47:25.000 115 21238.82 276.25 42963.96 47927.72 2018-04-25 08:47:26.000 115 21238.89 276.23 42963.94 47927.73 2018-04-25 08:47:27.000 115 21238.90 276.26 42963.94 47927.73 2018-04-25 08:47:28.000 115 21238.91 276.30 42963.95 47927.73 2018-04-25 08:47:29.000 115 21238.92 276.34 42963.94 47927.74 2018-04-25 08:47:30.000 115 21238.96 276.41 42963.89 47927.75 2018-04-25 08:47:31.000 115 21238.98 276.45 42963.83 47927.74 2018-04-25 08:47:32.000 115 21239.01 276.50 42963.79 47927.71 2018-04-25 08:47:33.000 115 21239.05 276.48 42963.80 47927.68 2018-04-25 08:47:34.000 115 21239.08 276.45 42963.75 47927.66 2018-04-25 08:47:35.000 115 21239.08 276.44 42963.71 47927.65 2018-04-25 08:47:36.000 115 21239.09 276.42 42963.74 47927.65 2018-04-25 08:47:37.000 115 21239.06 276.39 42963.76 47927.66 2018-04-25 08:47:38.000 115 21239.08 276.30 42963.76 47927.66 2018-04-25 08:47:39.000 115 21239.10 276.23 42963.81 47927.67 2018-04-25 08:47:40.000 115 21239.11 276.18 42963.83 47927.71 2018-04-25 08:47:41.000 115 21239.16 276.09 42963.88 47927.74 2018-04-25 08:47:42.000 115 21239.20 276.00 42963.96 47927.81 2018-04-25 08:47:43.000 115 21239.20 275.95 42964.00 47927.91 2018-04-25 08:47:44.000 115 21239.21 275.90 42964.04 47927.96 2018-04-25 08:47:45.000 115 21239.17 275.82 42964.10 47927.96 2018-04-25 08:47:46.000 115 21239.15 275.78 42964.15 47928.01 2018-04-25 08:47:47.000 115 21239.13 275.75 42964.21 47928.05 2018-04-25 08:47:48.000 115 21239.11 275.75 42964.23 47928.12 2018-04-25 08:47:49.000 115 21239.12 275.77 42964.26 47928.10 2018-04-25 08:47:50.000 115 21239.12 275.75 42964.29 47928.14 2018-04-25 08:47:51.000 115 21239.12 275.74 42964.31 47928.14 2018-04-25 08:47:52.000 115 21239.12 275.75 42964.33 47928.17 2018-04-25 08:47:53.000 115 21239.15 275.74 42964.30 47928.17 2018-04-25 08:47:54.000 115 21239.15 275.72 42964.32 47928.21 2018-04-25 08:47:55.000 115 21239.09 275.72 42964.31 47928.14 2018-04-25 08:47:56.000 115 21239.11 275.70 42964.28 47928.17 2018-04-25 08:47:57.000 115 21239.11 275.69 42964.31 47928.17 2018-04-25 08:47:58.000 115 21239.08 275.67 42964.31 47928.15 2018-04-25 08:47:59.000 115 21239.08 275.64 42964.34 47928.14 2018-04-25 08:48:00.000 115 21239.05 275.62 42964.39 47928.15 2018-04-25 08:48:01.000 115 21239.02 275.64 42964.38 47928.15 2018-04-25 08:48:02.000 115 21239.04 275.61 42964.37 47928.18 2018-04-25 08:48:03.000 115 21239.06 275.60 42964.36 47928.19 2018-04-25 08:48:04.000 115 21239.06 275.61 42964.36 47928.16 2018-04-25 08:48:05.000 115 21239.04 275.61 42964.36 47928.19 2018-04-25 08:48:06.000 115 21239.09 275.54 42964.38 47928.20 2018-04-25 08:48:07.000 115 21239.11 275.48 42964.40 47928.22 2018-04-25 08:48:08.000 115 21239.13 275.48 42964.43 47928.25 2018-04-25 08:48:09.000 115 21239.13 275.50 42964.45 47928.26 2018-04-25 08:48:10.000 115 21239.12 275.49 42964.44 47928.27 2018-04-25 08:48:11.000 115 21239.13 275.45 42964.45 47928.32 2018-04-25 08:48:12.000 115 21239.14 275.42 42964.46 47928.30 2018-04-25 08:48:13.000 115 21239.13 275.41 42964.44 47928.30 2018-04-25 08:48:14.000 115 21239.11 275.42 42964.49 47928.30 2018-04-25 08:48:15.000 115 21239.11 275.44 42964.46 47928.28 2018-04-25 08:48:16.000 115 21239.12 275.45 42964.41 47928.26 2018-04-25 08:48:17.000 115 21239.09 275.46 42964.36 47928.23 2018-04-25 08:48:18.000 115 21239.06 275.48 42964.32 47928.19 2018-04-25 08:48:19.000 115 21239.06 275.48 42964.29 47928.16 2018-04-25 08:48:20.000 115 21239.02 275.48 42964.25 47928.13 2018-04-25 08:48:21.000 115 21238.98 275.51 42964.22 47928.11 2018-04-25 08:48:22.000 115 21238.99 275.53 42964.18 47928.06 2018-04-25 08:48:23.000 115 21239.00 275.52 42964.15 47928.00 2018-04-25 08:48:24.000 115 21238.97 275.55 42964.09 47928.00 2018-04-25 08:48:25.000 115 21238.94 275.55 42964.09 47927.97 2018-04-25 08:48:26.000 115 21238.93 275.54 42964.10 47927.92 2018-04-25 08:48:27.000 115 21238.93 275.55 42964.06 47927.91 2018-04-25 08:48:28.000 115 21238.93 275.53 42964.03 47927.88 2018-04-25 08:48:29.000 115 21238.95 275.51 42964.01 47927.90 2018-04-25 08:48:30.000 115 21238.93 275.49 42964.02 47927.87 2018-04-25 08:48:31.000 115 21238.96 275.48 42964.00 47927.90 2018-04-25 08:48:32.000 115 21238.96 275.47 42963.93 47927.86 2018-04-25 08:48:33.000 115 21238.93 275.45 42963.93 47927.86 2018-04-25 08:48:34.000 115 21238.91 275.43 42963.94 47927.82 2018-04-25 08:48:35.000 115 21238.93 275.40 42963.95 47927.84 2018-04-25 08:48:36.000 115 21238.93 275.37 42963.96 47927.83 2018-04-25 08:48:37.000 115 21238.92 275.32 42964.00 47927.85 2018-04-25 08:48:38.000 115 21238.92 275.30 42964.03 47927.84 2018-04-25 08:48:39.000 115 21238.92 275.27 42964.02 47927.83 2018-04-25 08:48:40.000 115 21238.93 275.24 42964.05 47927.87 2018-04-25 08:48:41.000 115 21238.91 275.18 42964.08 47927.90 2018-04-25 08:48:42.000 115 21238.96 275.15 42964.09 47927.90 2018-04-25 08:48:43.000 115 21238.96 275.12 42964.14 47927.95 2018-04-25 08:48:44.000 115 21239.01 275.10 42964.12 47927.95 2018-04-25 08:48:45.000 115 21239.00 275.12 42964.10 47927.96 2018-04-25 08:48:46.000 115 21239.00 275.10 42964.11 47928.01 2018-04-25 08:48:47.000 115 21238.99 275.07 42964.11 47927.97 2018-04-25 08:48:48.000 115 21238.99 275.06 42964.11 47927.96 2018-04-25 08:48:49.000 115 21238.98 275.05 42964.10 47927.99 2018-04-25 08:48:50.000 115 21238.95 275.06 42964.10 47927.97 2018-04-25 08:48:51.000 115 21238.94 275.06 42964.11 47927.97 2018-04-25 08:48:52.000 115 21238.99 275.01 42964.13 47927.97 2018-04-25 08:48:53.000 115 21238.98 274.95 42964.17 47928.00 2018-04-25 08:48:54.000 115 21238.96 274.93 42964.19 47928.01 2018-04-25 08:48:55.000 115 21238.97 274.92 42964.20 47928.04 2018-04-25 08:48:56.000 115 21238.96 274.88 42964.22 47928.04 2018-04-25 08:48:57.000 115 21238.95 274.88 42964.23 47928.06 2018-04-25 08:48:58.000 115 21238.95 274.86 42964.23 47928.06 2018-04-25 08:48:59.000 115 21238.95 274.86 42964.25 47928.07 2018-04-25 08:49:00.000 115 21238.92 274.86 42964.27 47928.09 2018-04-25 08:49:01.000 115 21238.90 274.88 42964.26 47928.08 2018-04-25 08:49:02.000 115 21238.90 274.87 42964.28 47928.04 2018-04-25 08:49:03.000 115 21238.90 274.85 42964.26 47928.05 2018-04-25 08:49:04.000 115 21238.87 274.86 42964.24 47928.01 2018-04-25 08:49:05.000 115 21238.84 274.82 42964.24 47928.03 2018-04-25 08:49:06.000 115 21238.84 274.80 42964.28 47928.04 2018-04-25 08:49:07.000 115 21238.78 274.81 42964.29 47928.01 2018-04-25 08:49:08.000 115 21238.73 274.77 42964.30 47927.98 2018-04-25 08:49:09.000 115 21238.69 274.75 42964.30 47927.96 2018-04-25 08:49:10.000 115 21238.66 274.73 42964.31 47927.98 2018-04-25 08:49:11.000 115 21238.67 274.72 42964.29 47927.98 2018-04-25 08:49:12.000 115 21238.68 274.74 42964.29 47927.99 2018-04-25 08:49:13.000 115 21238.67 274.75 42964.33 47928.01 2018-04-25 08:49:14.000 115 21238.68 274.82 42964.31 47927.99 2018-04-25 08:49:15.000 115 21238.71 274.81 42964.29 47927.97 2018-04-25 08:49:16.000 115 21238.68 274.80 42964.27 47927.98 2018-04-25 08:49:17.000 115 21238.68 274.76 42964.29 47927.97 2018-04-25 08:49:18.000 115 21238.70 274.74 42964.31 47927.95 2018-04-25 08:49:19.000 115 21238.72 274.76 42964.30 47928.00 2018-04-25 08:49:20.000 115 21238.77 274.78 42964.33 47928.02 2018-04-25 08:49:21.000 115 21238.79 274.79 42964.31 47928.05 2018-04-25 08:49:22.000 115 21238.78 274.81 42964.30 47928.04 2018-04-25 08:49:23.000 115 21238.84 274.88 42964.27 47928.05 2018-04-25 08:49:24.000 115 21238.90 274.90 42964.22 47928.04 2018-04-25 08:49:25.000 115 21238.92 274.90 42964.18 47928.01 2018-04-25 08:49:26.000 115 21238.91 274.92 42964.18 47928.00 2018-04-25 08:49:27.000 115 21238.91 274.87 42964.18 47927.97 2018-04-25 08:49:28.000 115 21238.95 274.84 42964.15 47927.98 2018-04-25 08:49:29.000 115 21238.93 274.84 42964.13 47927.98 2018-04-25 08:49:30.000 115 21238.91 274.84 42964.12 47927.96 2018-04-25 08:49:31.000 115 21238.93 274.84 42964.15 47927.99 2018-04-25 08:49:32.000 115 21238.96 274.86 42964.16 47927.97 2018-04-25 08:49:33.000 115 21238.92 274.85 42964.13 47927.98 2018-04-25 08:49:34.000 115 21238.89 274.83 42964.11 47927.95 2018-04-25 08:49:35.000 115 21238.91 274.80 42964.10 47927.94 2018-04-25 08:49:36.000 115 21238.89 274.77 42964.13 47927.94 2018-04-25 08:49:37.000 115 21238.83 274.71 42964.13 47927.94 2018-04-25 08:49:38.000 115 21238.79 274.69 42964.14 47927.92 2018-04-25 08:49:39.000 115 21238.77 274.69 42964.16 47927.95 2018-04-25 08:49:40.000 115 21238.76 274.68 42964.19 47927.95 2018-04-25 08:49:41.000 115 21238.78 274.70 42964.21 47927.94 2018-04-25 08:49:42.000 115 21238.76 274.73 42964.19 47927.93 2018-04-25 08:49:43.000 115 21238.76 274.73 42964.18 47927.92 2018-04-25 08:49:44.000 115 21238.73 274.73 42964.19 47927.93 2018-04-25 08:49:45.000 115 21238.74 274.71 42964.17 47927.89 2018-04-25 08:49:46.000 115 21238.74 274.69 42964.16 47927.94 2018-04-25 08:49:47.000 115 21238.73 274.66 42964.14 47927.89 2018-04-25 08:49:48.000 115 21238.73 274.64 42964.18 47927.92 2018-04-25 08:49:49.000 115 21238.72 274.66 42964.19 47927.91 2018-04-25 08:49:50.000 115 21238.70 274.66 42964.23 47927.89 2018-04-25 08:49:51.000 115 21238.71 274.66 42964.23 47927.95 2018-04-25 08:49:52.000 115 21238.72 274.70 42964.22 47927.93 2018-04-25 08:49:53.000 115 21238.74 274.70 42964.21 47927.94 2018-04-25 08:49:54.000 115 21238.75 274.68 42964.18 47927.93 2018-04-25 08:49:55.000 115 21238.75 274.68 42964.21 47927.92 2018-04-25 08:49:56.000 115 21238.70 274.70 42964.19 47927.90 2018-04-25 08:49:57.000 115 21238.71 274.72 42964.19 47927.91 2018-04-25 08:49:58.000 115 21238.72 274.73 42964.19 47927.90 2018-04-25 08:49:59.000 115 21238.74 274.75 42964.15 47927.90 2018-04-25 08:50:00.000 115 21238.74 274.76 42964.15 47927.93 2018-04-25 08:50:01.000 115 21238.80 274.75 42964.15 47927.91 2018-04-25 08:50:02.000 115 21238.82 274.75 42964.15 47927.92 2018-04-25 08:50:03.000 115 21238.81 274.72 42964.12 47927.92 2018-04-25 08:50:04.000 115 21238.82 274.71 42964.12 47927.89 2018-04-25 08:50:05.000 115 21238.82 274.70 42964.11 47927.93 2018-04-25 08:50:06.000 115 21238.85 274.65 42964.16 47927.95 2018-04-25 08:50:07.000 115 21238.88 274.65 42964.18 47927.97 2018-04-25 08:50:08.000 115 21238.90 274.60 42964.20 47927.98 2018-04-25 08:50:09.000 115 21238.88 274.62 42964.18 47927.99 2018-04-25 08:50:10.000 115 21238.88 274.70 42964.15 47927.99 2018-04-25 08:50:11.000 115 21238.87 274.77 42964.12 47927.95 2018-04-25 08:50:12.000 115 21238.90 274.84 42964.07 47927.94 2018-04-25 08:50:13.000 115 21238.91 274.89 42964.04 47927.92 2018-04-25 08:50:14.000 115 21238.94 274.90 42964.00 47927.86 2018-04-25 08:50:15.000 115 21238.98 274.95 42963.97 47927.84 2018-04-25 08:50:16.000 115 21239.02 274.98 42963.91 47927.82 2018-04-25 08:50:17.000 115 21239.04 274.99 42963.89 47927.75 2018-04-25 08:50:18.000 115 21239.05 274.98 42963.87 47927.77 2018-04-25 08:50:19.000 115 21239.04 274.96 42963.84 47927.76 2018-04-25 08:50:20.000 115 21239.03 274.93 42963.81 47927.74 2018-04-25 08:50:21.000 115 21239.02 274.93 42963.79 47927.74 2018-04-25 08:50:22.000 115 21239.04 274.90 42963.82 47927.74 2018-04-25 08:50:23.000 115 21239.02 274.96 42963.82 47927.75 2018-04-25 08:50:24.000 115 21239.02 275.01 42963.80 47927.75 2018-04-25 08:50:25.000 115 21239.01 275.02 42963.82 47927.72 2018-04-25 08:50:26.000 115 21239.01 275.05 42963.80 47927.70 2018-04-25 08:50:27.000 115 21238.99 275.06 42963.80 47927.71 2018-04-25 08:50:28.000 115 21238.99 274.99 42963.82 47927.69 2018-04-25 08:50:29.000 115 21238.98 274.89 42963.87 47927.71 2018-04-25 08:50:30.000 115 21239.02 274.83 42963.95 47927.77 2018-04-25 08:50:31.000 115 21239.03 274.83 42963.96 47927.81 2018-04-25 08:50:32.000 115 21239.02 274.81 42964.01 47927.84 2018-04-25 08:50:33.000 115 21238.99 274.80 42964.02 47927.90 2018-04-25 08:50:34.000 115 21238.98 274.79 42964.03 47927.93 2018-04-25 08:50:35.000 115 21238.98 274.78 42964.07 47927.93 2018-04-25 08:50:36.000 115 21238.97 274.76 42964.06 47927.91 2018-04-25 08:50:37.000 115 21238.95 274.76 42964.07 47927.90 2018-04-25 08:50:38.000 115 21238.93 274.74 42964.07 47927.94 2018-04-25 08:50:39.000 115 21238.96 274.71 42964.08 47927.90 2018-04-25 08:50:40.000 115 21238.94 274.68 42964.08 47927.94 2018-04-25 08:50:41.000 115 21238.92 274.69 42964.11 47927.91 2018-04-25 08:50:42.000 115 21238.93 274.68 42964.11 47927.93 2018-04-25 08:50:43.000 115 21238.92 274.75 42964.07 47927.96 2018-04-25 08:50:44.000 115 21238.94 274.86 42964.04 47927.93 2018-04-25 08:50:45.000 115 21238.92 274.95 42964.00 47927.90 2018-04-25 08:50:46.000 115 21238.92 275.03 42963.91 47927.81 2018-04-25 08:50:47.000 115 21238.93 275.07 42963.85 47927.76 2018-04-25 08:50:48.000 115 21238.92 275.08 42963.79 47927.71 2018-04-25 08:50:49.000 115 21238.94 275.08 42963.78 47927.68 2018-04-25 08:50:50.000 115 21238.94 275.10 42963.75 47927.64 2018-04-25 08:50:51.000 115 21238.96 275.10 42963.71 47927.63 2018-04-25 08:50:52.000 115 21238.96 275.11 42963.72 47927.61 2018-04-25 08:50:53.000 115 21238.90 275.11 42963.69 47927.59 2018-04-25 08:50:54.000 115 21238.84 275.10 42963.70 47927.58 2018-04-25 08:50:55.000 115 21238.85 275.08 42963.74 47927.57 2018-04-25 08:50:56.000 115 21238.86 275.05 42963.75 47927.55 2018-04-25 08:50:57.000 115 21238.84 274.99 42963.77 47927.56 2018-04-25 08:50:58.000 115 21238.85 274.97 42963.75 47927.60 2018-04-25 08:50:59.000 115 21238.86 274.89 42963.84 47927.63 2018-04-25 08:51:00.000 115 21238.86 274.83 42963.85 47927.65 2018-04-25 08:51:01.000 115 21238.85 274.89 42963.85 47927.67 2018-04-25 08:51:02.000 115 21238.88 274.89 42963.83 47927.70 2018-04-25 08:51:03.000 115 21238.86 274.86 42963.83 47927.69 2018-04-25 08:51:04.000 115 21238.84 274.81 42963.85 47927.66 2018-04-25 08:51:05.000 115 21238.86 274.73 42963.86 47927.66 2018-04-25 08:51:06.000 115 21238.80 274.69 42963.90 47927.68 2018-04-25 08:51:07.000 115 21238.78 274.67 42963.94 47927.67 2018-04-25 08:51:08.000 115 21238.82 274.65 42963.95 47927.72 2018-04-25 08:51:09.000 115 21238.80 274.63 42963.94 47927.68 2018-04-25 08:51:10.000 115 21238.75 274.62 42963.95 47927.70 2018-04-25 08:51:11.000 115 21238.74 274.64 42963.95 47927.72 2018-04-25 08:51:12.000 115 21238.77 274.59 42963.96 47927.69 2018-04-25 08:51:13.000 115 21238.76 274.58 42963.95 47927.73 2018-04-25 08:51:14.000 115 21238.81 274.56 42963.95 47927.72 2018-04-25 08:51:15.000 115 21238.82 274.54 42963.97 47927.75 2018-04-25 08:51:16.000 115 21238.84 274.50 42963.98 47927.75 2018-04-25 08:51:17.000 115 21238.81 274.41 42964.00 47927.76 2018-04-25 08:51:18.000 115 21238.80 274.39 42964.02 47927.79 2018-04-25 08:51:19.000 115 21238.80 274.39 42964.04 47927.82 2018-04-25 08:51:20.000 115 21238.85 274.41 42964.05 47927.85 2018-04-25 08:51:21.000 115 21238.88 274.41 42964.06 47927.85 2018-04-25 08:51:22.000 115 21238.87 274.43 42964.06 47927.86 2018-04-25 08:51:23.000 115 21238.89 274.45 42964.04 47927.89 2018-04-25 08:51:24.000 115 21238.92 274.46 42964.08 47927.88 2018-04-25 08:51:25.000 115 21238.95 274.47 42964.08 47927.93 2018-04-25 08:51:26.000 115 21238.93 274.46 42964.08 47927.89 2018-04-25 08:51:27.000 115 21238.89 274.49 42964.09 47927.92 2018-04-25 08:51:28.000 115 21238.89 274.48 42964.12 47927.94 2018-04-25 08:51:29.000 115 21238.91 274.45 42964.14 47927.91 2018-04-25 08:51:30.000 115 21238.89 274.47 42964.17 47927.91 2018-04-25 08:51:31.000 115 21238.86 274.49 42964.17 47927.94 2018-04-25 08:51:32.000 115 21238.89 274.51 42964.18 47927.96 2018-04-25 08:51:33.000 115 21238.90 274.54 42964.17 47927.95 2018-04-25 08:51:34.000 115 21238.94 274.55 42964.13 47927.95 2018-04-25 08:51:35.000 115 21238.97 274.56 42964.10 47927.98 2018-04-25 08:51:36.000 115 21238.99 274.59 42964.12 47927.98 2018-04-25 08:51:37.000 115 21239.00 274.59 42964.12 47927.94 2018-04-25 08:51:38.000 115 21239.02 274.62 42964.08 47927.96 2018-04-25 08:51:39.000 115 21239.06 274.62 42964.09 47927.96 2018-04-25 08:51:40.000 115 21239.06 274.64 42964.05 47927.97 2018-04-25 08:51:41.000 115 21239.07 274.62 42964.08 47927.94 2018-04-25 08:51:42.000 115 21239.09 274.63 42964.08 47927.96 2018-04-25 08:51:43.000 115 21239.06 274.62 42964.05 47927.95 2018-04-25 08:51:44.000 115 21239.08 274.60 42964.07 47927.94 2018-04-25 08:51:45.000 115 21239.07 274.58 42964.06 47927.98 2018-04-25 08:51:46.000 115 21239.06 274.60 42964.10 47927.95 2018-04-25 08:51:47.000 115 21239.01 274.67 42964.07 47927.96 2018-04-25 08:51:48.000 115 21238.98 274.70 42964.02 47927.92 2018-04-25 08:51:49.000 115 21238.99 274.71 42964.00 47927.89 2018-04-25 08:51:50.000 115 21238.97 274.72 42963.98 47927.83 2018-04-25 08:51:51.000 115 21238.98 274.74 42963.95 47927.83 2018-04-25 08:51:52.000 115 21239.03 274.75 42963.94 47927.80 2018-04-25 08:51:53.000 115 21239.03 274.74 42963.91 47927.80 2018-04-25 08:51:54.000 115 21239.03 274.71 42963.88 47927.76 2018-04-25 08:51:55.000 115 21239.00 274.69 42963.90 47927.78 2018-04-25 08:51:56.000 115 21239.00 274.67 42963.89 47927.76 2018-04-25 08:51:57.000 115 21239.01 274.67 42963.91 47927.79 2018-04-25 08:51:58.000 115 21239.01 274.69 42963.93 47927.81 2018-04-25 08:51:59.000 115 21238.98 274.68 42963.92 47927.79 2018-04-25 08:52:00.000 115 21238.98 274.68 42963.91 47927.82 2018-04-25 08:52:01.000 115 21238.99 274.68 42963.92 47927.79 2018-04-25 08:52:02.000 115 21238.99 274.67 42963.94 47927.80 2018-04-25 08:52:03.000 115 21238.99 274.66 42963.93 47927.84 2018-04-25 08:52:04.000 115 21239.01 274.65 42963.93 47927.80 2018-04-25 08:52:05.000 115 21239.02 274.65 42963.90 47927.80 2018-04-25 08:52:06.000 115 21238.99 274.71 42963.88 47927.80 2018-04-25 08:52:07.000 115 21238.96 274.73 42963.85 47927.79 2018-04-25 08:52:08.000 115 21238.96 274.71 42963.81 47927.74 2018-04-25 08:52:09.000 115 21238.95 274.73 42963.80 47927.73 2018-04-25 08:52:10.000 115 21238.93 274.72 42963.84 47927.70 2018-04-25 08:52:11.000 115 21238.96 274.68 42963.82 47927.68 2018-04-25 08:52:12.000 115 21238.97 274.67 42963.83 47927.67 2018-04-25 08:52:13.000 115 21238.99 274.65 42963.86 47927.70 2018-04-25 08:52:14.000 115 21238.99 274.56 42963.86 47927.73 2018-04-25 08:52:15.000 115 21238.94 274.51 42963.91 47927.73 2018-04-25 08:52:16.000 115 21238.95 274.49 42963.89 47927.75 2018-04-25 08:52:17.000 115 21239.01 274.49 42963.91 47927.75 2018-04-25 08:52:18.000 115 21239.06 274.48 42963.95 47927.81 2018-04-25 08:52:19.000 115 21239.09 274.46 42963.96 47927.79 2018-04-25 08:52:20.000 115 21239.11 274.43 42963.93 47927.81 2018-04-25 08:52:21.000 115 21239.11 274.43 42963.98 47927.82 2018-04-25 08:52:22.000 115 21239.10 274.41 42963.97 47927.83 2018-04-25 08:52:23.000 115 21239.08 274.36 42963.95 47927.86 2018-04-25 08:52:24.000 115 21239.10 274.31 42964.00 47927.84 2018-04-25 08:52:25.000 115 21239.12 274.25 42963.98 47927.87 2018-04-25 08:52:26.000 115 21239.13 274.20 42964.00 47927.90 2018-04-25 08:52:27.000 115 21239.10 274.13 42964.05 47927.92 2018-04-25 08:52:28.000 115 21239.09 274.10 42964.10 47927.95 2018-04-25 08:52:29.000 115 21239.06 274.07 42964.10 47927.95 2018-04-25 08:52:30.000 115 21239.06 274.07 42964.10 47927.94 2018-04-25 08:52:31.000 115 21239.01 274.06 42964.11 47927.96 2018-04-25 08:52:32.000 115 21238.95 274.00 42964.15 47927.94 2018-04-25 08:52:33.000 115 21238.93 273.93 42964.18 47927.92 2018-04-25 08:52:34.000 115 21238.92 273.90 42964.20 47927.94 2018-04-25 08:52:35.000 115 21238.94 273.92 42964.19 47927.96 2018-04-25 08:52:36.000 115 21238.94 273.93 42964.21 47927.99 2018-04-25 08:52:37.000 115 21238.96 273.95 42964.19 47927.98 2018-04-25 08:52:38.000 115 21238.96 273.94 42964.19 47927.98 2018-04-25 08:52:39.000 115 21238.93 273.90 42964.17 47927.98 2018-04-25 08:52:40.000 115 21238.93 273.87 42964.19 47927.97 2018-04-25 08:52:41.000 115 21238.95 273.87 42964.19 47927.98 2018-04-25 08:52:42.000 115 21238.98 273.88 42964.19 47927.97 2018-04-25 08:52:43.000 115 21238.97 273.88 42964.21 47927.98 2018-04-25 08:52:44.000 115 21238.95 273.87 42964.20 47927.99 2018-04-25 08:52:45.000 115 21238.93 273.87 42964.19 47928.00 2018-04-25 08:52:46.000 115 21238.94 273.86 42964.15 47927.99 2018-04-25 08:52:47.000 115 21238.94 273.85 42964.15 47927.98 2018-04-25 08:52:48.000 115 21238.95 273.84 42964.15 47927.96 2018-04-25 08:52:49.000 115 21238.95 273.80 42964.16 47927.96 2018-04-25 08:52:50.000 115 21238.93 273.77 42964.16 47927.98 2018-04-25 08:52:51.000 115 21238.93 273.78 42964.15 47927.98 2018-04-25 08:52:52.000 115 21238.93 273.80 42964.15 47927.97 2018-04-25 08:52:53.000 115 21238.95 273.78 42964.16 47927.97 2018-04-25 08:52:54.000 115 21238.95 273.79 42964.16 47927.98 2018-04-25 08:52:55.000 115 21238.92 273.76 42964.13 47927.95 2018-04-25 08:52:56.000 115 21238.91 273.72 42964.16 47927.96 2018-04-25 08:52:57.000 115 21238.90 273.71 42964.19 47927.96 2018-04-25 08:52:58.000 115 21238.90 273.65 42964.21 47927.97 2018-04-25 08:52:59.000 115 21238.88 273.61 42964.23 47927.97 2018-04-25 08:53:00.000 115 21238.87 273.55 42964.30 47927.96 2018-04-25 08:53:01.000 115 21238.83 273.50 42964.31 47928.01 2018-04-25 08:53:02.000 115 21238.80 273.44 42964.32 47928.00 2018-04-25 08:53:03.000 115 21238.78 273.43 42964.34 47928.04 2018-04-25 08:53:04.000 115 21238.78 273.39 42964.36 47928.10 2018-04-25 08:53:05.000 115 21238.80 273.38 42964.39 47928.09 2018-04-25 08:53:06.000 115 21238.82 273.38 42964.39 47928.12 2018-04-25 08:53:07.000 115 21238.85 273.38 42964.37 47928.12 2018-04-25 08:53:08.000 115 21238.86 273.39 42964.40 47928.17 2018-04-25 08:53:09.000 115 21238.91 273.39 42964.40 47928.14 2018-04-25 08:53:10.000 115 21238.91 273.37 42964.37 47928.15 2018-04-25 08:53:11.000 115 21238.89 273.38 42964.38 47928.14 2018-04-25 08:53:12.000 115 21238.88 273.40 42964.40 47928.14 2018-04-25 08:53:13.000 115 21238.86 273.40 42964.42 47928.15 2018-04-25 08:53:14.000 115 21238.86 273.42 42964.40 47928.14 2018-04-25 08:53:15.000 115 21238.87 273.44 42964.33 47928.14 2018-04-25 08:53:16.000 115 21238.88 273.50 42964.33 47928.11 2018-04-25 08:53:17.000 115 21238.89 273.53 42964.29 47928.11 2018-04-25 08:53:18.000 115 21238.91 273.55 42964.27 47928.07 2018-04-25 08:53:19.000 115 21238.90 273.56 42964.25 47928.07 2018-04-25 08:53:20.000 115 21238.92 273.57 42964.25 47928.03 2018-04-25 08:53:21.000 115 21238.94 273.54 42964.25 47928.02 2018-04-25 08:53:22.000 115 21238.99 273.54 42964.22 47928.05 2018-04-25 08:53:23.000 115 21239.01 273.52 42964.21 47928.03 2018-04-25 08:53:24.000 115 21239.02 273.49 42964.23 47928.04 2018-04-25 08:53:25.000 115 21239.03 273.54 42964.21 47928.07 2018-04-25 08:53:26.000 115 21239.02 273.64 42964.18 47928.07 2018-04-25 08:53:27.000 115 21239.06 273.69 42964.13 47928.03 2018-04-25 08:53:28.000 115 21239.09 273.71 42964.05 47927.99 2018-04-25 08:53:29.000 115 21239.16 273.71 42964.01 47927.99 2018-04-25 08:53:30.000 115 21239.21 273.68 42964.01 47927.99 2018-04-25 08:53:31.000 115 21239.20 273.70 42963.98 47927.97 2018-04-25 08:53:32.000 115 21239.25 273.69 42964.01 47927.99 2018-04-25 08:53:33.000 115 21239.34 273.62 42964.00 47927.98 2018-04-25 08:53:34.000 115 21239.35 273.60 42964.00 47928.01 2018-04-25 08:53:35.000 115 21239.37 273.55 42963.99 47928.02 2018-04-25 08:53:36.000 115 21239.37 273.51 42964.00 47928.04 2018-04-25 08:53:37.000 115 21239.42 273.48 42964.03 47928.07 2018-04-25 08:53:38.000 115 21239.43 273.47 42964.03 47928.08 2018-04-25 08:53:39.000 115 21239.41 273.43 42964.05 47928.10 2018-04-25 08:53:40.000 115 21239.44 273.40 42964.05 47928.10 2018-04-25 08:53:41.000 115 21239.44 273.37 42964.06 47928.11 2018-04-25 08:53:42.000 115 21239.47 273.34 42964.10 47928.15 2018-04-25 08:53:43.000 115 21239.48 273.33 42964.13 47928.15 2018-04-25 08:53:44.000 115 21239.48 273.29 42964.15 47928.16 2018-04-25 08:53:45.000 115 21239.48 273.22 42964.17 47928.17 2018-04-25 08:53:46.000 115 21239.48 273.13 42964.20 47928.20 2018-04-25 08:53:47.000 115 21239.41 273.10 42964.21 47928.20 2018-04-25 08:53:48.000 115 21239.36 273.06 42964.28 47928.21 2018-04-25 08:53:49.000 115 21239.32 273.01 42964.30 47928.24 2018-04-25 08:53:50.000 115 21239.31 272.99 42964.34 47928.24 2018-04-25 08:53:51.000 115 21239.25 272.98 42964.32 47928.26 2018-04-25 08:53:52.000 115 21239.19 273.00 42964.30 47928.26 2018-04-25 08:53:53.000 115 21239.16 273.02 42964.30 47928.23 2018-04-25 08:53:54.000 115 21239.18 273.05 42964.33 47928.20 2018-04-25 08:53:55.000 115 21239.18 273.05 42964.27 47928.21 2018-04-25 08:53:56.000 115 21239.17 273.08 42964.22 47928.16 2018-04-25 08:53:57.000 115 21239.16 273.07 42964.18 47928.15 2018-04-25 08:53:58.000 115 21239.18 273.04 42964.19 47928.10 2018-04-25 08:53:59.000 115 21239.16 273.02 42964.17 47928.11 2018-04-25 08:54:00.000 115 21239.15 273.03 42964.17 47928.08 2018-04-25 08:54:01.000 115 21239.12 273.11 42964.15 47928.06 2018-04-25 08:54:02.000 115 21239.09 273.17 42964.10 47928.02 2018-04-25 08:54:03.000 115 21239.08 273.21 42964.02 47927.94 2018-04-25 08:54:04.000 115 21239.09 273.25 42963.97 47927.91 2018-04-25 08:54:05.000 115 21239.10 273.30 42963.91 47927.86 2018-04-25 08:54:06.000 115 21239.08 273.33 42963.88 47927.79 2018-04-25 08:54:07.000 115 21239.07 273.33 42963.83 47927.79 2018-04-25 08:54:08.000 115 21239.06 273.36 42963.81 47927.74 2018-04-25 08:54:09.000 115 21239.03 273.40 42963.77 47927.71 2018-04-25 08:54:10.000 115 21239.06 273.43 42963.74 47927.70 2018-04-25 08:54:11.000 115 21239.06 273.42 42963.76 47927.65 2018-04-25 08:54:12.000 115 21239.03 273.44 42963.74 47927.66 2018-04-25 08:54:13.000 115 21239.03 273.44 42963.71 47927.63 2018-04-25 08:54:14.000 115 21239.02 273.42 42963.70 47927.62 2018-04-25 08:54:15.000 115 21239.05 273.36 42963.71 47927.60 2018-04-25 08:54:16.000 115 21239.01 273.32 42963.78 47927.64 2018-04-25 08:54:17.000 115 21239.03 273.31 42963.79 47927.65 2018-04-25 08:54:18.000 115 21239.03 273.24 42963.81 47927.71 2018-04-25 08:54:19.000 115 21239.03 273.15 42963.85 47927.69 2018-04-25 08:54:20.000 115 21239.01 273.07 42963.90 47927.76 2018-04-25 08:54:21.000 115 21239.00 273.03 42963.95 47927.75 2018-04-25 08:54:22.000 115 21238.99 273.06 42963.97 47927.81 2018-04-25 08:54:23.000 115 21239.03 273.10 42963.97 47927.80 2018-04-25 08:54:24.000 115 21239.00 273.11 42963.91 47927.82 2018-04-25 08:54:25.000 115 21239.02 273.10 42963.90 47927.78 2018-04-25 08:54:26.000 115 21239.04 273.04 42963.89 47927.77 2018-04-25 08:54:27.000 115 21239.05 273.04 42963.87 47927.76 2018-04-25 08:54:28.000 115 21239.04 273.00 42963.87 47927.74 2018-04-25 08:54:29.000 115 21239.05 272.94 42963.90 47927.78 2018-04-25 08:54:30.000 115 21239.07 272.87 42963.90 47927.75 2018-04-25 08:54:31.000 115 21239.06 272.83 42963.91 47927.75 2018-04-25 08:54:32.000 115 21239.05 272.80 42963.93 47927.80 2018-04-25 08:54:33.000 115 21239.03 272.77 42963.93 47927.79 2018-04-25 08:54:34.000 115 21239.03 272.76 42963.94 47927.81 2018-04-25 08:54:35.000 115 21239.00 272.76 42963.95 47927.78 2018-04-25 08:54:36.000 115 21238.99 272.77 42963.94 47927.81 2018-04-25 08:54:37.000 115 21239.00 272.79 42963.92 47927.79 2018-04-25 08:54:38.000 115 21238.99 272.78 42963.92 47927.78 2018-04-25 08:54:39.000 115 21238.98 272.75 42963.95 47927.78 2018-04-25 08:54:40.000 115 21239.00 272.75 42963.94 47927.77 2018-04-25 08:54:41.000 115 21238.97 272.74 42963.94 47927.80 2018-04-25 08:54:42.000 115 21238.98 272.75 42963.99 47927.82 2018-04-25 08:54:43.000 115 21238.97 272.74 42963.99 47927.80 2018-04-25 08:54:44.000 115 21238.97 272.67 42964.01 47927.80 2018-04-25 08:54:45.000 115 21238.94 272.70 42964.04 47927.84 2018-04-25 08:54:46.000 115 21238.97 272.73 42964.04 47927.87 2018-04-25 08:54:47.000 115 21238.98 272.75 42964.02 47927.86 2018-04-25 08:54:48.000 115 21239.00 272.74 42964.01 47927.86 2018-04-25 08:54:49.000 115 21238.99 272.74 42963.99 47927.85 2018-04-25 08:54:50.000 115 21239.01 272.73 42963.98 47927.85 2018-04-25 08:54:51.000 115 21239.02 272.69 42963.99 47927.86 2018-04-25 08:54:52.000 115 21239.05 272.71 42963.99 47927.85 2018-04-25 08:54:53.000 115 21239.08 272.68 42964.01 47927.88 2018-04-25 08:54:54.000 115 21239.12 272.68 42964.01 47927.87 2018-04-25 08:54:55.000 115 21239.15 272.70 42964.00 47927.89 2018-04-25 08:54:56.000 115 21239.18 272.68 42964.02 47927.91 2018-04-25 08:54:57.000 115 21239.21 272.67 42964.00 47927.89 2018-04-25 08:54:58.000 115 21239.27 272.66 42963.98 47927.92 2018-04-25 08:54:59.000 115 21239.26 272.63 42963.98 47927.94 2018-04-25 08:55:00.000 115 21239.25 272.63 42964.03 47927.93 2018-04-25 08:55:01.000 115 21239.26 272.64 42964.02 47927.94 2018-04-25 08:55:02.000 115 21239.30 272.61 42964.01 47927.95 2018-04-25 08:55:03.000 115 21239.30 272.59 42964.00 47927.93 2018-04-25 08:55:04.000 115 21239.28 272.61 42964.00 47927.96 2018-04-25 08:55:05.000 115 21239.29 272.61 42963.96 47927.95 2018-04-25 08:55:06.000 115 21239.28 272.59 42963.98 47927.95 2018-04-25 08:55:07.000 115 21239.26 272.59 42963.98 47927.95 2018-04-25 08:55:08.000 115 21239.23 272.60 42963.94 47927.93 2018-04-25 08:55:09.000 115 21239.24 272.61 42963.94 47927.96 2018-04-25 08:55:10.000 115 21239.20 272.63 42963.95 47927.90 2018-04-25 08:55:11.000 115 21239.20 272.58 42963.96 47927.92 2018-04-25 08:55:12.000 115 21239.17 272.59 42963.95 47927.92 2018-04-25 08:55:13.000 115 21239.14 272.57 42963.93 47927.87 2018-04-25 08:55:14.000 115 21239.15 272.53 42963.93 47927.87 2018-04-25 08:55:15.000 115 21239.15 272.49 42963.97 47927.86 2018-04-25 08:55:16.000 115 21239.15 272.46 42963.96 47927.89 2018-04-25 08:55:17.000 115 21239.18 272.45 42963.96 47927.89 2018-04-25 08:55:18.000 115 21239.19 272.41 42963.95 47927.88 2018-04-25 08:55:19.000 115 21239.19 272.37 42963.97 47927.90 2018-04-25 08:55:20.000 115 21239.20 272.33 42963.99 47927.90 2018-04-25 08:55:21.000 115 21239.20 272.27 42963.99 47927.88 2018-04-25 08:55:22.000 115 21239.17 272.20 42964.03 47927.93 2018-04-25 08:55:23.000 115 21239.15 272.17 42964.07 47927.94 2018-04-25 08:55:24.000 115 21239.15 272.15 42964.06 47927.95 2018-04-25 08:55:25.000 115 21239.15 272.14 42964.08 47927.98 2018-04-25 08:55:26.000 115 21239.16 272.13 42964.07 47927.97 2018-04-25 08:55:27.000 115 21239.17 272.13 42964.05 47927.99 2018-04-25 08:55:28.000 115 21239.19 272.12 42964.06 47927.96 2018-04-25 08:55:29.000 115 21239.18 272.15 42964.09 47927.97 2018-04-25 08:55:30.000 115 21239.20 272.15 42964.12 47927.99 2018-04-25 08:55:31.000 115 21239.16 272.15 42964.12 47927.98 2018-04-25 08:55:32.000 115 21239.20 272.12 42964.13 47928.02 2018-04-25 08:55:33.000 115 21239.20 272.08 42964.09 47928.01 2018-04-25 08:55:34.000 115 21239.25 272.07 42964.10 47928.01 2018-04-25 08:55:35.000 115 21239.23 272.07 42964.09 47927.99 2018-04-25 08:55:36.000 115 21239.22 272.07 42964.07 47928.03 2018-04-25 08:55:37.000 115 21239.23 272.03 42964.09 47928.04 2018-04-25 08:55:38.000 115 21239.24 271.98 42964.14 47928.03 2018-04-25 08:55:39.000 115 21239.24 271.96 42964.16 47928.07 2018-04-25 08:55:40.000 115 21239.22 271.91 42964.16 47928.09 2018-04-25 08:55:41.000 115 21239.23 271.88 42964.21 47928.12 2018-04-25 08:55:42.000 115 21239.22 271.80 42964.23 47928.12 2018-04-25 08:55:43.000 115 21239.22 271.78 42964.26 47928.15 2018-04-25 08:55:44.000 115 21239.26 271.81 42964.29 47928.18 2018-04-25 08:55:45.000 115 21239.29 271.83 42964.33 47928.24 2018-04-25 08:55:46.000 115 21239.29 271.84 42964.29 47928.23 2018-04-25 08:55:47.000 115 21239.29 271.87 42964.29 47928.23 2018-04-25 08:55:48.000 115 21239.22 271.89 42964.28 47928.20 2018-04-25 08:55:49.000 115 21239.21 271.87 42964.27 47928.21 2018-04-25 08:55:50.000 115 21239.21 271.85 42964.31 47928.17 2018-04-25 08:55:51.000 115 21239.21 271.84 42964.32 47928.18 2018-04-25 08:55:52.000 115 21239.19 271.90 42964.29 47928.19 2018-04-25 08:55:53.000 115 21239.17 271.96 42964.28 47928.16 2018-04-25 08:55:54.000 115 21239.14 272.00 42964.24 47928.14 2018-04-25 08:55:55.000 115 21239.13 272.04 42964.19 47928.11 2018-04-25 08:55:56.000 115 21239.13 272.07 42964.15 47928.08 2018-04-25 08:55:57.000 115 21239.15 272.09 42964.14 47928.07 2018-04-25 08:55:58.000 115 21239.14 272.08 42964.17 47928.02 2018-04-25 08:55:59.000 115 21239.15 272.05 42964.13 47928.05 2018-04-25 08:56:00.000 115 21239.17 272.02 42964.15 47928.04 2018-04-25 08:56:01.000 115 21239.16 271.99 42964.17 47928.05 2018-04-25 08:56:02.000 115 21239.18 271.94 42964.17 47928.07 2018-04-25 08:56:03.000 115 21239.21 271.90 42964.20 47928.08 2018-04-25 08:56:04.000 115 21239.20 271.84 42964.21 47928.07 2018-04-25 08:56:05.000 115 21239.21 271.82 42964.23 47928.14 2018-04-25 08:56:06.000 115 21239.20 271.76 42964.26 47928.11 2018-04-25 08:56:07.000 115 21239.19 271.76 42964.28 47928.14 2018-04-25 08:56:08.000 115 21239.16 271.74 42964.32 47928.18 2018-04-25 08:56:09.000 115 21239.13 271.70 42964.34 47928.15 2018-04-25 08:56:10.000 115 21239.09 271.69 42964.35 47928.18 2018-04-25 08:56:11.000 115 21239.06 271.70 42964.32 47928.17 2018-04-25 08:56:12.000 115 21239.08 271.71 42964.32 47928.17 2018-04-25 08:56:13.000 115 21239.05 271.73 42964.34 47928.15 2018-04-25 08:56:14.000 115 21239.02 271.71 42964.30 47928.12 2018-04-25 08:56:15.000 115 21238.99 271.65 42964.36 47928.12 2018-04-25 08:56:16.000 115 21238.99 271.56 42964.39 47928.15 2018-04-25 08:56:17.000 115 21238.97 271.56 42964.43 47928.16 2018-04-25 08:56:18.000 115 21238.97 271.56 42964.44 47928.20 2018-04-25 08:56:19.000 115 21238.92 271.56 42964.44 47928.18 2018-04-25 08:56:20.000 115 21238.85 271.58 42964.45 47928.19 2018-04-25 08:56:21.000 115 21238.81 271.64 42964.47 47928.20 2018-04-25 08:56:22.000 115 21238.78 271.69 42964.45 47928.16 2018-04-25 08:56:23.000 115 21238.75 271.74 42964.41 47928.09 2018-04-25 08:56:24.000 115 21238.71 271.77 42964.39 47928.07 2018-04-25 08:56:25.000 115 21238.67 271.79 42964.34 47928.05 2018-04-25 08:56:26.000 115 21238.63 271.84 42964.32 47927.98 2018-04-25 08:56:27.000 115 21238.61 271.89 42964.28 47927.95 2018-04-25 08:56:28.000 115 21238.63 271.94 42964.23 47927.96 2018-04-25 08:56:29.000 115 21238.63 271.96 42964.24 47927.88 2018-04-25 08:56:30.000 115 21238.63 271.99 42964.22 47927.88 2018-04-25 08:56:31.000 115 21238.61 272.01 42964.19 47927.86 2018-04-25 08:56:32.000 115 21238.56 272.02 42964.18 47927.83 2018-04-25 08:56:33.000 115 21238.59 272.01 42964.18 47927.84 2018-04-25 08:56:34.000 115 21238.63 271.99 42964.18 47927.81 2018-04-25 08:56:35.000 115 21238.63 272.00 42964.18 47927.83 2018-04-25 08:56:36.000 115 21238.59 272.10 42964.16 47927.79 2018-04-25 08:56:37.000 115 21238.57 272.21 42964.08 47927.74 2018-04-25 08:56:38.000 115 21238.57 272.27 42964.04 47927.69 2018-04-25 08:56:39.000 115 21238.59 272.24 42963.99 47927.64 2018-04-25 08:56:40.000 115 21238.57 272.20 42963.95 47927.62 2018-04-25 08:56:41.000 115 21238.60 272.15 42963.95 47927.54 2018-04-25 08:56:42.000 115 21238.64 272.12 42963.95 47927.60 2018-04-25 08:56:43.000 115 21238.64 272.13 42963.96 47927.62 2018-04-25 08:56:44.000 115 21238.66 272.13 42963.97 47927.64 2018-04-25 08:56:45.000 115 21238.69 272.12 42963.94 47927.65 2018-04-25 08:56:46.000 115 21238.73 272.11 42963.99 47927.68 2018-04-25 08:56:47.000 115 21238.72 272.12 42964.02 47927.68 2018-04-25 08:56:48.000 115 21238.73 272.10 42964.02 47927.72 2018-04-25 08:56:49.000 115 21238.72 272.09 42963.99 47927.72 2018-04-25 08:56:50.000 115 21238.75 272.06 42963.98 47927.73 2018-04-25 08:56:51.000 115 21238.72 272.05 42963.98 47927.70 2018-04-25 08:56:52.000 115 21238.71 272.06 42963.99 47927.69 2018-04-25 08:56:53.000 115 21238.67 272.07 42963.98 47927.67 2018-04-25 08:56:54.000 115 21238.64 272.08 42963.95 47927.67 2018-04-25 08:56:55.000 115 21238.61 272.08 42963.94 47927.66 2018-04-25 08:56:56.000 115 21238.60 272.02 42963.94 47927.63 2018-04-25 08:56:57.000 115 21238.57 272.02 42963.92 47927.63 2018-04-25 08:56:58.000 115 21238.58 272.01 42963.93 47927.59 2018-04-25 08:56:59.000 115 21238.56 272.00 42963.95 47927.58 2018-04-25 08:57:00.000 115 21238.54 271.97 42963.94 47927.58 2018-04-25 08:57:01.000 115 21238.51 271.97 42963.94 47927.59 2018-04-25 08:57:02.000 115 21238.47 271.97 42963.92 47927.53 2018-04-25 08:57:03.000 115 21238.44 272.01 42963.94 47927.51 2018-04-25 08:57:04.000 115 21238.44 272.01 42963.89 47927.49 2018-04-25 08:57:05.000 115 21238.42 272.05 42963.85 47927.46 2018-04-25 08:57:06.000 115 21238.37 272.07 42963.80 47927.40 2018-04-25 08:57:07.000 115 21238.36 272.07 42963.82 47927.39 2018-04-25 08:57:08.000 115 21238.34 272.06 42963.80 47927.36 2018-04-25 08:57:09.000 115 21238.30 272.01 42963.80 47927.36 2018-04-25 08:57:10.000 115 21238.26 271.97 42963.83 47927.32 2018-04-25 08:57:11.000 115 21238.25 271.95 42963.84 47927.33 2018-04-25 08:57:12.000 115 21238.29 271.94 42963.88 47927.38 2018-04-25 08:57:13.000 115 21238.30 271.97 42963.87 47927.39 2018-04-25 08:57:14.000 115 21238.33 271.97 42963.88 47927.43 2018-04-25 08:57:15.000 115 21238.35 271.98 42963.89 47927.44 2018-04-25 08:57:16.000 115 21238.38 271.99 42963.88 47927.42 2018-04-25 08:57:17.000 115 21238.36 271.98 42963.89 47927.43 2018-04-25 08:57:18.000 115 21238.34 271.97 42963.88 47927.42 2018-04-25 08:57:19.000 115 21238.33 271.98 42963.90 47927.45 2018-04-25 08:57:20.000 115 21238.34 271.99 42963.90 47927.43 2018-04-25 08:57:21.000 115 21238.36 271.97 42963.89 47927.45 2018-04-25 08:57:22.000 115 21238.36 271.94 42963.93 47927.45 2018-04-25 08:57:23.000 115 21238.36 271.94 42963.94 47927.47 2018-04-25 08:57:24.000 115 21238.42 271.92 42963.94 47927.46 2018-04-25 08:57:25.000 115 21238.43 271.92 42963.95 47927.51 2018-04-25 08:57:26.000 115 21238.43 271.90 42963.96 47927.52 2018-04-25 08:57:27.000 115 21238.39 271.85 42963.99 47927.52 2018-04-25 08:57:28.000 115 21238.40 271.82 42964.01 47927.57 2018-04-25 08:57:29.000 115 21238.42 271.83 42964.02 47927.57 2018-04-25 08:57:30.000 115 21238.44 271.85 42964.02 47927.59 2018-04-25 08:57:31.000 115 21238.49 271.86 42963.98 47927.61 2018-04-25 08:57:32.000 115 21238.46 271.88 42964.02 47927.61 2018-04-25 08:57:33.000 115 21238.47 271.91 42964.03 47927.62 2018-04-25 08:57:34.000 115 21238.46 271.96 42963.99 47927.58 2018-04-25 08:57:35.000 115 21238.45 272.00 42963.94 47927.58 2018-04-25 08:57:36.000 115 21238.44 271.99 42963.94 47927.58 2018-04-25 08:57:37.000 115 21238.43 272.01 42963.94 47927.54 2018-04-25 08:57:38.000 115 21238.43 271.96 42963.95 47927.49 2018-04-25 08:57:39.000 115 21238.41 271.92 42963.95 47927.51 2018-04-25 08:57:40.000 115 21238.40 271.90 42963.94 47927.53 2018-04-25 08:57:41.000 115 21238.41 271.87 42963.96 47927.50 2018-04-25 08:57:42.000 115 21238.42 271.87 42963.96 47927.50 2018-04-25 08:57:43.000 115 21238.43 271.84 42963.96 47927.53 2018-04-25 08:57:44.000 115 21238.43 271.81 42963.99 47927.53 2018-04-25 08:57:45.000 115 21238.43 271.78 42964.01 47927.57 2018-04-25 08:57:46.000 115 21238.48 271.76 42964.02 47927.58 2018-04-25 08:57:47.000 115 21238.44 271.78 42964.03 47927.58 2018-04-25 08:57:48.000 115 21238.46 271.76 42964.04 47927.61 2018-04-25 08:57:49.000 115 21238.46 271.73 42964.04 47927.62 2018-04-25 08:57:50.000 115 21238.40 271.71 42964.07 47927.61 2018-04-25 08:57:51.000 115 21238.40 271.77 42964.08 47927.62 2018-04-25 08:57:52.000 115 21238.42 271.81 42964.08 47927.66 2018-04-25 08:57:53.000 115 21238.43 271.83 42964.06 47927.61 2018-04-25 08:57:54.000 115 21238.41 271.84 42964.06 47927.60 2018-04-25 08:57:55.000 115 21238.42 271.83 42964.07 47927.60 2018-04-25 08:57:56.000 115 21238.45 271.78 42964.09 47927.61 2018-04-25 08:57:57.000 115 21238.43 271.73 42964.12 47927.65 2018-04-25 08:57:58.000 115 21238.45 271.71 42964.12 47927.65 2018-04-25 08:57:59.000 115 21238.44 271.71 42964.16 47927.71 2018-04-25 08:58:00.000 115 21238.41 271.72 42964.22 47927.73 2018-04-25 08:58:01.000 115 21238.40 271.76 42964.24 47927.75 2018-04-25 08:58:02.000 115 21238.41 271.78 42964.25 47927.77 2018-04-25 08:58:03.000 115 21238.41 271.82 42964.24 47927.77 2018-04-25 08:58:04.000 115 21238.40 271.90 42964.26 47927.75 2018-04-25 08:58:05.000 115 21238.36 271.98 42964.22 47927.78 2018-04-25 08:58:06.000 115 21238.31 271.98 42964.18 47927.74 2018-04-25 08:58:07.000 115 21238.31 272.04 42964.17 47927.74 2018-04-25 08:58:08.000 115 21238.33 272.07 42964.16 47927.72 2018-04-25 08:58:09.000 115 21238.36 272.12 42964.19 47927.70 2018-04-25 08:58:10.000 115 21238.36 272.15 42964.18 47927.71 2018-04-25 08:58:11.000 115 21238.37 272.18 42964.15 47927.69 2018-04-25 08:58:12.000 115 21238.37 272.21 42964.14 47927.69 2018-04-25 08:58:13.000 115 21238.34 272.23 42964.13 47927.68 2018-04-25 08:58:14.000 115 21238.29 272.25 42964.11 47927.63 2018-04-25 08:58:15.000 115 21238.29 272.25 42964.11 47927.61 2018-04-25 08:58:16.000 115 21238.27 272.29 42964.11 47927.62 2018-04-25 08:58:17.000 115 21238.26 272.30 42964.09 47927.60 2018-04-25 08:58:18.000 115 21238.22 272.32 42964.07 47927.55 2018-04-25 08:58:19.000 115 21238.24 272.38 42964.07 47927.56 2018-04-25 08:58:20.000 115 21238.27 272.41 42964.02 47927.50 2018-04-25 08:58:21.000 115 21238.27 272.43 42963.98 47927.52 2018-04-25 08:58:22.000 115 21238.28 272.40 42963.96 47927.50 2018-04-25 08:58:23.000 115 21238.29 272.39 42963.95 47927.50 2018-04-25 08:58:24.000 115 21238.33 272.39 42963.94 47927.46 2018-04-25 08:58:25.000 115 21238.26 272.43 42963.91 47927.48 2018-04-25 08:58:26.000 115 21238.27 272.45 42963.91 47927.46 2018-04-25 08:58:27.000 115 21238.29 272.44 42963.90 47927.45 2018-04-25 08:58:28.000 115 21238.33 272.40 42963.89 47927.45 2018-04-25 08:58:29.000 115 21238.33 272.39 42963.88 47927.44 2018-04-25 08:58:30.000 115 21238.35 272.38 42963.89 47927.47 2018-04-25 08:58:31.000 115 21238.34 272.35 42963.93 47927.49 2018-04-25 08:58:32.000 115 21238.40 272.32 42963.93 47927.51 2018-04-25 08:58:33.000 115 21238.43 272.29 42963.96 47927.52 2018-04-25 08:58:34.000 115 21238.47 272.27 42963.98 47927.54 2018-04-25 08:58:35.000 115 21238.50 272.27 42963.98 47927.59 2018-04-25 08:58:36.000 115 21238.49 272.28 42963.98 47927.58 2018-04-25 08:58:37.000 115 21238.47 272.34 42963.95 47927.60 2018-04-25 08:58:38.000 115 21238.43 272.43 42963.90 47927.58 2018-04-25 08:58:39.000 115 21238.45 272.55 42963.87 47927.55 2018-04-25 08:58:40.000 115 21238.44 272.61 42963.82 47927.46 2018-04-25 08:58:41.000 115 21238.39 272.62 42963.74 47927.39 2018-04-25 08:58:42.000 115 21238.38 272.60 42963.69 47927.35 2018-04-25 08:58:43.000 115 21238.39 272.58 42963.70 47927.30 2018-04-25 08:58:44.000 115 21238.38 272.56 42963.71 47927.31 2018-04-25 08:58:45.000 115 21238.39 272.54 42963.70 47927.30 2018-04-25 08:58:46.000 115 21238.37 272.48 42963.70 47927.30 2018-04-25 08:58:47.000 115 21238.39 272.40 42963.75 47927.26 2018-04-25 08:58:48.000 115 21238.41 272.41 42963.78 47927.32 2018-04-25 08:58:49.000 115 21238.42 272.38 42963.76 47927.35 2018-04-25 08:58:50.000 115 21238.40 272.38 42963.76 47927.40 2018-04-25 08:58:51.000 115 21238.40 272.40 42963.76 47927.36 2018-04-25 08:58:52.000 115 21238.39 272.40 42963.79 47927.37 2018-04-25 08:58:53.000 115 21238.37 272.40 42963.78 47927.35 2018-04-25 08:58:54.000 115 21238.43 272.34 42963.79 47927.34 2018-04-25 08:58:55.000 115 21238.40 272.34 42963.78 47927.39 2018-04-25 08:58:56.000 115 21238.40 272.34 42963.79 47927.35 2018-04-25 08:58:57.000 115 21238.40 272.34 42963.79 47927.37 2018-04-25 08:58:58.000 115 21238.40 272.38 42963.77 47927.35 2018-04-25 08:58:59.000 115 21238.35 272.41 42963.80 47927.34 2018-04-25 08:59:00.000 115 21238.32 272.39 42963.80 47927.32 2018-04-25 08:59:01.000 115 21238.29 272.37 42963.75 47927.29 2018-04-25 08:59:02.000 115 21238.28 272.35 42963.73 47927.29 2018-04-25 08:59:03.000 115 21238.27 272.27 42963.76 47927.28 2018-04-25 08:59:04.000 115 21238.28 272.24 42963.79 47927.29 2018-04-25 08:59:05.000 115 21238.26 272.21 42963.75 47927.27 2018-04-25 08:59:06.000 115 21238.22 272.17 42963.80 47927.29 2018-04-25 08:59:07.000 115 21238.27 272.12 42963.80 47927.33 2018-04-25 08:59:08.000 115 21238.27 272.09 42963.81 47927.34 2018-04-25 08:59:09.000 115 21238.23 272.09 42963.87 47927.37 2018-04-25 08:59:10.000 115 21238.20 272.07 42963.89 47927.39 2018-04-25 08:59:11.000 115 21238.20 272.05 42963.89 47927.36 2018-04-25 08:59:12.000 115 21238.17 272.03 42963.88 47927.36 2018-04-25 08:59:13.000 115 21238.16 271.98 42963.91 47927.36 2018-04-25 08:59:14.000 115 21238.12 271.98 42963.92 47927.36 2018-04-25 08:59:15.000 115 21238.12 271.99 42963.91 47927.36 2018-04-25 08:59:16.000 115 21238.12 272.00 42963.90 47927.34 2018-04-25 08:59:17.000 115 21238.06 271.99 42963.90 47927.34 2018-04-25 08:59:18.000 115 21238.02 271.97 42963.93 47927.34 2018-04-25 08:59:19.000 115 21237.98 271.96 42963.94 47927.32 2018-04-25 08:59:20.000 115 21237.97 271.97 42963.95 47927.32 2018-04-25 08:59:21.000 115 21237.96 272.00 42963.93 47927.29 2018-04-25 08:59:22.000 115 21237.92 271.97 42963.90 47927.27 2018-04-25 08:59:23.000 115 21237.92 271.99 42963.84 47927.23 2018-04-25 08:59:24.000 115 21237.94 271.98 42963.84 47927.23 2018-04-25 08:59:25.000 115 21237.90 271.96 42963.87 47927.23 2018-04-25 08:59:26.000 115 21237.87 271.94 42963.86 47927.23 2018-04-25 08:59:27.000 115 21237.88 271.91 42963.90 47927.21 2018-04-25 08:59:28.000 115 21237.88 271.89 42963.89 47927.21 2018-04-25 08:59:29.000 115 21237.85 271.92 42963.90 47927.21 2018-04-25 08:59:30.000 115 21237.85 271.95 42963.88 47927.22 2018-04-25 08:59:31.000 115 21237.86 271.96 42963.85 47927.26 2018-04-25 08:59:32.000 115 21237.89 271.94 42963.87 47927.20 2018-04-25 08:59:33.000 115 21237.87 271.92 42963.88 47927.23 2018-04-25 08:59:34.000 115 21237.85 271.92 42963.91 47927.23 2018-04-25 08:59:35.000 115 21237.88 271.94 42963.90 47927.21 2018-04-25 08:59:36.000 115 21237.87 271.92 42963.89 47927.24 2018-04-25 08:59:37.000 115 21237.94 271.96 42963.84 47927.23 2018-04-25 08:59:38.000 115 21237.94 271.99 42963.79 47927.21 2018-04-25 08:59:39.000 115 21237.98 272.01 42963.78 47927.20 2018-04-25 08:59:40.000 115 21238.01 271.99 42963.76 47927.21 2018-04-25 08:59:41.000 115 21238.00 271.94 42963.79 47927.20 2018-04-25 08:59:42.000 115 21238.00 271.86 42963.76 47927.17 2018-04-25 08:59:43.000 115 21237.98 271.75 42963.78 47927.19 2018-04-25 08:59:44.000 115 21238.03 271.66 42963.84 47927.21 2018-04-25 08:59:45.000 115 21238.03 271.61 42963.87 47927.23 2018-04-25 08:59:46.000 115 21238.01 271.59 42963.87 47927.28 2018-04-25 08:59:47.000 115 21238.02 271.59 42963.84 47927.27 2018-04-25 08:59:48.000 115 21237.97 271.60 42963.82 47927.29 2018-04-25 08:59:49.000 115 21237.99 271.57 42963.85 47927.25 2018-04-25 08:59:50.000 115 21238.07 271.51 42963.88 47927.27 2018-04-25 08:59:51.000 115 21238.05 271.53 42963.88 47927.24 2018-04-25 08:59:52.000 115 21238.03 271.55 42963.89 47927.29 2018-04-25 08:59:53.000 115 21238.05 271.51 42963.86 47927.29 2018-04-25 08:59:54.000 115 21238.09 271.49 42963.86 47927.29 2018-04-25 08:59:55.000 115 21238.12 271.51 42963.85 47927.30 2018-04-25 08:59:56.000 115 21238.15 271.51 42963.83 47927.28 2018-04-25 08:59:57.000 115 21238.19 271.48 42963.88 47927.32 2018-04-25 08:59:58.000 115 21238.19 271.48 42963.88 47927.33 2018-04-25 08:59:59.000 115 21238.17 271.47 42963.90 47927.31 2018-04-25 09:00:00.000 115 21238.13 271.47 42963.91 47927.34 2018-04-25 09:00:01.000 115 21238.17 271.44 42963.86 47927.32 2018-04-25 09:00:02.000 115 21238.17 271.44 42963.89 47927.35 2018-04-25 09:00:03.000 115 21238.21 271.42 42963.89 47927.34 2018-04-25 09:00:04.000 115 21238.18 271.41 42963.93 47927.38 2018-04-25 09:00:05.000 115 21238.18 271.37 42963.95 47927.39 2018-04-25 09:00:06.000 115 21238.19 271.34 42963.97 47927.43 2018-04-25 09:00:07.000 115 21238.22 271.34 42964.00 47927.44 2018-04-25 09:00:08.000 115 21238.26 271.35 42964.00 47927.49 2018-04-25 09:00:09.000 115 21238.27 271.31 42964.04 47927.55 2018-04-25 09:00:10.000 115 21238.29 271.30 42964.05 47927.55 2018-04-25 09:00:11.000 115 21238.29 271.27 42964.09 47927.55 2018-04-25 09:00:12.000 115 21238.31 271.25 42964.13 47927.56 2018-04-25 09:00:13.000 115 21238.33 271.30 42964.13 47927.59 2018-04-25 09:00:14.000 115 21238.34 271.29 42964.09 47927.60 2018-04-25 09:00:15.000 115 21238.32 271.31 42964.06 47927.59 2018-04-25 09:00:16.000 115 21238.34 271.32 42964.09 47927.61 2018-04-25 09:00:17.000 115 21238.36 271.35 42964.07 47927.61 2018-04-25 09:00:18.000 115 21238.34 271.37 42964.05 47927.59 2018-04-25 09:00:19.000 115 21238.32 271.42 42963.99 47927.55 2018-04-25 09:00:20.000 115 21238.30 271.40 42963.99 47927.51 2018-04-25 09:00:21.000 115 21238.29 271.38 42963.98 47927.49 2018-04-25 09:00:22.000 115 21238.30 271.34 42964.00 47927.48 2018-04-25 09:00:23.000 115 21238.30 271.32 42963.99 47927.49 2018-04-25 09:00:24.000 115 21238.31 271.28 42964.04 47927.52 2018-04-25 09:00:25.000 115 21238.31 271.25 42964.06 47927.52 2018-04-25 09:00:26.000 115 21238.31 271.24 42964.07 47927.54 2018-04-25 09:00:27.000 115 21238.32 271.23 42964.06 47927.58 2018-04-25 09:00:28.000 115 21238.29 271.23 42964.09 47927.59 2018-04-25 09:00:29.000 115 21238.29 271.19 42964.12 47927.57 2018-04-25 09:00:30.000 115 21238.27 271.19 42964.15 47927.59 2018-04-25 09:00:31.000 115 21238.25 271.19 42964.17 47927.62 2018-04-25 09:00:32.000 115 21238.22 271.19 42964.22 47927.63 2018-04-25 09:00:33.000 115 21238.19 271.17 42964.23 47927.63 2018-04-25 09:00:34.000 115 21238.22 271.18 42964.24 47927.64 2018-04-25 09:00:35.000 115 21238.27 271.17 42964.22 47927.67 2018-04-25 09:00:36.000 115 21238.30 271.16 42964.25 47927.69 2018-04-25 09:00:37.000 115 21238.27 271.18 42964.25 47927.70 2018-04-25 09:00:38.000 115 21238.31 271.19 42964.23 47927.70 2018-04-25 09:00:39.000 115 21238.36 271.19 42964.23 47927.74 2018-04-25 09:00:40.000 115 21238.37 271.18 42964.27 47927.73 2018-04-25 09:00:41.000 115 21238.36 271.17 42964.24 47927.74 2018-04-25 09:00:42.000 115 21238.37 271.20 42964.26 47927.72 2018-04-25 09:00:43.000 115 21238.35 271.23 42964.27 47927.73 2018-04-25 09:00:44.000 115 21238.36 271.27 42964.25 47927.74 2018-04-25 09:00:45.000 115 21238.38 271.29 42964.25 47927.73 2018-04-25 09:00:46.000 115 21238.40 271.29 42964.22 47927.75 2018-04-25 09:00:47.000 115 21238.44 271.28 42964.24 47927.74 2018-04-25 09:00:48.000 115 21238.47 271.27 42964.28 47927.78 2018-04-25 09:00:49.000 115 21238.49 271.28 42964.27 47927.79 2018-04-25 09:00:50.000 115 21238.47 271.28 42964.27 47927.77 2018-04-25 09:00:51.000 115 21238.49 271.32 42964.24 47927.80 2018-04-25 09:00:52.000 115 21238.49 271.34 42964.22 47927.80 2018-04-25 09:00:53.000 115 21238.48 271.34 42964.20 47927.77 2018-04-25 09:00:54.000 115 21238.49 271.30 42964.25 47927.80 2018-04-25 09:00:55.000 115 21238.49 271.31 42964.26 47927.80 2018-04-25 09:00:56.000 115 21238.49 271.31 42964.30 47927.82 2018-04-25 09:00:57.000 115 21238.44 271.31 42964.29 47927.80 2018-04-25 09:00:58.000 115 21238.40 271.28 42964.29 47927.82 2018-04-25 09:00:59.000 115 21238.40 271.27 42964.29 47927.82 2018-04-25 09:01:00.000 115 21238.38 271.27 42964.29 47927.85 2018-04-25 09:01:01.000 115 21238.37 271.25 42964.28 47927.83 2018-04-25 09:01:02.000 115 21238.36 271.26 42964.30 47927.80 2018-04-25 09:01:03.000 115 21238.34 271.25 42964.33 47927.82 2018-04-25 09:01:04.000 115 21238.32 271.29 42964.29 47927.80 2018-04-25 09:01:05.000 115 21238.34 271.29 42964.32 47927.79 2018-04-25 09:01:06.000 115 21238.38 271.30 42964.30 47927.80 2018-04-25 09:01:07.000 115 21238.36 271.32 42964.28 47927.78 2018-04-25 09:01:08.000 115 21238.33 271.35 42964.24 47927.78 2018-04-25 09:01:09.000 115 21238.35 271.36 42964.24 47927.76 2018-04-25 09:01:10.000 115 21238.33 271.36 42964.26 47927.75 2018-04-25 09:01:11.000 115 21238.29 271.38 42964.24 47927.71 2018-04-25 09:01:12.000 115 21238.23 271.41 42964.21 47927.68 2018-04-25 09:01:13.000 115 21238.21 271.45 42964.19 47927.66 2018-04-25 09:01:14.000 115 21238.20 271.48 42964.12 47927.61 2018-04-25 09:01:15.000 115 21238.17 271.47 42964.12 47927.59 2018-04-25 09:01:16.000 115 21238.16 271.49 42964.11 47927.57 2018-04-25 09:01:17.000 115 21238.13 271.51 42964.15 47927.58 2018-04-25 09:01:18.000 115 21238.13 271.55 42964.14 47927.57 2018-04-25 09:01:19.000 115 21238.14 271.54 42964.11 47927.55 2018-04-25 09:01:20.000 115 21238.19 271.53 42964.13 47927.53 2018-04-25 09:01:21.000 115 21238.20 271.56 42964.11 47927.52 2018-04-25 09:01:22.000 115 21238.22 271.55 42964.10 47927.53 2018-04-25 09:01:23.000 115 21238.20 271.55 42964.04 47927.55 2018-04-25 09:01:24.000 115 21238.22 271.56 42964.05 47927.50 2018-04-25 09:01:25.000 115 21238.24 271.58 42964.01 47927.51 2018-04-25 09:01:26.000 115 21238.28 271.58 42964.02 47927.51 2018-04-25 09:01:27.000 115 21238.28 271.56 42964.00 47927.54 2018-04-25 09:01:28.000 115 21238.29 271.53 42963.99 47927.52 2018-04-25 09:01:29.000 115 21238.28 271.54 42963.99 47927.51 2018-04-25 09:01:30.000 115 21238.28 271.54 42963.99 47927.53 2018-04-25 09:01:31.000 115 21238.28 271.51 42964.00 47927.51 2018-04-25 09:01:32.000 115 21238.26 271.51 42963.98 47927.50 2018-04-25 09:01:33.000 115 21238.30 271.50 42963.98 47927.52 2018-04-25 09:01:34.000 115 21238.33 271.52 42963.99 47927.50 2018-04-25 09:01:35.000 115 21238.34 271.55 42964.00 47927.55 2018-04-25 09:01:36.000 115 21238.38 271.59 42963.99 47927.54 2018-04-25 09:01:37.000 115 21238.37 271.59 42964.01 47927.54 2018-04-25 09:01:38.000 115 21238.40 271.57 42964.00 47927.56 2018-04-25 09:01:39.000 115 21238.44 271.54 42964.01 47927.55 2018-04-25 09:01:40.000 115 21238.42 271.53 42963.99 47927.58 2018-04-25 09:01:41.000 115 21238.43 271.56 42964.00 47927.59 2018-04-25 09:01:42.000 115 21238.42 271.54 42964.00 47927.58 2018-04-25 09:01:43.000 115 21238.42 271.55 42964.01 47927.57 2018-04-25 09:01:44.000 115 21238.43 271.55 42964.02 47927.60 2018-04-25 09:01:45.000 115 21238.44 271.55 42964.05 47927.61 2018-04-25 09:01:46.000 115 21238.48 271.52 42964.06 47927.61 2018-04-25 09:01:47.000 115 21238.52 271.51 42964.05 47927.60 2018-04-25 09:01:48.000 115 21238.51 271.49 42964.07 47927.62 2018-04-25 09:01:49.000 115 21238.50 271.50 42964.04 47927.61 2018-04-25 09:01:50.000 115 21238.50 271.50 42964.01 47927.62 2018-04-25 09:01:51.000 115 21238.49 271.48 42964.00 47927.61 2018-04-25 09:01:52.000 115 21238.43 271.49 42964.01 47927.60 2018-04-25 09:01:53.000 115 21238.43 271.48 42964.02 47927.62 2018-04-25 09:01:54.000 115 21238.40 271.44 42964.07 47927.56 2018-04-25 09:01:55.000 115 21238.37 271.39 42964.08 47927.59 2018-04-25 09:01:56.000 115 21238.39 271.36 42964.12 47927.62 2018-04-25 09:01:57.000 115 21238.35 271.36 42964.15 47927.66 2018-04-25 09:01:58.000 115 21238.36 271.37 42964.17 47927.67 2018-04-25 09:01:59.000 115 21238.36 271.36 42964.15 47927.69 2018-04-25 09:02:00.000 115 21238.37 271.34 42964.17 47927.67 2018-04-25 09:02:01.000 115 21238.36 271.26 42964.18 47927.69 2018-04-25 09:02:02.000 115 21238.35 271.20 42964.23 47927.68 2018-04-25 09:02:03.000 115 21238.35 271.14 42964.27 47927.72 2018-04-25 09:02:04.000 115 21238.33 271.09 42964.31 47927.78 2018-04-25 09:02:05.000 115 21238.30 271.08 42964.35 47927.82 2018-04-25 09:02:06.000 115 21238.27 271.02 42964.41 47927.88 2018-04-25 09:02:07.000 115 21238.23 271.04 42964.40 47927.90 2018-04-25 09:02:08.000 115 21238.22 271.06 42964.38 47927.82 2018-04-25 09:02:09.000 115 21238.20 271.08 42964.36 47927.84 2018-04-25 09:02:10.000 115 21238.19 271.07 42964.33 47927.79 2018-04-25 09:02:11.000 115 21238.20 271.07 42964.32 47927.77 2018-04-25 09:02:12.000 115 21238.19 271.10 42964.32 47927.74 2018-04-25 09:02:13.000 115 21238.21 271.10 42964.30 47927.73 2018-04-25 09:02:14.000 115 21238.22 271.05 42964.30 47927.74 2018-04-25 09:02:15.000 115 21238.20 271.03 42964.31 47927.72 2018-04-25 09:02:16.000 115 21238.21 271.03 42964.31 47927.73 2018-04-25 09:02:17.000 115 21238.25 271.03 42964.29 47927.71 2018-04-25 09:02:18.000 115 21238.22 271.05 42964.28 47927.72 2018-04-25 09:02:19.000 115 21238.20 271.05 42964.30 47927.71 2018-04-25 09:02:20.000 115 21238.22 271.04 42964.34 47927.72 2018-04-25 09:02:21.000 115 21238.20 271.05 42964.33 47927.72 2018-04-25 09:02:22.000 115 21238.18 271.07 42964.31 47927.74 2018-04-25 09:02:23.000 115 21238.17 271.12 42964.25 47927.71 2018-04-25 09:02:24.000 115 21238.17 271.15 42964.21 47927.68 2018-04-25 09:02:25.000 115 21238.16 271.17 42964.20 47927.67 2018-04-25 09:02:26.000 115 21238.12 271.19 42964.20 47927.61 2018-04-25 09:02:27.000 115 21238.11 271.17 42964.15 47927.59 2018-04-25 09:02:28.000 115 21238.11 271.19 42964.14 47927.56 2018-04-25 09:02:29.000 115 21238.11 271.17 42964.12 47927.55 2018-04-25 09:02:30.000 115 21238.17 271.17 42964.09 47927.56 2018-04-25 09:02:31.000 115 21238.19 271.19 42964.07 47927.54 2018-04-25 09:02:32.000 115 21238.19 271.18 42964.08 47927.55 2018-04-25 09:02:33.000 115 21238.20 271.21 42964.05 47927.52 2018-04-25 09:02:34.000 115 21238.20 271.24 42964.01 47927.53 2018-04-25 09:02:35.000 115 21238.25 271.23 42963.97 47927.51 2018-04-25 09:02:36.000 115 21238.23 271.21 42963.97 47927.51 2018-04-25 09:02:37.000 115 21238.24 271.23 42963.98 47927.48 2018-04-25 09:02:38.000 115 21238.23 271.27 42964.01 47927.47 2018-04-25 09:02:39.000 115 21238.21 271.22 42963.99 47927.45 2018-04-25 09:02:40.000 115 21238.15 271.19 42963.98 47927.41 2018-04-25 09:02:41.000 115 21238.10 271.15 42963.96 47927.39 2018-04-25 09:02:42.000 115 21238.04 271.15 42963.94 47927.38 2018-04-25 09:02:43.000 115 21238.01 271.15 42963.93 47927.35 2018-04-25 09:02:44.000 115 21238.02 271.13 42963.91 47927.34 2018-04-25 09:02:45.000 115 21238.04 271.12 42963.91 47927.32 2018-04-25 09:02:46.000 115 21238.01 271.08 42963.90 47927.29 2018-04-25 09:02:47.000 115 21237.99 271.04 42963.88 47927.29 2018-04-25 09:02:48.000 115 21238.00 271.03 42963.88 47927.28 2018-04-25 09:02:49.000 115 21237.97 271.05 42963.87 47927.30 2018-04-25 09:02:50.000 115 21237.96 271.02 42963.91 47927.30 2018-04-25 09:02:51.000 115 21237.98 270.96 42963.93 47927.26 2018-04-25 09:02:52.000 115 21237.94 270.89 42963.97 47927.30 2018-04-25 09:02:53.000 115 21237.88 270.82 42963.98 47927.30 2018-04-25 09:02:54.000 115 21237.86 270.76 42964.07 47927.31 2018-04-25 09:02:55.000 115 21237.85 270.79 42964.11 47927.35 2018-04-25 09:02:56.000 115 21237.83 270.82 42964.10 47927.37 2018-04-25 09:02:57.000 115 21237.79 270.85 42964.05 47927.37 2018-04-25 09:02:58.000 115 21237.79 270.87 42964.09 47927.35 2018-04-25 09:02:59.000 115 21237.80 270.85 42964.06 47927.35 2018-04-25 09:03:00.000 115 21237.80 270.83 42964.06 47927.33 2018-04-25 09:03:01.000 115 21237.84 270.82 42964.06 47927.34 2018-04-25 09:03:02.000 115 21237.84 270.83 42964.09 47927.35 2018-04-25 09:03:03.000 115 21237.85 270.84 42964.05 47927.33 2018-04-25 09:03:04.000 115 21237.86 270.85 42964.01 47927.35 2018-04-25 09:03:05.000 115 21237.85 270.90 42963.97 47927.29 2018-04-25 09:03:06.000 115 21237.84 270.91 42963.94 47927.28 2018-04-25 09:03:07.000 115 21237.82 270.93 42963.93 47927.27 2018-04-25 09:03:08.000 115 21237.85 270.95 42963.92 47927.24 2018-04-25 09:03:09.000 115 21237.86 270.94 42963.93 47927.24 2018-04-25 09:03:10.000 115 21237.87 270.95 42963.91 47927.24 2018-04-25 09:03:11.000 115 21237.86 270.98 42963.89 47927.19 2018-04-25 09:03:12.000 115 21237.88 270.99 42963.88 47927.22 2018-04-25 09:03:13.000 115 21237.90 271.02 42963.85 47927.19 2018-04-25 09:03:14.000 115 21237.88 271.02 42963.85 47927.19 2018-04-25 09:03:15.000 115 21237.91 271.00 42963.87 47927.20 2018-04-25 09:03:16.000 115 21237.94 271.00 42963.86 47927.20 2018-04-25 09:03:17.000 115 21237.96 270.97 42963.84 47927.23 2018-04-25 09:03:18.000 115 21238.02 270.95 42963.85 47927.26 2018-04-25 09:03:19.000 115 21238.08 270.95 42963.82 47927.26 2018-04-25 09:03:20.000 115 21238.08 270.96 42963.83 47927.24 2018-04-25 09:03:21.000 115 21238.10 270.91 42963.84 47927.27 2018-04-25 09:03:22.000 115 21238.14 270.89 42963.88 47927.31 2018-04-25 09:03:23.000 115 21238.15 270.86 42963.87 47927.30 2018-04-25 09:03:24.000 115 21238.20 270.84 42963.87 47927.37 2018-04-25 09:03:25.000 115 21238.22 270.83 42963.90 47927.40 2018-04-25 09:03:26.000 115 21238.21 270.84 42963.93 47927.39 2018-04-25 09:03:27.000 115 21238.24 270.83 42963.95 47927.44 2018-04-25 09:03:28.000 115 21238.23 270.83 42963.96 47927.43 2018-04-25 09:03:29.000 115 21238.23 270.78 42963.97 47927.45 2018-04-25 09:03:30.000 115 21238.21 270.79 42963.98 47927.50 2018-04-25 09:03:31.000 115 21238.21 270.76 42964.05 47927.50 2018-04-25 09:03:32.000 115 21238.22 270.76 42964.07 47927.53 2018-04-25 09:03:33.000 115 21238.21 270.71 42964.11 47927.56 2018-04-25 09:03:34.000 115 21238.20 270.61 42964.17 47927.57 2018-04-25 09:03:35.000 115 21238.15 270.56 42964.22 47927.61 2018-04-25 09:03:36.000 115 21238.11 270.54 42964.27 47927.64 2018-04-25 09:03:37.000 115 21238.11 270.50 42964.30 47927.67 2018-04-25 09:03:38.000 115 21238.08 270.50 42964.30 47927.69 2018-04-25 09:03:39.000 115 21238.07 270.55 42964.31 47927.71 2018-04-25 09:03:40.000 115 21238.05 270.60 42964.31 47927.73 2018-04-25 09:03:41.000 115 21238.06 270.59 42964.29 47927.69 2018-04-25 09:03:42.000 115 21238.03 270.57 42964.29 47927.68 2018-04-25 09:03:43.000 115 21238.04 270.57 42964.26 47927.64 2018-04-25 09:03:44.000 115 21238.00 270.54 42964.29 47927.64 2018-04-25 09:03:45.000 115 21238.00 270.57 42964.28 47927.61 2018-04-25 09:03:46.000 115 21238.04 270.60 42964.26 47927.63 2018-04-25 09:03:47.000 115 21238.07 270.66 42964.22 47927.62 2018-04-25 09:03:48.000 115 21238.05 270.72 42964.17 47927.59 2018-04-25 09:03:49.000 115 21238.01 270.71 42964.14 47927.56 2018-04-25 09:03:50.000 115 21237.94 270.70 42964.13 47927.50 2018-04-25 09:03:51.000 115 21237.84 270.77 42964.08 47927.45 2018-04-25 09:03:52.000 115 21237.73 270.92 42964.04 47927.39 2018-04-25 09:03:53.000 115 21237.70 271.03 42963.96 47927.28 2018-04-25 09:03:54.000 115 21237.67 271.05 42963.85 47927.21 2018-04-25 09:03:55.000 115 21237.64 271.04 42963.82 47927.10 2018-04-25 09:03:56.000 115 21237.66 271.03 42963.80 47927.06 2018-04-25 09:03:57.000 115 21237.69 271.00 42963.80 47927.02 2018-04-25 09:03:58.000 115 21237.67 270.99 42963.79 47927.04 2018-04-25 09:03:59.000 115 21237.63 271.01 42963.81 47927.03 2018-04-25 09:04:00.000 115 21237.61 271.05 42963.80 47927.05 2018-04-25 09:04:01.000 115 21237.65 271.06 42963.82 47927.03 2018-04-25 09:04:02.000 115 21237.67 271.05 42963.85 47927.02 2018-04-25 09:04:03.000 115 21237.65 271.06 42963.86 47927.04 2018-04-25 09:04:04.000 115 21237.67 271.09 42963.84 47927.06 2018-04-25 09:04:05.000 115 21237.68 271.08 42963.80 47927.06 2018-04-25 09:04:06.000 115 21237.69 271.11 42963.83 47927.08 2018-04-25 09:04:07.000 115 21237.68 271.13 42963.84 47927.08 2018-04-25 09:04:08.000 115 21237.74 271.15 42963.85 47927.10 2018-04-25 09:04:09.000 115 21237.76 271.16 42963.86 47927.12 2018-04-25 09:04:10.000 115 21237.76 271.15 42963.84 47927.11 2018-04-25 09:04:11.000 115 21237.73 271.12 42963.84 47927.09 2018-04-25 09:04:12.000 115 21237.72 271.11 42963.85 47927.11 2018-04-25 09:04:13.000 115 21237.72 271.11 42963.84 47927.10 2018-04-25 09:04:14.000 115 21237.75 271.12 42963.84 47927.10 2018-04-25 09:04:15.000 115 21237.73 271.14 42963.82 47927.10 2018-04-25 09:04:16.000 115 21237.73 271.13 42963.81 47927.08 2018-04-25 09:04:17.000 115 21237.68 271.15 42963.82 47927.10 2018-04-25 09:04:18.000 115 21237.63 271.21 42963.75 47927.07 2018-04-25 09:04:19.000 115 21237.61 271.22 42963.74 47927.00 2018-04-25 09:04:20.000 115 21237.61 271.18 42963.73 47926.99 2018-04-25 09:04:21.000 115 21237.64 271.07 42963.73 47926.97 2018-04-25 09:04:22.000 115 21237.67 270.95 42963.80 47927.00 2018-04-25 09:04:23.000 115 21237.70 270.89 42963.87 47927.04 2018-04-25 09:04:24.000 115 21237.74 270.83 42963.90 47927.12 2018-04-25 09:04:25.000 115 21237.73 270.80 42963.94 47927.15 2018-04-25 09:04:26.000 115 21237.74 270.79 42963.97 47927.21 2018-04-25 09:04:27.000 115 21237.76 270.77 42964.02 47927.24 2018-04-25 09:04:28.000 115 21237.74 270.76 42964.06 47927.26 2018-04-25 09:04:29.000 115 21237.76 270.78 42964.05 47927.27 2018-04-25 09:04:30.000 115 21237.78 270.80 42964.07 47927.30 2018-04-25 09:04:31.000 115 21237.79 270.85 42964.05 47927.33 2018-04-25 09:04:32.000 115 21237.80 270.96 42964.05 47927.33 2018-04-25 09:04:33.000 115 21237.79 271.05 42963.97 47927.28 2018-04-25 09:04:34.000 115 21237.80 271.11 42963.92 47927.27 2018-04-25 09:04:35.000 115 21237.84 271.10 42963.88 47927.21 2018-04-25 09:04:36.000 115 21237.83 271.10 42963.86 47927.18 2018-04-25 09:04:37.000 115 21237.84 271.08 42963.82 47927.17 2018-04-25 09:04:38.000 115 21237.86 271.05 42963.85 47927.17 2018-04-25 09:04:39.000 115 21237.89 271.00 42963.87 47927.19 2018-04-25 09:04:40.000 115 21237.93 270.99 42963.89 47927.23 2018-04-25 09:04:41.000 115 21237.99 270.98 42963.91 47927.21 2018-04-25 09:04:42.000 115 21238.02 270.99 42963.89 47927.28 2018-04-25 09:04:43.000 115 21238.06 270.99 42963.87 47927.29 2018-04-25 09:04:44.000 115 21238.08 270.95 42963.88 47927.31 2018-04-25 09:04:45.000 115 21238.07 270.91 42963.92 47927.30 2018-04-25 09:04:46.000 115 21238.08 270.88 42963.95 47927.34 2018-04-25 09:04:47.000 115 21238.10 270.85 42963.94 47927.36 2018-04-25 09:04:48.000 115 21238.12 270.83 42963.97 47927.36 2018-04-25 09:04:49.000 115 21238.12 270.82 42963.98 47927.39 2018-04-25 09:04:50.000 115 21238.14 270.81 42963.98 47927.42 2018-04-25 09:04:51.000 115 21238.15 270.80 42963.97 47927.40 2018-04-25 09:04:52.000 115 21238.14 270.81 42963.98 47927.39 2018-04-25 09:04:53.000 115 21238.12 270.83 42963.97 47927.44 2018-04-25 09:04:54.000 115 21238.10 270.80 42963.96 47927.39 2018-04-25 09:04:55.000 115 21238.11 270.78 42963.98 47927.38 2018-04-25 09:04:56.000 115 21238.09 270.79 42963.96 47927.39 2018-04-25 09:04:57.000 115 21238.05 270.79 42963.96 47927.38 2018-04-25 09:04:58.000 115 21238.06 270.80 42963.95 47927.34 2018-04-25 09:04:59.000 115 21238.05 270.83 42963.95 47927.33 2018-04-25 09:05:00.000 115 21238.06 270.83 42963.90 47927.35 2018-04-25 09:05:01.000 115 21238.03 270.81 42963.91 47927.29 2018-04-25 09:05:02.000 115 21238.00 270.82 42963.88 47927.29 2018-04-25 09:05:03.000 115 21237.99 270.79 42963.87 47927.25 2018-04-25 09:05:04.000 115 21237.99 270.76 42963.87 47927.25 2018-04-25 09:05:05.000 115 21237.99 270.78 42963.84 47927.24 2018-04-25 09:05:06.000 115 21237.94 270.80 42963.81 47927.21 2018-04-25 09:05:07.000 115 21237.93 270.77 42963.80 47927.20 2018-04-25 09:05:08.000 115 21237.92 270.78 42963.78 47927.18 2018-04-25 09:05:09.000 115 21237.88 270.79 42963.75 47927.13 2018-04-25 09:05:10.000 115 21237.84 270.83 42963.73 47927.11 2018-04-25 09:05:11.000 115 21237.81 270.79 42963.74 47927.06 2018-04-25 09:05:12.000 115 21237.75 270.78 42963.73 47927.01 2018-04-25 09:05:13.000 115 21237.71 270.78 42963.70 47926.99 2018-04-25 09:05:14.000 115 21237.65 270.77 42963.70 47926.93 2018-04-25 09:05:15.000 115 21237.60 270.73 42963.72 47926.96 2018-04-25 09:05:16.000 115 21237.58 270.66 42963.79 47926.98 2018-04-25 09:05:17.000 115 21237.48 270.60 42963.82 47926.94 2018-04-25 09:05:18.000 115 21237.44 270.56 42963.86 47926.96 2018-04-25 09:05:19.000 115 21237.40 270.54 42963.90 47926.96 2018-04-25 09:05:20.000 115 21237.39 270.51 42963.92 47926.99 2018-04-25 09:05:21.000 115 21237.38 270.50 42963.98 47927.04 2018-04-25 09:05:22.000 115 21237.40 270.48 42963.98 47927.04 2018-04-25 09:05:23.000 115 21237.35 270.48 42964.02 47927.09 2018-04-25 09:05:24.000 115 21237.32 270.49 42964.02 47927.05 2018-04-25 09:05:25.000 115 21237.29 270.50 42964.03 47927.06 2018-04-25 09:05:26.000 115 21237.24 270.51 42964.01 47927.04 2018-04-25 09:05:27.000 115 21237.22 270.56 42964.02 47927.05 2018-04-25 09:05:28.000 115 21237.26 270.64 42964.00 47927.06 2018-04-25 09:05:29.000 115 21237.30 270.69 42963.94 47927.05 2018-04-25 09:05:30.000 115 21237.34 270.72 42963.92 47927.03 2018-04-25 09:05:31.000 115 21237.37 270.77 42963.91 47927.01 2018-04-25 09:05:32.000 115 21237.35 270.78 42963.90 47927.00 2018-04-25 09:05:33.000 115 21237.37 270.80 42963.89 47926.99 2018-04-25 09:05:34.000 115 21237.42 270.81 42963.86 47926.98 2018-04-25 09:05:35.000 115 21237.41 270.80 42963.84 47926.96 2018-04-25 09:05:36.000 115 21237.43 270.80 42963.81 47926.98 2018-04-25 09:05:37.000 115 21237.45 270.79 42963.84 47926.95 2018-04-25 09:05:38.000 115 21237.52 270.73 42963.88 47927.01 2018-04-25 09:05:39.000 115 21237.53 270.68 42963.89 47927.01 2018-04-25 09:05:40.000 115 21237.51 270.67 42963.93 47927.07 2018-04-25 09:05:41.000 115 21237.53 270.63 42963.96 47927.10 2018-04-25 09:05:42.000 115 21237.54 270.59 42963.99 47927.12 2018-04-25 09:05:43.000 115 21237.53 270.58 42964.01 47927.15 2018-04-25 09:05:44.000 115 21237.55 270.64 42964.01 47927.17 2018-04-25 09:05:45.000 115 21237.56 270.64 42964.01 47927.17 2018-04-25 09:05:46.000 115 21237.58 270.65 42964.02 47927.16 2018-04-25 09:05:47.000 115 21237.56 270.69 42963.99 47927.16 2018-04-25 09:05:48.000 115 21237.59 270.68 42963.97 47927.14 2018-04-25 09:05:49.000 115 21237.58 270.67 42963.93 47927.11 2018-04-25 09:05:50.000 115 21237.60 270.67 42963.91 47927.11 2018-04-25 09:05:51.000 115 21237.60 270.70 42963.90 47927.09 2018-04-25 09:05:52.000 115 21237.59 270.72 42963.88 47927.06 2018-04-25 09:05:53.000 115 21237.60 270.68 42963.83 47927.06 2018-04-25 09:05:54.000 115 21237.63 270.67 42963.80 47927.07 2018-04-25 09:05:55.000 115 21237.62 270.69 42963.80 47927.10 2018-04-25 09:05:56.000 115 21237.62 270.72 42963.77 47927.03 2018-04-25 09:05:57.000 115 21237.62 270.71 42963.78 47927.03 2018-04-25 09:05:58.000 115 21237.63 270.70 42963.77 47927.02 2018-04-25 09:05:59.000 115 21237.65 270.69 42963.75 47927.00 2018-04-25 09:06:00.000 115 21237.63 270.69 42963.73 47927.01 2018-04-25 09:06:01.000 115 21237.64 270.64 42963.74 47926.97 2018-04-25 09:06:02.000 115 21237.65 270.65 42963.76 47927.00 2018-04-25 09:06:03.000 115 21237.63 270.66 42963.73 47926.98 2018-04-25 09:06:04.000 115 21237.60 270.62 42963.71 47926.98 2018-04-25 09:06:05.000 115 21237.59 270.62 42963.73 47926.98 2018-04-25 09:06:06.000 115 21237.62 270.57 42963.71 47926.94 2018-04-25 09:06:07.000 115 21237.64 270.55 42963.73 47926.94 2018-04-25 09:06:08.000 115 21237.64 270.53 42963.73 47926.96 2018-04-25 09:06:09.000 115 21237.63 270.53 42963.74 47926.95 2018-04-25 09:06:10.000 115 21237.62 270.54 42963.76 47926.97 2018-04-25 09:06:11.000 115 21237.61 270.55 42963.74 47926.96 2018-04-25 09:06:12.000 115 21237.61 270.55 42963.75 47926.96 2018-04-25 09:06:13.000 115 21237.60 270.55 42963.74 47926.99 2018-04-25 09:06:14.000 115 21237.63 270.54 42963.78 47927.00 2018-04-25 09:06:15.000 115 21237.65 270.52 42963.81 47927.00 2018-04-25 09:06:16.000 115 21237.63 270.52 42963.83 47927.04 2018-04-25 09:06:17.000 115 21237.69 270.50 42963.84 47927.06 2018-04-25 09:06:18.000 115 21237.71 270.53 42963.82 47927.06 2018-04-25 09:06:19.000 115 21237.68 270.52 42963.83 47927.06 2018-04-25 09:06:20.000 115 21237.71 270.50 42963.86 47927.09 2018-04-25 09:06:21.000 115 21237.75 270.51 42963.87 47927.08 2018-04-25 09:06:22.000 115 21237.77 270.51 42963.87 47927.10 2018-04-25 09:06:23.000 115 21237.77 270.46 42963.85 47927.12 2018-04-25 09:06:24.000 115 21237.77 270.43 42963.89 47927.13 2018-04-25 09:06:25.000 115 21237.79 270.43 42963.93 47927.18 2018-04-25 09:06:26.000 115 21237.81 270.43 42963.92 47927.20 2018-04-25 09:06:27.000 115 21237.81 270.39 42963.90 47927.23 2018-04-25 09:06:28.000 115 21237.81 270.38 42963.94 47927.25 2018-04-25 09:06:29.000 115 21237.81 270.33 42963.95 47927.31 2018-04-25 09:06:30.000 115 21237.81 270.34 42963.98 47927.27 2018-04-25 09:06:31.000 115 21237.84 270.34 42964.00 47927.32 2018-04-25 09:06:32.000 115 21237.85 270.34 42964.02 47927.31 2018-04-25 09:06:33.000 115 21237.86 270.32 42964.00 47927.34 2018-04-25 09:06:34.000 115 21237.84 270.32 42964.02 47927.32 2018-04-25 09:06:35.000 115 21237.86 270.31 42964.01 47927.35 2018-04-25 09:06:36.000 115 21237.83 270.29 42964.03 47927.35 2018-04-25 09:06:37.000 115 21237.86 270.28 42964.05 47927.36 2018-04-25 09:06:38.000 115 21237.87 270.27 42964.06 47927.35 2018-04-25 09:06:39.000 115 21237.85 270.26 42964.04 47927.34 2018-04-25 09:06:40.000 115 21237.85 270.25 42964.02 47927.34 2018-04-25 09:06:41.000 115 21237.84 270.23 42964.02 47927.32 2018-04-25 09:06:42.000 115 21237.81 270.20 42964.04 47927.31 2018-04-25 09:06:43.000 115 21237.79 270.20 42964.03 47927.30 2018-04-25 09:06:44.000 115 21237.74 270.19 42964.03 47927.29 2018-04-25 09:06:45.000 115 21237.70 270.18 42964.04 47927.26 2018-04-25 09:06:46.000 115 21237.65 270.17 42964.04 47927.25 2018-04-25 09:06:47.000 115 21237.58 270.15 42964.03 47927.24 2018-04-25 09:06:48.000 115 21237.55 270.14 42964.03 47927.23 2018-04-25 09:06:49.000 115 21237.51 270.16 42964.06 47927.19 2018-04-25 09:06:50.000 115 21237.45 270.18 42964.02 47927.20 2018-04-25 09:06:51.000 115 21237.40 270.19 42964.02 47927.13 2018-04-25 09:06:52.000 115 21237.35 270.19 42964.01 47927.12 2018-04-25 09:06:53.000 115 21237.31 270.23 42964.00 47927.09 2018-04-25 09:06:54.000 115 21237.26 270.21 42964.04 47927.07 2018-04-25 09:06:55.000 115 21237.25 270.25 42964.01 47927.06 2018-04-25 09:06:56.000 115 21237.22 270.26 42963.98 47927.03 2018-04-25 09:06:57.000 115 21237.20 270.26 42963.98 47927.01 2018-04-25 09:06:58.000 115 21237.22 270.30 42963.97 47927.02 2018-04-25 09:06:59.000 115 21237.22 270.33 42963.97 47926.99 2018-04-25 09:07:00.000 115 21237.21 270.37 42963.95 47926.98 2018-04-25 09:07:01.000 115 21237.26 270.40 42963.95 47927.00 2018-04-25 09:07:02.000 115 21237.28 270.50 42963.93 47926.99 2018-04-25 09:07:03.000 115 21237.29 270.57 42963.93 47927.00 2018-04-25 09:07:04.000 115 21237.28 270.59 42963.87 47926.93 2018-04-25 09:07:05.000 115 21237.24 270.71 42963.82 47926.94 2018-04-25 09:07:06.000 115 21237.23 270.85 42963.75 47926.87 2018-04-25 09:07:07.000 115 21237.26 270.91 42963.67 47926.84 2018-04-25 09:07:08.000 115 21237.30 270.94 42963.60 47926.77 2018-04-25 09:07:09.000 115 21237.33 270.94 42963.58 47926.76 2018-04-25 09:07:10.000 115 21237.38 270.94 42963.57 47926.75 2018-04-25 09:07:11.000 115 21237.41 270.92 42963.61 47926.76 2018-04-25 09:07:12.000 115 21237.43 270.91 42963.62 47926.73 2018-04-25 09:07:13.000 115 21237.41 270.86 42963.61 47926.76 2018-04-25 09:07:14.000 115 21237.41 270.79 42963.64 47926.76 2018-04-25 09:07:15.000 115 21237.43 270.77 42963.70 47926.80 2018-04-25 09:07:16.000 115 21237.40 270.76 42963.72 47926.84 2018-04-25 09:07:17.000 115 21237.45 270.76 42963.72 47926.86 2018-04-25 09:07:18.000 115 21237.48 270.77 42963.72 47926.90 2018-04-25 09:07:19.000 115 21237.48 270.75 42963.73 47926.91 2018-04-25 09:07:20.000 115 21237.50 270.71 42963.73 47926.88 2018-04-25 09:07:21.000 115 21237.50 270.72 42963.77 47926.93 2018-04-25 09:07:22.000 115 21237.54 270.65 42963.78 47926.96 2018-04-25 09:07:23.000 115 21237.57 270.60 42963.80 47926.98 2018-04-25 09:07:24.000 115 21237.58 270.56 42963.80 47926.98 2018-04-25 09:07:25.000 115 21237.62 270.55 42963.80 47927.02 2018-04-25 09:07:26.000 115 21237.65 270.53 42963.83 47927.05 2018-04-25 09:07:27.000 115 21237.66 270.50 42963.83 47927.04 2018-04-25 09:07:28.000 115 21237.67 270.47 42963.83 47927.07 2018-04-25 09:07:29.000 115 21237.71 270.39 42963.80 47927.07 2018-04-25 09:07:30.000 115 21237.70 270.35 42963.82 47927.09 2018-04-25 09:07:31.000 115 21237.69 270.30 42963.83 47927.08 2018-04-25 09:07:32.000 115 21237.72 270.28 42963.87 47927.11 2018-04-25 09:07:33.000 115 21237.67 270.29 42963.87 47927.14 2018-04-25 09:07:34.000 115 21237.67 270.31 42963.86 47927.11 2018-04-25 09:07:35.000 115 21237.68 270.33 42963.86 47927.15 2018-04-25 09:07:36.000 115 21237.65 270.34 42963.87 47927.09 2018-04-25 09:07:37.000 115 21237.61 270.36 42963.82 47927.09 2018-04-25 09:07:38.000 115 21237.60 270.36 42963.80 47927.04 2018-04-25 09:07:39.000 115 21237.60 270.38 42963.80 47927.03 2018-04-25 09:07:40.000 115 21237.58 270.39 42963.77 47927.00 2018-04-25 09:07:41.000 115 21237.57 270.35 42963.80 47926.98 2018-04-25 09:07:42.000 115 21237.52 270.36 42963.80 47926.98 2018-04-25 09:07:43.000 115 21237.47 270.39 42963.75 47926.96 2018-04-25 09:07:44.000 115 21237.47 270.37 42963.75 47926.94 2018-04-25 09:07:45.000 115 21237.45 270.37 42963.78 47926.95 2018-04-25 09:07:46.000 115 21237.44 270.36 42963.77 47926.91 2018-04-25 09:07:47.000 115 21237.42 270.39 42963.76 47926.93 2018-04-25 09:07:48.000 115 21237.39 270.40 42963.75 47926.90 2018-04-25 09:07:49.000 115 21237.38 270.35 42963.74 47926.88 2018-04-25 09:07:50.000 115 21237.36 270.37 42963.73 47926.87 2018-04-25 09:07:51.000 115 21237.33 270.42 42963.70 47926.83 2018-04-25 09:07:52.000 115 21237.33 270.45 42963.72 47926.85 2018-04-25 09:07:53.000 115 21237.31 270.46 42963.72 47926.80 2018-04-25 09:07:54.000 115 21237.36 270.41 42963.76 47926.81 2018-04-25 09:07:55.000 115 21237.34 270.40 42963.73 47926.84 2018-04-25 09:07:56.000 115 21237.34 270.43 42963.71 47926.80 2018-04-25 09:07:57.000 115 21237.35 270.45 42963.74 47926.83 2018-04-25 09:07:58.000 115 21237.36 270.45 42963.72 47926.80 2018-04-25 09:07:59.000 115 21237.36 270.45 42963.72 47926.78 2018-04-25 09:08:00.000 115 21237.33 270.47 42963.69 47926.79 2018-04-25 09:08:01.000 115 21237.35 270.47 42963.68 47926.77 2018-04-25 09:08:02.000 115 21237.31 270.48 42963.65 47926.77 2018-04-25 09:08:03.000 115 21237.26 270.54 42963.65 47926.72 2018-04-25 09:08:04.000 115 21237.27 270.56 42963.62 47926.74 2018-04-25 09:08:05.000 115 21237.29 270.58 42963.61 47926.68 2018-04-25 09:08:06.000 115 21237.27 270.61 42963.56 47926.67 2018-04-25 09:08:07.000 115 21237.27 270.62 42963.54 47926.67 2018-04-25 09:08:08.000 115 21237.28 270.63 42963.53 47926.62 2018-04-25 09:08:09.000 115 21237.27 270.64 42963.52 47926.64 2018-04-25 09:08:10.000 115 21237.26 270.64 42963.50 47926.65 2018-04-25 09:08:11.000 115 21237.23 270.64 42963.49 47926.62 2018-04-25 09:08:12.000 115 21237.24 270.66 42963.46 47926.60 2018-04-25 09:08:13.000 115 21237.22 270.67 42963.48 47926.60 2018-04-25 09:08:14.000 115 21237.22 270.68 42963.47 47926.56 2018-04-25 09:08:15.000 115 21237.24 270.66 42963.47 47926.55 2018-04-25 09:08:16.000 115 21237.20 270.65 42963.44 47926.51 2018-04-25 09:08:17.000 115 21237.16 270.66 42963.44 47926.54 2018-04-25 09:08:18.000 115 21237.17 270.61 42963.48 47926.53 2018-04-25 09:08:19.000 115 21237.21 270.58 42963.46 47926.54 2018-04-25 09:08:20.000 115 21237.22 270.61 42963.46 47926.54 2018-04-25 09:08:21.000 115 21237.20 270.62 42963.43 47926.53 2018-04-25 09:08:22.000 115 21237.21 270.64 42963.44 47926.54 2018-04-25 09:08:23.000 115 21237.24 270.67 42963.43 47926.52 2018-04-25 09:08:24.000 115 21237.23 270.69 42963.40 47926.49 2018-04-25 09:08:25.000 115 21237.21 270.71 42963.38 47926.45 2018-04-25 09:08:26.000 115 21237.21 270.71 42963.36 47926.46 2018-04-25 09:08:27.000 115 21237.21 270.70 42963.33 47926.44 2018-04-25 09:08:28.000 115 21237.22 270.67 42963.34 47926.43 2018-04-25 09:08:29.000 115 21237.20 270.67 42963.33 47926.44 2018-04-25 09:08:30.000 115 21237.20 270.64 42963.32 47926.41 2018-04-25 09:08:31.000 115 21237.21 270.59 42963.34 47926.44 2018-04-25 09:08:32.000 115 21237.20 270.55 42963.37 47926.43 2018-04-25 09:08:33.000 115 21237.19 270.54 42963.37 47926.41 2018-04-25 09:08:34.000 115 21237.21 270.52 42963.38 47926.46 2018-04-25 09:08:35.000 115 21237.20 270.50 42963.38 47926.43 2018-04-25 09:08:36.000 115 21237.19 270.47 42963.34 47926.45 2018-04-25 09:08:37.000 115 21237.20 270.44 42963.37 47926.42 2018-04-25 09:08:38.000 115 21237.21 270.39 42963.39 47926.43 2018-04-25 09:08:39.000 115 21237.21 270.36 42963.38 47926.44 2018-04-25 09:08:40.000 115 21237.21 270.33 42963.39 47926.45 2018-04-25 09:08:41.000 115 21237.19 270.32 42963.41 47926.50 2018-04-25 09:08:42.000 115 21237.19 270.31 42963.41 47926.46 2018-04-25 09:08:43.000 115 21237.15 270.29 42963.41 47926.47 2018-04-25 09:08:44.000 115 21237.16 270.29 42963.39 47926.43 2018-04-25 09:08:45.000 115 21237.15 270.28 42963.41 47926.45 2018-04-25 09:08:46.000 115 21237.13 270.27 42963.41 47926.42 2018-04-25 09:08:47.000 115 21237.14 270.29 42963.42 47926.44 2018-04-25 09:08:48.000 115 21237.11 270.29 42963.44 47926.45 2018-04-25 09:08:49.000 115 21237.11 270.29 42963.42 47926.44 2018-04-25 09:08:50.000 115 21237.12 270.32 42963.38 47926.44 2018-04-25 09:08:51.000 115 21237.10 270.32 42963.35 47926.42 2018-04-25 09:08:52.000 115 21237.08 270.32 42963.37 47926.41 2018-04-25 09:08:53.000 115 21237.07 270.29 42963.35 47926.40 2018-04-25 09:08:54.000 115 21237.04 270.29 42963.38 47926.41 2018-04-25 09:08:55.000 115 21237.06 270.27 42963.42 47926.40 2018-04-25 09:08:56.000 115 21237.08 270.27 42963.44 47926.42 2018-04-25 09:08:57.000 115 21237.10 270.26 42963.46 47926.44 2018-04-25 09:08:58.000 115 21237.10 270.23 42963.45 47926.48 2018-04-25 09:08:59.000 115 21237.14 270.24 42963.45 47926.47 2018-04-25 09:09:00.000 115 21237.17 270.24 42963.48 47926.48 2018-04-25 09:09:01.000 115 21237.20 270.24 42963.45 47926.52 2018-04-25 09:09:02.000 115 21237.23 270.24 42963.45 47926.52 2018-04-25 09:09:03.000 115 21237.22 270.23 42963.47 47926.54 2018-04-25 09:09:04.000 115 21237.22 270.25 42963.47 47926.53 2018-04-25 09:09:05.000 115 21237.24 270.22 42963.51 47926.57 2018-04-25 09:09:06.000 115 21237.19 270.22 42963.47 47926.55 2018-04-25 09:09:07.000 115 21237.16 270.21 42963.53 47926.55 2018-04-25 09:09:08.000 115 21237.17 270.24 42963.49 47926.57 2018-04-25 09:09:09.000 115 21237.14 270.24 42963.49 47926.56 2018-04-25 09:09:10.000 115 21237.14 270.22 42963.48 47926.53 2018-04-25 09:09:11.000 115 21237.15 270.23 42963.49 47926.52 2018-04-25 09:09:12.000 115 21237.13 270.22 42963.52 47926.56 2018-04-25 09:09:13.000 115 21237.13 270.23 42963.51 47926.58 2018-04-25 09:09:14.000 115 21237.13 270.20 42963.54 47926.58 2018-04-25 09:09:15.000 115 21237.14 270.18 42963.56 47926.60 2018-04-25 09:09:16.000 115 21237.12 270.19 42963.54 47926.61 2018-04-25 09:09:17.000 115 21237.14 270.17 42963.57 47926.63 2018-04-25 09:09:18.000 115 21237.10 270.15 42963.60 47926.61 2018-04-25 09:09:19.000 115 21237.10 270.16 42963.65 47926.62 2018-04-25 09:09:20.000 115 21237.09 270.18 42963.64 47926.64 2018-04-25 09:09:21.000 115 21237.03 270.26 42963.63 47926.65 2018-04-25 09:09:22.000 115 21237.00 270.32 42963.60 47926.63 2018-04-25 09:09:23.000 115 21236.99 270.37 42963.59 47926.63 2018-04-25 09:09:24.000 115 21237.04 270.39 42963.58 47926.59 2018-04-25 09:09:25.000 115 21237.06 270.41 42963.57 47926.62 2018-04-25 09:09:26.000 115 21237.06 270.38 42963.57 47926.61 2018-04-25 09:09:27.000 115 21237.03 270.39 42963.58 47926.58 2018-04-25 09:09:28.000 115 21237.02 270.38 42963.58 47926.59 2018-04-25 09:09:29.000 115 21237.05 270.37 42963.59 47926.61 2018-04-25 09:09:30.000 115 21237.04 270.34 42963.59 47926.63 2018-04-25 09:09:31.000 115 21237.05 270.34 42963.62 47926.61 2018-04-25 09:09:32.000 115 21237.08 270.36 42963.61 47926.63 2018-04-25 09:09:33.000 115 21237.10 270.38 42963.63 47926.67 2018-04-25 09:09:34.000 115 21237.10 270.41 42963.62 47926.68 2018-04-25 09:09:35.000 115 21237.10 270.41 42963.59 47926.67 2018-04-25 09:09:36.000 115 21237.13 270.39 42963.60 47926.65 2018-04-25 09:09:37.000 115 21237.10 270.38 42963.59 47926.65 2018-04-25 09:09:38.000 115 21237.11 270.39 42963.61 47926.66 2018-04-25 09:09:39.000 115 21237.14 270.38 42963.61 47926.64 2018-04-25 09:09:40.000 115 21237.18 270.36 42963.59 47926.69 2018-04-25 09:09:41.000 115 21237.20 270.36 42963.59 47926.66 2018-04-25 09:09:42.000 115 21237.22 270.36 42963.60 47926.69 2018-04-25 09:09:43.000 115 21237.25 270.35 42963.61 47926.71 2018-04-25 09:09:44.000 115 21237.29 270.34 42963.63 47926.73 2018-04-25 09:09:45.000 115 21237.32 270.34 42963.64 47926.78 2018-04-25 09:09:46.000 115 21237.34 270.38 42963.63 47926.76 2018-04-25 09:09:47.000 115 21237.40 270.36 42963.66 47926.77 2018-04-25 09:09:48.000 115 21237.44 270.36 42963.67 47926.81 2018-04-25 09:09:49.000 115 21237.50 270.37 42963.68 47926.84 2018-04-25 09:09:50.000 115 21237.52 270.40 42963.68 47926.82 2018-04-25 09:09:51.000 115 21237.52 270.42 42963.69 47926.89 2018-04-25 09:09:52.000 115 21237.50 270.44 42963.67 47926.88 2018-04-25 09:09:53.000 115 21237.50 270.49 42963.65 47926.88 2018-04-25 09:09:54.000 115 21237.51 270.49 42963.65 47926.84 2018-04-25 09:09:55.000 115 21237.49 270.49 42963.61 47926.84 2018-04-25 09:09:56.000 115 21237.48 270.49 42963.59 47926.81 2018-04-25 09:09:57.000 115 21237.43 270.48 42963.61 47926.80 2018-04-25 09:09:58.000 115 21237.43 270.47 42963.58 47926.78 2018-04-25 09:09:59.000 115 21237.46 270.47 42963.56 47926.77 2018-04-25 09:10:00.000 115 21237.45 270.45 42963.56 47926.78 2018-04-25 09:10:01.000 115 21237.43 270.44 42963.56 47926.74 2018-04-25 09:10:02.000 115 21237.44 270.42 42963.55 47926.75 2018-04-25 09:10:03.000 115 21237.45 270.44 42963.54 47926.74 2018-04-25 09:10:04.000 115 21237.43 270.45 42963.52 47926.70 2018-04-25 09:10:05.000 115 21237.38 270.52 42963.49 47926.67 2018-04-25 09:10:06.000 115 21237.34 270.57 42963.45 47926.68 2018-04-25 09:10:07.000 115 21237.29 270.71 42963.35 47926.61 2018-04-25 09:10:08.000 115 21237.22 270.83 42963.27 47926.48 2018-04-25 09:10:09.000 115 21237.20 270.87 42963.17 47926.41 2018-04-25 09:10:10.000 115 21237.18 270.88 42963.09 47926.25 2018-04-25 09:10:11.000 115 21237.21 270.79 42963.05 47926.23 2018-04-25 09:10:12.000 115 21237.22 270.63 42963.09 47926.20 2018-04-25 09:10:13.000 115 21237.20 270.54 42963.15 47926.25 2018-04-25 09:10:14.000 115 21237.18 270.47 42963.18 47926.29 2018-04-25 09:10:15.000 115 21237.16 270.47 42963.24 47926.35 2018-04-25 09:10:16.000 115 21237.17 270.46 42963.28 47926.37 2018-04-25 09:10:17.000 115 21237.15 270.47 42963.34 47926.42 2018-04-25 09:10:18.000 115 21237.17 270.46 42963.36 47926.41 2018-04-25 09:10:19.000 115 21237.16 270.44 42963.37 47926.43 2018-04-25 09:10:20.000 115 21237.18 270.42 42963.42 47926.47 2018-04-25 09:10:21.000 115 21237.18 270.40 42963.41 47926.49 2018-04-25 09:10:22.000 115 21237.19 270.38 42963.47 47926.50 2018-04-25 09:10:23.000 115 21237.18 270.32 42963.48 47926.52 2018-04-25 09:10:24.000 115 21237.16 270.29 42963.49 47926.57 2018-04-25 09:10:25.000 115 21237.13 270.29 42963.51 47926.54 2018-04-25 09:10:26.000 115 21237.11 270.33 42963.55 47926.60 2018-04-25 09:10:27.000 115 21237.08 270.47 42963.54 47926.58 2018-04-25 09:10:28.000 115 21237.03 270.57 42963.48 47926.56 2018-04-25 09:10:29.000 115 21237.03 270.66 42963.40 47926.50 2018-04-25 09:10:30.000 115 21237.07 270.74 42963.35 47926.42 2018-04-25 09:10:31.000 115 21237.10 270.75 42963.34 47926.42 2018-04-25 09:10:32.000 115 21237.12 270.76 42963.28 47926.36 2018-04-25 09:10:33.000 115 21237.14 270.80 42963.25 47926.38 2018-04-25 09:10:34.000 115 21237.16 270.81 42963.23 47926.36 2018-04-25 09:10:35.000 115 21237.21 270.77 42963.29 47926.35 2018-04-25 09:10:36.000 115 21237.27 270.78 42963.31 47926.37 2018-04-25 09:10:37.000 115 21237.28 270.82 42963.26 47926.39 2018-04-25 09:10:38.000 115 21237.31 270.86 42963.26 47926.40 2018-04-25 09:10:39.000 115 21237.36 270.90 42963.22 47926.39 2018-04-25 09:10:40.000 115 21237.37 270.90 42963.23 47926.39 2018-04-25 09:10:41.000 115 21237.40 270.92 42963.21 47926.36 2018-04-25 09:10:42.000 115 21237.44 270.95 42963.19 47926.37 2018-04-25 09:10:43.000 115 21237.45 270.95 42963.17 47926.37 2018-04-25 09:10:44.000 115 21237.49 270.93 42963.18 47926.38 2018-04-25 09:10:45.000 115 21237.49 270.89 42963.20 47926.38 2018-04-25 09:10:46.000 115 21237.49 270.87 42963.19 47926.41 2018-04-25 09:10:47.000 115 21237.53 270.86 42963.19 47926.39 2018-04-25 09:10:48.000 115 21237.51 270.83 42963.22 47926.42 2018-04-25 09:10:49.000 115 21237.52 270.80 42963.22 47926.40 2018-04-25 09:10:50.000 115 21237.50 270.79 42963.17 47926.45 2018-04-25 09:10:51.000 115 21237.50 270.77 42963.21 47926.41 2018-04-25 09:10:52.000 115 21237.45 270.74 42963.19 47926.47 2018-04-25 09:10:53.000 115 21237.41 270.74 42963.20 47926.46 2018-04-25 09:10:54.000 115 21237.39 270.72 42963.22 47926.41 2018-04-25 09:10:55.000 115 21237.38 270.74 42963.16 47926.39 2018-04-25 09:10:56.000 115 21237.37 270.70 42963.19 47926.38 2018-04-25 09:10:57.000 115 21237.36 270.62 42963.18 47926.39 2018-04-25 09:10:58.000 115 21237.37 270.54 42963.19 47926.38 2018-04-25 09:10:59.000 115 21237.34 270.42 42963.24 47926.40 2018-04-25 09:11:00.000 115 21237.29 270.32 42963.32 47926.43 2018-04-25 09:11:01.000 115 21237.27 270.27 42963.42 47926.50 2018-04-25 09:11:02.000 115 21237.21 270.25 42963.44 47926.53 2018-04-25 09:11:03.000 115 21237.13 270.18 42963.50 47926.55 2018-04-25 09:11:04.000 115 21237.09 270.16 42963.55 47926.54 2018-04-25 09:11:05.000 115 21237.06 270.16 42963.57 47926.60 2018-04-25 09:11:06.000 115 21237.01 270.13 42963.59 47926.59 2018-04-25 09:11:07.000 115 21236.95 270.10 42963.62 47926.60 2018-04-25 09:11:08.000 115 21236.93 270.09 42963.67 47926.61 2018-04-25 09:11:09.000 115 21236.90 270.07 42963.71 47926.64 2018-04-25 09:11:10.000 115 21236.90 270.06 42963.74 47926.65 2018-04-25 09:11:11.000 115 21236.89 270.09 42963.72 47926.65 2018-04-25 09:11:12.000 115 21236.91 270.09 42963.74 47926.67 2018-04-25 09:11:13.000 115 21236.91 270.13 42963.75 47926.65 2018-04-25 09:11:14.000 115 21236.89 270.14 42963.74 47926.65 2018-04-25 09:11:15.000 115 21236.88 270.11 42963.73 47926.66 2018-04-25 09:11:16.000 115 21236.93 270.14 42963.70 47926.64 2018-04-25 09:11:17.000 115 21236.93 270.15 42963.69 47926.65 2018-04-25 09:11:18.000 115 21236.92 270.15 42963.70 47926.64 2018-04-25 09:11:19.000 115 21236.93 270.16 42963.69 47926.66 2018-04-25 09:11:20.000 115 21236.93 270.15 42963.70 47926.67 2018-04-25 09:11:21.000 115 21236.97 270.13 42963.69 47926.67 2018-04-25 09:11:22.000 115 21236.98 270.13 42963.72 47926.67 2018-04-25 09:11:23.000 115 21237.00 270.11 42963.73 47926.69 2018-04-25 09:11:24.000 115 21237.03 270.09 42963.73 47926.70 2018-04-25 09:11:25.000 115 21237.05 270.10 42963.70 47926.71 2018-04-25 09:11:26.000 115 21237.05 270.11 42963.68 47926.73 2018-04-25 09:11:27.000 115 21237.10 270.08 42963.67 47926.71 2018-04-25 09:11:28.000 115 21237.10 270.07 42963.63 47926.71 2018-04-25 09:11:29.000 115 21237.11 270.06 42963.66 47926.71 2018-04-25 09:11:30.000 115 21237.14 270.07 42963.65 47926.72 2018-04-25 09:11:31.000 115 21237.16 270.06 42963.66 47926.71 2018-04-25 09:11:32.000 115 21237.19 270.04 42963.68 47926.70 2018-04-25 09:11:33.000 115 21237.18 270.04 42963.63 47926.69 2018-04-25 09:11:34.000 115 21237.17 270.01 42963.64 47926.69 2018-04-25 09:11:35.000 115 21237.21 270.00 42963.62 47926.72 2018-04-25 09:11:36.000 115 21237.20 269.98 42963.64 47926.69 2018-04-25 09:11:37.000 115 21237.21 269.94 42963.61 47926.72 2018-04-25 09:11:38.000 115 21237.24 269.94 42963.62 47926.68 2018-04-25 09:11:39.000 115 21237.29 269.92 42963.62 47926.73 2018-04-25 09:11:40.000 115 21237.27 269.94 42963.62 47926.70 2018-04-25 09:11:41.000 115 21237.27 269.95 42963.65 47926.71 2018-04-25 09:11:42.000 115 21237.33 269.90 42963.66 47926.73 2018-04-25 09:11:43.000 115 21237.38 269.85 42963.69 47926.77 2018-04-25 09:11:44.000 115 21237.42 269.79 42963.70 47926.81 2018-04-25 09:11:45.000 115 21237.46 269.77 42963.72 47926.84 2018-04-25 09:11:46.000 115 21237.48 269.73 42963.72 47926.88 2018-04-25 09:11:47.000 115 21237.51 269.72 42963.74 47926.92 2018-04-25 09:11:48.000 115 21237.52 269.71 42963.78 47926.95 2018-04-25 09:11:49.000 115 21237.53 269.69 42963.81 47926.96 2018-04-25 09:11:50.000 115 21237.53 269.71 42963.81 47926.95 2018-04-25 09:11:51.000 115 21237.53 269.67 42963.83 47926.99 2018-04-25 09:11:52.000 115 21237.56 269.65 42963.84 47927.02 2018-04-25 09:11:53.000 115 21237.58 269.61 42963.85 47927.01 2018-04-25 09:11:54.000 115 21237.56 269.59 42963.88 47927.08 2018-04-25 09:11:55.000 115 21237.54 269.55 42963.89 47927.07 2018-04-25 09:11:56.000 115 21237.55 269.49 42963.94 47927.07 2018-04-25 09:11:57.000 115 21237.54 269.52 42963.95 47927.11 2018-04-25 09:11:58.000 115 21237.52 269.51 42963.95 47927.12 2018-04-25 09:11:59.000 115 21237.49 269.50 42963.94 47927.11 2018-04-25 09:12:00.000 115 21237.47 269.52 42963.93 47927.12 2018-04-25 09:12:01.000 115 21237.45 269.54 42963.93 47927.10 2018-04-25 09:12:02.000 115 21237.45 269.52 42963.92 47927.09 2018-04-25 09:12:03.000 115 21237.45 269.52 42963.89 47927.09 2018-04-25 09:12:04.000 115 21237.44 269.56 42963.85 47927.08 2018-04-25 09:12:05.000 115 21237.43 269.52 42963.83 47927.04 2018-04-25 09:12:06.000 115 21237.46 269.50 42963.80 47927.02 2018-04-25 09:12:07.000 115 21237.46 269.49 42963.82 47927.00 2018-04-25 09:12:08.000 115 21237.45 269.47 42963.84 47926.98 2018-04-25 09:12:09.000 115 21237.43 269.49 42963.83 47927.00 2018-04-25 09:12:10.000 115 21237.41 269.51 42963.80 47926.97 2018-04-25 09:12:11.000 115 21237.45 269.51 42963.77 47926.97 2018-04-25 09:12:12.000 115 21237.43 269.50 42963.78 47926.95 2018-04-25 09:12:13.000 115 21237.42 269.50 42963.77 47926.95 2018-04-25 09:12:14.000 115 21237.43 269.52 42963.77 47926.94 2018-04-25 09:12:15.000 115 21237.45 269.52 42963.78 47926.94 2018-04-25 09:12:16.000 115 21237.47 269.54 42963.75 47926.96 2018-04-25 09:12:17.000 115 21237.45 269.55 42963.75 47926.96 2018-04-25 09:12:18.000 115 21237.47 269.53 42963.76 47926.92 2018-04-25 09:12:19.000 115 21237.45 269.51 42963.75 47926.96 2018-04-25 09:12:20.000 115 21237.47 269.50 42963.78 47926.95 2018-04-25 09:12:21.000 115 21237.47 269.51 42963.79 47926.94 2018-04-25 09:12:22.000 115 21237.47 269.50 42963.78 47926.96 2018-04-25 09:12:23.000 115 21237.50 269.50 42963.80 47926.96 2018-04-25 09:12:24.000 115 21237.50 269.47 42963.79 47926.97 2018-04-25 09:12:25.000 115 21237.51 269.47 42963.80 47926.99 2018-04-25 09:12:26.000 115 21237.53 269.44 42963.81 47926.99 2018-04-25 09:12:27.000 115 21237.53 269.39 42963.84 47926.99 2018-04-25 09:12:28.000 115 21237.51 269.36 42963.85 47927.02 2018-04-25 09:12:29.000 115 21237.52 269.32 42963.88 47927.03 2018-04-25 09:12:30.000 115 21237.50 269.28 42963.89 47927.03 2018-04-25 09:12:31.000 115 21237.52 269.23 42963.88 47927.05 2018-04-25 09:12:32.000 115 21237.52 269.20 42963.91 47927.09 2018-04-25 09:12:33.000 115 21237.54 269.16 42963.94 47927.08 2018-04-25 09:12:34.000 115 21237.55 269.17 42963.95 47927.16 2018-04-25 09:12:35.000 115 21237.59 269.16 42964.03 47927.16 2018-04-25 09:12:36.000 115 21237.59 269.15 42964.08 47927.21 2018-04-25 09:12:37.000 115 21237.56 269.16 42964.07 47927.23 2018-04-25 09:12:38.000 115 21237.57 269.18 42964.12 47927.25 2018-04-25 09:12:39.000 115 21237.61 269.16 42964.12 47927.27 2018-04-25 09:12:40.000 115 21237.60 269.18 42964.09 47927.26 2018-04-25 09:12:41.000 115 21237.60 269.20 42964.06 47927.28 2018-04-25 09:12:42.000 115 21237.62 269.19 42964.06 47927.30 2018-04-25 09:12:43.000 115 21237.61 269.15 42964.11 47927.28 2018-04-25 09:12:44.000 115 21237.61 269.12 42964.11 47927.30 2018-04-25 09:12:45.000 115 21237.63 269.13 42964.10 47927.31 2018-04-25 09:12:46.000 115 21237.65 269.14 42964.08 47927.30 2018-04-25 09:12:47.000 115 21237.63 269.13 42964.05 47927.30 2018-04-25 09:12:48.000 115 21237.61 269.14 42964.03 47927.26 2018-04-25 09:12:49.000 115 21237.61 269.14 42964.00 47927.23 2018-04-25 09:12:50.000 115 21237.62 269.15 42963.96 47927.23 2018-04-25 09:12:51.000 115 21237.64 269.13 42963.93 47927.20 2018-04-25 09:12:52.000 115 21237.63 269.11 42963.92 47927.16 2018-04-25 09:12:53.000 115 21237.66 269.08 42963.91 47927.19 2018-04-25 09:12:54.000 115 21237.67 269.03 42963.92 47927.14 2018-04-25 09:12:55.000 115 21237.64 269.02 42963.94 47927.17 2018-04-25 09:12:56.000 115 21237.63 269.03 42963.91 47927.17 2018-04-25 09:12:57.000 115 21237.62 269.00 42963.88 47927.14 2018-04-25 09:12:58.000 115 21237.66 268.96 42963.91 47927.16 2018-04-25 09:12:59.000 115 21237.68 268.94 42963.93 47927.17 2018-04-25 09:13:00.000 115 21237.68 268.90 42963.94 47927.17 2018-04-25 09:13:01.000 115 21237.67 268.85 42963.94 47927.16 2018-04-25 09:13:02.000 115 21237.68 268.83 42963.93 47927.18 2018-04-25 09:13:03.000 115 21237.67 268.80 42963.95 47927.21 2018-04-25 09:13:04.000 115 21237.64 268.76 42964.02 47927.21 2018-04-25 09:13:05.000 115 21237.62 268.77 42964.00 47927.20 2018-04-25 09:13:06.000 115 21237.60 268.76 42964.03 47927.23 2018-04-25 09:13:07.000 115 21237.56 268.76 42964.04 47927.20 2018-04-25 09:13:08.000 115 21237.56 268.75 42964.06 47927.22 2018-04-25 09:13:09.000 115 21237.54 268.74 42964.05 47927.25 2018-04-25 09:13:10.000 115 21237.51 268.74 42964.02 47927.22 2018-04-25 09:13:11.000 115 21237.51 268.72 42964.08 47927.24 2018-04-25 09:13:12.000 115 21237.50 268.74 42964.06 47927.22 2018-04-25 09:13:13.000 115 21237.48 268.74 42964.03 47927.20 2018-04-25 09:13:14.000 115 21237.46 268.71 42964.02 47927.23 2018-04-25 09:13:15.000 115 21237.42 268.70 42964.07 47927.22 2018-04-25 09:13:16.000 115 21237.40 268.68 42964.08 47927.19 2018-04-25 09:13:17.000 115 21237.37 268.73 42964.09 47927.19 2018-04-25 09:13:18.000 115 21237.32 268.78 42964.05 47927.15 2018-04-25 09:13:19.000 115 21237.25 268.86 42964.02 47927.12 2018-04-25 09:13:20.000 115 21237.25 268.86 42963.99 47927.07 2018-04-25 09:13:21.000 115 21237.25 268.84 42963.97 47927.05 2018-04-25 09:13:22.000 115 21237.28 268.83 42963.97 47927.04 2018-04-25 09:13:23.000 115 21237.30 268.80 42963.98 47927.05 2018-04-25 09:13:24.000 115 21237.29 268.80 42964.00 47927.06 2018-04-25 09:13:25.000 115 21237.29 268.81 42963.99 47927.05 2018-04-25 09:13:26.000 115 21237.32 268.80 42964.00 47927.06 2018-04-25 09:13:27.000 115 21237.34 268.81 42963.97 47927.07 2018-04-25 09:13:28.000 115 21237.33 268.83 42963.97 47927.06 2018-04-25 09:13:29.000 115 21237.31 268.84 42963.98 47927.07 2018-04-25 09:13:30.000 115 21237.32 268.82 42963.99 47927.07 2018-04-25 09:13:31.000 115 21237.35 268.81 42964.02 47927.05 2018-04-25 09:13:32.000 115 21237.36 268.80 42964.00 47927.09 2018-04-25 09:13:33.000 115 21237.37 268.82 42963.99 47927.06 2018-04-25 09:13:34.000 115 21237.37 268.84 42963.99 47927.09 2018-04-25 09:13:35.000 115 21237.40 268.82 42963.96 47927.07 2018-04-25 09:13:36.000 115 21237.37 268.83 42963.93 47927.07 2018-04-25 09:13:37.000 115 21237.36 268.88 42963.91 47927.01 2018-04-25 09:13:38.000 115 21237.30 268.94 42963.85 47927.00 2018-04-25 09:13:39.000 115 21237.29 268.94 42963.80 47926.94 2018-04-25 09:13:40.000 115 21237.31 268.92 42963.77 47926.91 2018-04-25 09:13:41.000 115 21237.35 268.89 42963.76 47926.90 2018-04-25 09:13:42.000 115 21237.35 268.88 42963.79 47926.90 2018-04-25 09:13:43.000 115 21237.41 268.85 42963.80 47926.91 2018-04-25 09:13:44.000 115 21237.43 268.82 42963.83 47926.95 2018-04-25 09:13:45.000 115 21237.48 268.80 42963.90 47926.99 2018-04-25 09:13:46.000 115 21237.54 268.78 42963.93 47927.01 2018-04-25 09:13:47.000 115 21237.57 268.76 42963.92 47927.06 2018-04-25 09:13:48.000 115 21237.64 268.75 42963.93 47927.11 2018-04-25 09:13:49.000 115 21237.69 268.75 42963.96 47927.13 2018-04-25 09:13:50.000 115 21237.67 268.76 42963.97 47927.17 2018-04-25 09:13:51.000 115 21237.68 268.77 42963.99 47927.20 2018-04-25 09:13:52.000 115 21237.69 268.78 42963.99 47927.22 2018-04-25 09:13:53.000 115 21237.70 268.76 42964.00 47927.20 2018-04-25 09:13:54.000 115 21237.70 268.72 42963.96 47927.19 2018-04-25 09:13:55.000 115 21237.70 268.72 42963.94 47927.21 2018-04-25 09:13:56.000 115 21237.70 268.71 42963.95 47927.17 2018-04-25 09:13:57.000 115 21237.73 268.71 42963.97 47927.20 2018-04-25 09:13:58.000 115 21237.73 268.75 42963.92 47927.17 2018-04-25 09:13:59.000 115 21237.69 268.86 42963.88 47927.18 2018-04-25 09:14:00.000 115 21237.63 269.00 42963.76 47927.05 2018-04-25 09:14:01.000 115 21237.59 269.08 42963.61 47926.95 2018-04-25 09:14:02.000 115 21237.57 269.12 42963.54 47926.81 2018-04-25 09:14:03.000 115 21237.55 269.08 42963.48 47926.72 2018-04-25 09:14:04.000 115 21237.55 269.08 42963.47 47926.67 2018-04-25 09:14:05.000 115 21237.54 269.10 42963.39 47926.62 2018-04-25 09:14:06.000 115 21237.53 269.15 42963.37 47926.62 2018-04-25 09:14:07.000 115 21237.56 269.16 42963.30 47926.56 2018-04-25 09:14:08.000 115 21237.57 269.19 42963.26 47926.51 2018-04-25 09:14:09.000 115 21237.55 269.20 42963.23 47926.48 2018-04-25 09:14:10.000 115 21237.53 269.19 42963.22 47926.44 2018-04-25 09:14:11.000 115 21237.50 269.19 42963.19 47926.42 2018-04-25 09:14:12.000 115 21237.45 269.19 42963.19 47926.42 2018-04-25 09:14:13.000 115 21237.46 269.18 42963.20 47926.40 2018-04-25 09:14:14.000 115 21237.44 269.19 42963.19 47926.35 2018-04-25 09:14:15.000 115 21237.38 269.24 42963.20 47926.33 2018-04-25 09:14:16.000 115 21237.33 269.28 42963.16 47926.33 2018-04-25 09:14:17.000 115 21237.31 269.27 42963.08 47926.24 2018-04-25 09:14:18.000 115 21237.27 269.25 42963.06 47926.23 2018-04-25 09:14:19.000 115 21237.21 269.24 42963.10 47926.18 2018-04-25 09:14:20.000 115 21237.16 269.21 42963.11 47926.18 2018-04-25 09:14:21.000 115 21237.14 269.19 42963.08 47926.13 2018-04-25 09:14:22.000 115 21237.13 269.18 42963.04 47926.11 2018-04-25 09:14:23.000 115 21237.13 269.15 42963.05 47926.09 2018-04-25 09:14:24.000 115 21237.08 269.11 42963.05 47926.07 2018-04-25 09:14:25.000 115 21237.09 269.07 42963.05 47926.06 2018-04-25 09:14:26.000 115 21237.05 269.05 42963.04 47926.04 2018-04-25 09:14:27.000 115 21237.03 269.02 42963.09 47926.07 2018-04-25 09:14:28.000 115 21237.02 269.02 42963.11 47926.05 2018-04-25 09:14:29.000 115 21236.97 269.03 42963.08 47926.06 2018-04-25 09:14:30.000 115 21236.90 269.03 42963.07 47926.05 2018-04-25 09:14:31.000 115 21236.82 269.07 42963.08 47926.01 2018-04-25 09:14:32.000 115 21236.80 269.12 42963.06 47925.99 2018-04-25 09:14:33.000 115 21236.83 269.15 42963.04 47925.94 2018-04-25 09:14:34.000 115 21236.82 269.16 42962.99 47925.92 2018-04-25 09:14:35.000 115 21236.87 269.08 42962.99 47925.91 2018-04-25 09:14:36.000 115 21236.90 269.05 42963.03 47925.91 2018-04-25 09:14:37.000 115 21236.96 269.03 42963.06 47925.95 2018-04-25 09:14:38.000 115 21236.98 269.00 42963.06 47926.01 2018-04-25 09:14:39.000 115 21237.01 268.96 42963.11 47926.04 2018-04-25 09:14:40.000 115 21237.02 268.90 42963.18 47926.10 2018-04-25 09:14:41.000 115 21237.05 268.87 42963.22 47926.13 2018-04-25 09:14:42.000 115 21237.07 268.81 42963.25 47926.17 2018-04-25 09:14:43.000 115 21237.05 268.76 42963.34 47926.26 2018-04-25 09:14:44.000 115 21237.04 268.84 42963.38 47926.29 2018-04-25 09:14:45.000 115 21237.01 268.94 42963.34 47926.31 2018-04-25 09:14:46.000 115 21236.99 268.98 42963.33 47926.29 2018-04-25 09:14:47.000 115 21237.00 269.00 42963.32 47926.26 2018-04-25 09:14:48.000 115 21237.00 269.00 42963.28 47926.22 2018-04-25 09:14:49.000 115 21237.02 268.93 42963.32 47926.25 2018-04-25 09:14:50.000 115 21237.00 268.91 42963.29 47926.23 2018-04-25 09:14:51.000 115 21237.00 268.89 42963.31 47926.22 2018-04-25 09:14:52.000 115 21237.00 268.83 42963.34 47926.22 2018-04-25 09:14:53.000 115 21237.00 268.74 42963.37 47926.26 2018-04-25 09:14:54.000 115 21236.98 268.68 42963.40 47926.29 2018-04-25 09:14:55.000 115 21236.98 268.62 42963.45 47926.32 2018-04-25 09:14:56.000 115 21237.02 268.62 42963.53 47926.39 2018-04-25 09:14:57.000 115 21236.99 268.66 42963.54 47926.44 2018-04-25 09:14:58.000 115 21237.02 268.66 42963.56 47926.47 2018-04-25 09:14:59.000 115 21237.03 268.67 42963.59 47926.47 2018-04-25 09:15:00.000 115 21237.03 268.68 42963.61 47926.53 2018-04-25 09:15:01.000 115 21237.09 268.69 42963.64 47926.55 2018-04-25 09:15:02.000 115 21237.10 268.73 42963.63 47926.56 2018-04-25 09:15:03.000 115 21237.14 268.74 42963.60 47926.55 2018-04-25 09:15:04.000 115 21237.14 268.76 42963.58 47926.57 2018-04-25 09:15:05.000 115 21237.10 268.80 42963.59 47926.55 2018-04-25 09:15:06.000 115 21237.11 268.83 42963.56 47926.54 2018-04-25 09:15:07.000 115 21237.17 268.83 42963.52 47926.58 2018-04-25 09:15:08.000 115 21237.16 268.85 42963.51 47926.54 2018-04-25 09:15:09.000 115 21237.17 268.81 42963.52 47926.54 2018-04-25 09:15:10.000 115 21237.20 268.76 42963.53 47926.51 2018-04-25 09:15:11.000 115 21237.22 268.73 42963.56 47926.57 2018-04-25 09:15:12.000 115 21237.22 268.71 42963.63 47926.61 2018-04-25 09:15:13.000 115 21237.23 268.72 42963.65 47926.62 2018-04-25 09:15:14.000 115 21237.23 268.69 42963.62 47926.65 2018-04-25 09:15:15.000 115 21237.20 268.67 42963.63 47926.64 2018-04-25 09:15:16.000 115 21237.22 268.67 42963.65 47926.65 2018-04-25 09:15:17.000 115 21237.26 268.66 42963.60 47926.67 2018-04-25 09:15:18.000 115 21237.27 268.68 42963.57 47926.64 2018-04-25 09:15:19.000 115 21237.29 268.65 42963.54 47926.63 2018-04-25 09:15:20.000 115 21237.33 268.64 42963.56 47926.60 2018-04-25 09:15:21.000 115 21237.33 268.63 42963.53 47926.60 2018-04-25 09:15:22.000 115 21237.32 268.64 42963.53 47926.60 2018-04-25 09:15:23.000 115 21237.33 268.64 42963.51 47926.61 2018-04-25 09:15:24.000 115 21237.35 268.65 42963.52 47926.57 2018-04-25 09:15:25.000 115 21237.38 268.64 42963.51 47926.59 2018-04-25 09:15:26.000 115 21237.39 268.64 42963.52 47926.61 2018-04-25 09:15:27.000 115 21237.37 268.66 42963.51 47926.58 2018-04-25 09:15:28.000 115 21237.37 268.63 42963.55 47926.62 2018-04-25 09:15:29.000 115 21237.41 268.61 42963.56 47926.65 2018-04-25 09:15:30.000 115 21237.40 268.59 42963.58 47926.67 2018-04-25 09:15:31.000 115 21237.44 268.57 42963.61 47926.72 2018-04-25 09:15:32.000 115 21237.49 268.56 42963.62 47926.73 2018-04-25 09:15:33.000 115 21237.53 268.56 42963.62 47926.76 2018-04-25 09:15:34.000 115 21237.53 268.53 42963.60 47926.78 2018-04-25 09:15:35.000 115 21237.53 268.51 42963.59 47926.76 2018-04-25 09:15:36.000 115 21237.53 268.50 42963.60 47926.77 2018-04-25 09:15:37.000 115 21237.54 268.46 42963.59 47926.80 2018-04-25 09:15:38.000 115 21237.59 268.44 42963.61 47926.78 2018-04-25 09:15:39.000 115 21237.62 268.40 42963.65 47926.82 2018-04-25 09:15:40.000 115 21237.64 268.39 42963.66 47926.81 2018-04-25 09:15:41.000 115 21237.67 268.35 42963.65 47926.85 2018-04-25 09:15:42.000 115 21237.61 268.35 42963.67 47926.85 2018-04-25 09:15:43.000 115 21237.60 268.38 42963.66 47926.84 2018-04-25 09:15:44.000 115 21237.52 268.48 42963.63 47926.83 2018-04-25 09:15:45.000 115 21237.46 268.52 42963.56 47926.76 2018-04-25 09:15:46.000 115 21237.45 268.51 42963.53 47926.71 2018-04-25 09:15:47.000 115 21237.38 268.52 42963.48 47926.66 2018-04-25 09:15:48.000 115 21237.29 268.49 42963.48 47926.59 2018-04-25 09:15:49.000 115 21237.27 268.43 42963.48 47926.58 2018-04-25 09:15:50.000 115 21237.25 268.41 42963.52 47926.58 2018-04-25 09:15:51.000 115 21237.24 268.43 42963.51 47926.57 2018-04-25 09:15:52.000 115 21237.17 268.50 42963.46 47926.54 2018-04-25 09:15:53.000 115 21237.10 268.50 42963.40 47926.49 2018-04-25 09:15:54.000 115 21237.08 268.50 42963.40 47926.44 2018-04-25 09:15:55.000 115 21237.05 268.47 42963.41 47926.39 2018-04-25 09:15:56.000 115 21237.06 268.43 42963.43 47926.40 2018-04-25 09:15:57.000 115 21237.09 268.44 42963.40 47926.38 2018-04-25 09:15:58.000 115 21237.09 268.45 42963.37 47926.37 2018-04-25 09:15:59.000 115 21237.12 268.43 42963.36 47926.40 2018-04-25 09:16:00.000 115 21237.14 268.41 42963.38 47926.39 2018-04-25 09:16:01.000 115 21237.11 268.39 42963.41 47926.42 2018-04-25 09:16:02.000 115 21237.09 268.37 42963.44 47926.43 2018-04-25 09:16:03.000 115 21237.10 268.34 42963.47 47926.45 2018-04-25 09:16:04.000 115 21237.10 268.29 42963.52 47926.47 2018-04-25 09:16:05.000 115 21237.09 268.30 42963.54 47926.49 2018-04-25 09:16:06.000 115 21237.09 268.28 42963.51 47926.52 2018-04-25 09:16:07.000 115 21237.08 268.30 42963.54 47926.54 2018-04-25 09:16:08.000 115 21237.10 268.27 42963.57 47926.54 2018-04-25 09:16:09.000 115 21237.14 268.23 42963.61 47926.59 2018-04-25 09:16:10.000 115 21237.16 268.21 42963.62 47926.60 2018-04-25 09:16:11.000 115 21237.14 268.17 42963.68 47926.63 2018-04-25 09:16:12.000 115 21237.16 268.12 42963.69 47926.66 2018-04-25 09:16:13.000 115 21237.14 268.11 42963.71 47926.72 2018-04-25 09:16:14.000 115 21237.17 268.11 42963.73 47926.72 2018-04-25 09:16:15.000 115 21237.17 268.11 42963.73 47926.73 2018-04-25 09:16:16.000 115 21237.14 268.11 42963.72 47926.74 2018-04-25 09:16:17.000 115 21237.16 268.10 42963.75 47926.73 2018-04-25 09:16:18.000 115 21237.17 268.07 42963.76 47926.78 2018-04-25 09:16:19.000 115 21237.19 268.04 42963.77 47926.78 2018-04-25 09:16:20.000 115 21237.18 268.03 42963.82 47926.83 2018-04-25 09:16:21.000 115 21237.22 267.99 42963.85 47926.80 2018-04-25 09:16:22.000 115 21237.22 267.95 42963.88 47926.86 2018-04-25 09:16:23.000 115 21237.22 267.94 42963.89 47926.88 2018-04-25 09:16:24.000 115 21237.22 267.92 42963.87 47926.89 2018-04-25 09:16:25.000 115 21237.24 267.89 42963.88 47926.90 2018-04-25 09:16:26.000 115 21237.27 267.88 42963.91 47926.93 2018-04-25 09:16:27.000 115 21237.29 267.87 42963.92 47926.96 2018-04-25 09:16:28.000 115 21237.32 267.86 42963.94 47926.96 2018-04-25 09:16:29.000 115 21237.34 267.89 42963.99 47926.98 2018-04-25 09:16:30.000 115 21237.35 267.89 42964.00 47927.02 2018-04-25 09:16:31.000 115 21237.36 267.91 42963.97 47927.03 2018-04-25 09:16:32.000 115 21237.38 267.91 42963.99 47927.04 2018-04-25 09:16:33.000 115 21237.40 267.88 42963.97 47927.06 2018-04-25 09:16:34.000 115 21237.41 267.91 42963.97 47927.08 2018-04-25 09:16:35.000 115 21237.39 267.91 42964.03 47927.08 2018-04-25 09:16:36.000 115 21237.37 267.91 42964.02 47927.08 2018-04-25 09:16:37.000 115 21237.37 267.88 42964.01 47927.06 2018-04-25 09:16:38.000 115 21237.38 267.88 42964.01 47927.07 2018-04-25 09:16:39.000 115 21237.32 267.88 42964.03 47927.07 2018-04-25 09:16:40.000 115 21237.29 267.93 42964.05 47927.10 2018-04-25 09:16:41.000 115 21237.30 267.99 42964.05 47927.08 2018-04-25 09:16:42.000 115 21237.25 268.05 42963.98 47927.04 2018-04-25 09:16:43.000 115 21237.22 268.06 42963.95 47926.99 2018-04-25 09:16:44.000 115 21237.23 268.07 42963.92 47926.95 2018-04-25 09:16:45.000 115 21237.18 268.04 42963.90 47926.91 2018-04-25 09:16:46.000 115 21237.17 268.06 42963.86 47926.89 2018-04-25 09:16:47.000 115 21237.18 268.03 42963.83 47926.88 2018-04-25 09:16:48.000 115 21237.17 268.00 42963.86 47926.88 2018-04-25 09:16:49.000 115 21237.18 267.96 42963.86 47926.89 2018-04-25 09:16:50.000 115 21237.21 267.91 42963.88 47926.90 2018-04-25 09:16:51.000 115 21237.23 267.89 42963.93 47926.91 2018-04-25 09:16:52.000 115 21237.24 267.86 42963.95 47926.95 2018-04-25 09:16:53.000 115 21237.28 267.84 42963.97 47926.96 2018-04-25 09:16:54.000 115 21237.23 267.84 42963.97 47926.97 2018-04-25 09:16:55.000 115 21237.21 267.82 42963.98 47926.98 2018-04-25 09:16:56.000 115 21237.24 267.81 42964.00 47927.01 2018-04-25 09:16:57.000 115 21237.26 267.82 42964.00 47927.00 2018-04-25 09:16:58.000 115 21237.29 267.81 42964.01 47927.01 2018-04-25 09:16:59.000 115 21237.32 267.79 42964.02 47927.04 2018-04-25 09:17:00.000 115 21237.32 267.77 42963.99 47927.01 2018-04-25 09:17:01.000 115 21237.34 267.77 42964.00 47927.04 2018-04-25 09:17:02.000 115 21237.33 267.76 42963.98 47927.06 2018-04-25 09:17:03.000 115 21237.36 267.77 42963.98 47927.07 2018-04-25 09:17:04.000 115 21237.34 267.77 42964.05 47927.05 2018-04-25 09:17:05.000 115 21237.35 267.76 42963.99 47927.08 2018-04-25 09:17:06.000 115 21237.37 267.78 42963.97 47927.08 2018-04-25 09:17:07.000 115 21237.38 267.80 42963.95 47927.08 2018-04-25 09:17:08.000 115 21237.39 267.82 42963.94 47927.06 2018-04-25 09:17:09.000 115 21237.36 267.81 42963.94 47927.04 2018-04-25 09:17:10.000 115 21237.34 267.83 42963.91 47927.00 2018-04-25 09:17:11.000 115 21237.31 267.82 42963.89 47926.99 2018-04-25 09:17:12.000 115 21237.29 267.81 42963.89 47926.97 2018-04-25 09:17:13.000 115 21237.28 267.81 42963.90 47926.95 2018-04-25 09:17:14.000 115 21237.25 267.82 42963.88 47926.95 2018-04-25 09:17:15.000 115 21237.21 267.81 42963.87 47926.93 2018-04-25 09:17:16.000 115 21237.26 267.83 42963.86 47926.90 2018-04-25 09:17:17.000 115 21237.29 267.83 42963.86 47926.90 2018-04-25 09:17:18.000 115 21237.27 267.83 42963.85 47926.90 2018-04-25 09:17:19.000 115 21237.26 267.85 42963.84 47926.88 2018-04-25 09:17:20.000 115 21237.26 267.85 42963.83 47926.91 2018-04-25 09:17:21.000 115 21237.31 267.83 42963.81 47926.88 2018-04-25 09:17:22.000 115 21237.33 267.86 42963.79 47926.90 2018-04-25 09:17:23.000 115 21237.36 267.85 42963.77 47926.88 2018-04-25 09:17:24.000 115 21237.35 267.81 42963.78 47926.91 2018-04-25 09:17:25.000 115 21237.40 267.79 42963.81 47926.89 2018-04-25 09:17:26.000 115 21237.41 267.80 42963.78 47926.88 2018-04-25 09:17:27.000 115 21237.43 267.80 42963.77 47926.90 2018-04-25 09:17:28.000 115 21237.45 267.75 42963.80 47926.91 2018-04-25 09:17:29.000 115 21237.45 267.75 42963.77 47926.91 2018-04-25 09:17:30.000 115 21237.44 267.76 42963.79 47926.93 2018-04-25 09:17:31.000 115 21237.44 267.74 42963.80 47926.93 2018-04-25 09:17:32.000 115 21237.46 267.73 42963.76 47926.90 2018-04-25 09:17:33.000 115 21237.48 267.72 42963.74 47926.89 2018-04-25 09:17:34.000 115 21237.49 267.72 42963.75 47926.92 2018-04-25 09:17:35.000 115 21237.50 267.72 42963.75 47926.90 2018-04-25 09:17:36.000 115 21237.46 267.70 42963.75 47926.87 2018-04-25 09:17:37.000 115 21237.46 267.70 42963.76 47926.89 2018-04-25 09:17:38.000 115 21237.45 267.71 42963.71 47926.87 2018-04-25 09:17:39.000 115 21237.43 267.70 42963.70 47926.88 2018-04-25 09:17:40.000 115 21237.45 267.69 42963.72 47926.85 2018-04-25 09:17:41.000 115 21237.48 267.70 42963.71 47926.87 2018-04-25 09:17:42.000 115 21237.48 267.70 42963.70 47926.87 2018-04-25 09:17:43.000 115 21237.47 267.68 42963.68 47926.85 2018-04-25 09:17:44.000 115 21237.46 267.68 42963.68 47926.89 2018-04-25 09:17:45.000 115 21237.45 267.66 42963.69 47926.83 2018-04-25 09:17:46.000 115 21237.48 267.63 42963.70 47926.84 2018-04-25 09:17:47.000 115 21237.50 267.62 42963.71 47926.85 2018-04-25 09:17:48.000 115 21237.52 267.63 42963.69 47926.87 2018-04-25 09:17:49.000 115 21237.52 267.63 42963.70 47926.86 2018-04-25 09:17:50.000 115 21237.53 267.62 42963.70 47926.89 2018-04-25 09:17:51.000 115 21237.52 267.67 42963.63 47926.87 2018-04-25 09:17:52.000 115 21237.48 267.71 42963.63 47926.87 2018-04-25 09:17:53.000 115 21237.50 267.72 42963.64 47926.84 2018-04-25 09:17:54.000 115 21237.47 267.71 42963.65 47926.78 2018-04-25 09:17:55.000 115 21237.49 267.66 42963.64 47926.82 2018-04-25 09:17:56.000 115 21237.48 267.70 42963.62 47926.79 2018-04-25 09:17:57.000 115 21237.48 267.68 42963.62 47926.78 2018-04-25 09:17:58.000 115 21237.50 267.67 42963.60 47926.78 2018-04-25 09:17:59.000 115 21237.51 267.68 42963.58 47926.79 2018-04-25 09:18:00.000 115 21237.49 267.70 42963.58 47926.76 2018-04-25 09:18:01.000 115 21237.48 267.75 42963.54 47926.73 2018-04-25 09:18:02.000 115 21237.45 267.81 42963.50 47926.69 2018-04-25 09:18:03.000 115 21237.43 267.87 42963.44 47926.64 2018-04-25 09:18:04.000 115 21237.40 267.89 42963.38 47926.59 2018-04-25 09:18:05.000 115 21237.40 267.88 42963.37 47926.55 2018-04-25 09:18:06.000 115 21237.41 267.90 42963.38 47926.53 2018-04-25 09:18:07.000 115 21237.38 267.88 42963.32 47926.51 2018-04-25 09:18:08.000 115 21237.39 267.87 42963.30 47926.50 2018-04-25 09:18:09.000 115 21237.37 267.86 42963.30 47926.49 2018-04-25 09:18:10.000 115 21237.41 267.78 42963.34 47926.49 2018-04-25 09:18:11.000 115 21237.42 267.67 42963.37 47926.47 2018-04-25 09:18:12.000 115 21237.39 267.60 42963.40 47926.54 2018-04-25 09:18:13.000 115 21237.33 267.56 42963.45 47926.57 2018-04-25 09:18:14.000 115 21237.35 267.53 42963.50 47926.56 2018-04-25 09:18:15.000 115 21237.31 267.55 42963.52 47926.60 2018-04-25 09:18:16.000 115 21237.31 267.56 42963.53 47926.59 2018-04-25 09:18:17.000 115 21237.29 267.52 42963.52 47926.63 2018-04-25 09:18:18.000 115 21237.25 267.51 42963.54 47926.59 2018-04-25 09:18:19.000 115 21237.24 267.50 42963.53 47926.58 2018-04-25 09:18:20.000 115 21237.22 267.49 42963.55 47926.58 2018-04-25 09:18:21.000 115 21237.21 267.47 42963.51 47926.57 2018-04-25 09:18:22.000 115 21237.18 267.44 42963.51 47926.58 2018-04-25 09:18:23.000 115 21237.19 267.41 42963.53 47926.57 2018-04-25 09:18:24.000 115 21237.16 267.44 42963.52 47926.57 2018-04-25 09:18:25.000 115 21237.11 267.43 42963.54 47926.53 2018-04-25 09:18:26.000 115 21237.07 267.43 42963.57 47926.52 2018-04-25 09:18:27.000 115 21236.99 267.47 42963.55 47926.54 2018-04-25 09:18:28.000 115 21236.90 267.61 42963.50 47926.50 2018-04-25 09:18:29.000 115 21236.87 267.77 42963.45 47926.41 2018-04-25 09:18:30.000 115 21236.82 267.87 42963.32 47926.32 2018-04-25 09:18:31.000 115 21236.77 267.86 42963.24 47926.20 2018-04-25 09:18:32.000 115 21236.75 267.86 42963.20 47926.14 2018-04-25 09:18:33.000 115 21236.73 267.91 42963.18 47926.09 2018-04-25 09:18:34.000 115 21236.76 267.97 42963.14 47926.05 2018-04-25 09:18:35.000 115 21236.75 268.04 42963.07 47926.01 2018-04-25 09:18:36.000 115 21236.74 268.02 42963.04 47925.95 2018-04-25 09:18:37.000 115 21236.78 268.00 42963.03 47925.92 2018-04-25 09:18:38.000 115 21236.82 267.95 42963.05 47925.93 2018-04-25 09:18:39.000 115 21236.85 267.93 42963.04 47925.94 2018-04-25 09:18:40.000 115 21236.88 267.89 42963.11 47925.97 2018-04-25 09:18:41.000 115 21236.89 267.84 42963.11 47926.02 2018-04-25 09:18:42.000 115 21236.88 267.80 42963.14 47926.04 2018-04-25 09:18:43.000 115 21236.84 267.83 42963.18 47926.05 2018-04-25 09:18:44.000 115 21236.83 267.91 42963.15 47926.08 2018-04-25 09:18:45.000 115 21236.84 267.98 42963.11 47926.08 2018-04-25 09:18:46.000 115 21236.88 268.04 42963.05 47926.04 2018-04-25 09:18:47.000 115 21236.89 268.09 42962.98 47925.99 2018-04-25 09:18:48.000 115 21236.91 268.09 42962.97 47925.95 2018-04-25 09:18:49.000 115 21236.94 268.09 42962.92 47925.93 2018-04-25 09:18:50.000 115 21236.97 268.07 42962.93 47925.92 2018-04-25 09:18:51.000 115 21236.98 268.08 42962.91 47925.90 2018-04-25 09:18:52.000 115 21236.98 268.06 42962.88 47925.93 2018-04-25 09:18:53.000 115 21236.99 268.03 42962.86 47925.90 2018-04-25 09:18:54.000 115 21237.05 267.95 42962.86 47925.90 2018-04-25 09:18:55.000 115 21237.10 267.85 42962.91 47925.92 2018-04-25 09:18:56.000 115 21237.12 267.77 42962.97 47925.98 2018-04-25 09:18:57.000 115 21237.13 267.66 42963.01 47926.06 2018-04-25 09:18:58.000 115 21237.13 267.61 42963.11 47926.14 2018-04-25 09:18:59.000 115 21237.14 267.55 42963.19 47926.19 2018-04-25 09:19:00.000 115 21237.16 267.53 42963.21 47926.20 2018-04-25 09:19:01.000 115 21237.17 267.54 42963.22 47926.26 2018-04-25 09:19:02.000 115 21237.14 267.54 42963.22 47926.29 2018-04-25 09:19:03.000 115 21237.15 267.56 42963.24 47926.30 2018-04-25 09:19:04.000 115 21237.13 267.58 42963.29 47926.31 2018-04-25 09:19:05.000 115 21237.16 267.60 42963.29 47926.33 2018-04-25 09:19:06.000 115 21237.14 267.57 42963.25 47926.30 2018-04-25 09:19:07.000 115 21237.11 267.53 42963.25 47926.31 2018-04-25 09:19:08.000 115 21237.04 267.49 42963.29 47926.32 2018-04-25 09:19:09.000 115 21237.06 267.44 42963.34 47926.30 2018-04-25 09:19:10.000 115 21237.10 267.38 42963.34 47926.33 2018-04-25 09:19:11.000 115 21237.10 267.35 42963.38 47926.41 2018-04-25 09:19:12.000 115 21237.10 267.37 42963.41 47926.43 2018-04-25 09:19:13.000 115 21237.09 267.42 42963.44 47926.45 2018-04-25 09:19:14.000 115 21237.09 267.43 42963.40 47926.43 2018-04-25 09:19:15.000 115 21237.13 267.41 42963.41 47926.43 2018-04-25 09:19:16.000 115 21237.14 267.38 42963.39 47926.44 2018-04-25 09:19:17.000 115 21237.17 267.37 42963.39 47926.45 2018-04-25 09:19:18.000 115 21237.17 267.36 42963.40 47926.42 2018-04-25 09:19:19.000 115 21237.19 267.33 42963.42 47926.45 2018-04-25 09:19:20.000 115 21237.19 267.29 42963.46 47926.46 2018-04-25 09:19:21.000 115 21237.17 267.28 42963.48 47926.51 2018-04-25 09:19:22.000 115 21237.21 267.27 42963.49 47926.53 2018-04-25 09:19:23.000 115 21237.19 267.29 42963.51 47926.58 2018-04-25 09:19:24.000 115 21237.21 267.30 42963.51 47926.56 2018-04-25 09:19:25.000 115 21237.21 267.32 42963.50 47926.60 2018-04-25 09:19:26.000 115 21237.20 267.33 42963.51 47926.62 2018-04-25 09:19:27.000 115 21237.19 267.29 42963.51 47926.58 2018-04-25 09:19:28.000 115 21237.20 267.25 42963.49 47926.61 2018-04-25 09:19:29.000 115 21237.22 267.22 42963.50 47926.57 2018-04-25 09:19:30.000 115 21237.21 267.18 42963.51 47926.60 2018-04-25 09:19:31.000 115 21237.24 267.20 42963.50 47926.59 2018-04-25 09:19:32.000 115 21237.24 267.15 42963.46 47926.61 2018-04-25 09:19:33.000 115 21237.21 267.10 42963.48 47926.55 2018-04-25 09:19:34.000 115 21237.20 267.07 42963.50 47926.55 2018-04-25 09:19:35.000 115 21237.20 267.06 42963.51 47926.54 2018-04-25 09:19:36.000 115 21237.17 267.04 42963.49 47926.54 2018-04-25 09:19:37.000 115 21237.11 266.98 42963.53 47926.54 2018-04-25 09:19:38.000 115 21237.09 266.92 42963.53 47926.54 2018-04-25 09:19:39.000 115 21237.04 266.90 42963.54 47926.52 2018-04-25 09:19:40.000 115 21237.02 266.89 42963.58 47926.49 2018-04-25 09:19:41.000 115 21236.98 266.87 42963.58 47926.52 2018-04-25 09:19:42.000 115 21236.98 266.85 42963.59 47926.54 2018-04-25 09:19:43.000 115 21236.97 266.89 42963.60 47926.51 2018-04-25 09:19:44.000 115 21236.98 266.91 42963.58 47926.56 2018-04-25 09:19:45.000 115 21236.98 266.90 42963.60 47926.58 2018-04-25 09:19:46.000 115 21236.97 266.89 42963.62 47926.54 2018-04-25 09:19:47.000 115 21236.99 266.87 42963.64 47926.57 2018-04-25 09:19:48.000 115 21237.01 266.88 42963.66 47926.58 2018-04-25 09:19:49.000 115 21237.00 266.85 42963.65 47926.61 2018-04-25 09:19:50.000 115 21236.93 266.86 42963.68 47926.61 2018-04-25 09:19:51.000 115 21236.91 266.83 42963.73 47926.64 2018-04-25 09:19:52.000 115 21236.89 266.85 42963.72 47926.62 2018-04-25 09:19:53.000 115 21236.82 266.89 42963.69 47926.60 2018-04-25 09:19:54.000 115 21236.82 266.90 42963.69 47926.59 2018-04-25 09:19:55.000 115 21236.84 266.91 42963.69 47926.58 2018-04-25 09:19:56.000 115 21236.84 266.92 42963.66 47926.54 2018-04-25 09:19:57.000 115 21236.87 266.93 42963.64 47926.59 2018-04-25 09:19:58.000 115 21236.86 266.93 42963.66 47926.56 2018-04-25 09:19:59.000 115 21236.87 266.94 42963.68 47926.57 2018-04-25 09:20:00.000 115 21236.90 266.89 42963.73 47926.61 2018-04-25 09:20:01.000 115 21236.86 266.92 42963.71 47926.61 2018-04-25 09:20:02.000 115 21236.87 266.92 42963.70 47926.62 2018-04-25 09:20:03.000 115 21236.88 266.90 42963.72 47926.61 2018-04-25 09:20:04.000 115 21236.90 266.84 42963.77 47926.63 2018-04-25 09:20:05.000 115 21236.96 266.81 42963.80 47926.69 2018-04-25 09:20:06.000 115 21237.05 266.75 42963.85 47926.71 2018-04-25 09:20:07.000 115 21237.05 266.70 42963.85 47926.75 2018-04-25 09:20:08.000 115 21237.09 266.63 42963.89 47926.77 2018-04-25 09:20:09.000 115 21237.12 266.61 42963.91 47926.84 2018-04-25 09:20:10.000 115 21237.08 266.61 42963.91 47926.85 2018-04-25 09:20:11.000 115 21237.05 266.63 42963.91 47926.86 2018-04-25 09:20:12.000 115 21237.06 266.61 42963.92 47926.87 2018-04-25 09:20:13.000 115 21237.07 266.56 42963.93 47926.88 2018-04-25 09:20:14.000 115 21237.09 266.55 42963.93 47926.88 2018-04-25 09:20:15.000 115 21237.12 266.57 42963.88 47926.85 2018-04-25 09:20:16.000 115 21237.14 266.56 42963.87 47926.90 2018-04-25 09:20:17.000 115 21237.13 266.55 42963.88 47926.89 2018-04-25 09:20:18.000 115 21237.13 266.54 42963.89 47926.88 2018-04-25 09:20:19.000 115 21237.12 266.53 42963.89 47926.88 2018-04-25 09:20:20.000 115 21237.13 266.52 42963.87 47926.90 2018-04-25 09:20:21.000 115 21237.11 266.51 42963.89 47926.89 2018-04-25 09:20:22.000 115 21237.11 266.46 42963.90 47926.88 2018-04-25 09:20:23.000 115 21237.13 266.43 42963.93 47926.90 2018-04-25 09:20:24.000 115 21237.14 266.41 42963.92 47926.95 2018-04-25 09:20:25.000 115 21237.15 266.36 42963.95 47926.95 2018-04-25 09:20:26.000 115 21237.13 266.33 42963.96 47926.93 2018-04-25 09:20:27.000 115 21237.14 266.31 42963.98 47926.94 2018-04-25 09:20:28.000 115 21237.12 266.29 42963.95 47926.94 2018-04-25 09:20:29.000 115 21237.10 266.26 42963.97 47926.94 2018-04-25 09:20:30.000 115 21237.09 266.26 42964.00 47926.93 2018-04-25 09:20:31.000 115 21237.06 266.26 42963.97 47926.93 2018-04-25 09:20:32.000 115 21237.04 266.27 42963.95 47926.91 2018-04-25 09:20:33.000 115 21237.04 266.27 42963.95 47926.90 2018-04-25 09:20:34.000 115 21237.02 266.30 42963.96 47926.91 2018-04-25 09:20:35.000 115 21237.03 266.29 42963.95 47926.87 2018-04-25 09:20:36.000 115 21237.02 266.28 42963.93 47926.85 2018-04-25 09:20:37.000 115 21237.00 266.31 42963.93 47926.83 2018-04-25 09:20:38.000 115 21236.99 266.31 42963.85 47926.82 2018-04-25 09:20:39.000 115 21236.99 266.31 42963.87 47926.81 2018-04-25 09:20:40.000 115 21236.98 266.30 42963.88 47926.81 2018-04-25 09:20:41.000 115 21236.99 266.28 42963.84 47926.78 2018-04-25 09:20:42.000 115 21236.95 266.27 42963.87 47926.77 2018-04-25 09:20:43.000 115 21236.91 266.27 42963.90 47926.79 2018-04-25 09:20:44.000 115 21236.91 266.26 42963.87 47926.75 2018-04-25 09:20:45.000 115 21236.87 266.26 42963.90 47926.77 2018-04-25 09:20:46.000 115 21236.84 266.27 42963.88 47926.76 2018-04-25 09:20:47.000 115 21236.84 266.27 42963.90 47926.75 2018-04-25 09:20:48.000 115 21236.81 266.31 42963.89 47926.76 2018-04-25 09:20:49.000 115 21236.83 266.33 42963.89 47926.74 2018-04-25 09:20:50.000 115 21236.85 266.36 42963.88 47926.71 2018-04-25 09:20:51.000 115 21236.86 266.41 42963.87 47926.71 2018-04-25 09:20:52.000 115 21236.85 266.45 42963.82 47926.70 2018-04-25 09:20:53.000 115 21236.85 266.52 42963.79 47926.66 2018-04-25 09:20:54.000 115 21236.86 266.58 42963.72 47926.64 2018-04-25 09:20:55.000 115 21236.87 266.61 42963.70 47926.60 2018-04-25 09:20:56.000 115 21236.88 266.63 42963.64 47926.58 2018-04-25 09:20:57.000 115 21236.91 266.62 42963.61 47926.55 2018-04-25 09:20:58.000 115 21236.93 266.63 42963.65 47926.55 2018-04-25 09:20:59.000 115 21236.99 266.65 42963.65 47926.58 2018-04-25 09:21:00.000 115 21237.03 266.64 42963.59 47926.58 2018-04-25 09:21:01.000 115 21237.07 266.65 42963.61 47926.58 2018-04-25 09:21:02.000 115 21237.07 266.64 42963.59 47926.58 2018-04-25 09:21:03.000 115 21237.06 266.67 42963.57 47926.58 2018-04-25 09:21:04.000 115 21237.05 266.67 42963.56 47926.57 2018-04-25 09:21:05.000 115 21237.04 266.69 42963.57 47926.58 2018-04-25 09:21:06.000 115 21237.02 266.67 42963.58 47926.56 2018-04-25 09:21:07.000 115 21236.99 266.69 42963.52 47926.60 2018-04-25 09:21:08.000 115 21236.92 266.76 42963.55 47926.50 2018-04-25 09:21:09.000 115 21236.84 266.83 42963.48 47926.46 2018-04-25 09:21:10.000 115 21236.80 266.89 42963.44 47926.39 2018-04-25 09:21:11.000 115 21236.80 266.91 42963.38 47926.34 2018-04-25 09:21:12.000 115 21236.83 266.92 42963.33 47926.27 2018-04-25 09:21:13.000 115 21236.81 266.91 42963.28 47926.21 2018-04-25 09:21:14.000 115 21236.81 266.91 42963.24 47926.19 2018-04-25 09:21:15.000 115 21236.81 266.92 42963.22 47926.15 2018-04-25 09:21:16.000 115 21236.81 266.99 42963.16 47926.13 2018-04-25 09:21:17.000 115 21236.77 267.16 42963.10 47926.07 2018-04-25 09:21:18.000 115 21236.72 267.24 42962.97 47926.03 2018-04-25 09:21:19.000 115 21236.74 267.31 42962.90 47925.91 2018-04-25 09:21:20.000 115 21236.74 267.34 42962.85 47925.85 2018-04-25 09:21:21.000 115 21236.76 267.33 42962.81 47925.79 2018-04-25 09:21:22.000 115 21236.77 267.30 42962.79 47925.76 2018-04-25 09:21:23.000 115 21236.81 267.27 42962.74 47925.75 2018-04-25 09:21:24.000 115 21236.81 267.25 42962.75 47925.75 2018-04-25 09:21:25.000 115 21236.84 267.24 42962.76 47925.73 2018-04-25 09:21:26.000 115 21236.84 267.22 42962.77 47925.72 2018-04-25 09:21:27.000 115 21236.79 267.23 42962.78 47925.76 2018-04-25 09:21:28.000 115 21236.76 267.26 42962.79 47925.74 2018-04-25 09:21:29.000 115 21236.77 267.30 42962.75 47925.72 2018-04-25 09:21:30.000 115 21236.78 267.32 42962.72 47925.72 2018-04-25 09:21:31.000 115 21236.78 267.29 42962.69 47925.70 2018-04-25 09:21:32.000 115 21236.80 267.27 42962.70 47925.72 2018-04-25 09:21:33.000 115 21236.81 267.23 42962.70 47925.70 2018-04-25 09:21:34.000 115 21236.81 267.18 42962.78 47925.71 2018-04-25 09:21:35.000 115 21236.83 267.07 42962.81 47925.78 2018-04-25 09:21:36.000 115 21236.84 266.99 42962.87 47925.81 2018-04-25 09:21:37.000 115 21236.84 266.95 42962.90 47925.87 2018-04-25 09:21:38.000 115 21236.83 266.95 42962.94 47925.91 2018-04-25 09:21:39.000 115 21236.82 266.93 42962.98 47925.94 2018-04-25 09:21:40.000 115 21236.83 266.86 42963.04 47925.99 2018-04-25 09:21:41.000 115 21236.83 266.80 42963.06 47926.01 2018-04-25 09:21:42.000 115 21236.77 266.81 42963.11 47926.04 2018-04-25 09:21:43.000 115 21236.74 266.82 42963.18 47926.06 2018-04-25 09:21:44.000 115 21236.70 266.84 42963.17 47926.07 2018-04-25 09:21:45.000 115 21236.68 266.82 42963.18 47926.08 2018-04-25 09:21:46.000 115 21236.71 266.77 42963.16 47926.07 2018-04-25 09:21:47.000 115 21236.69 266.72 42963.20 47926.08 2018-04-25 09:21:48.000 115 21236.66 266.74 42963.19 47926.10 2018-04-25 09:21:49.000 115 21236.65 266.83 42963.20 47926.09 2018-04-25 09:21:50.000 115 21236.62 266.91 42963.14 47926.04 2018-04-25 09:21:51.000 115 21236.58 266.98 42963.10 47926.00 2018-04-25 09:21:52.000 115 21236.59 266.96 42963.03 47925.92 2018-04-25 09:21:53.000 115 21236.59 266.95 42962.97 47925.87 2018-04-25 09:21:54.000 115 21236.58 266.90 42962.96 47925.86 2018-04-25 09:21:55.000 115 21236.55 266.91 42962.95 47925.85 2018-04-25 09:21:56.000 115 21236.55 266.93 42962.98 47925.82 2018-04-25 09:21:57.000 115 21236.55 266.94 42962.98 47925.79 2018-04-25 09:21:58.000 115 21236.54 266.90 42962.97 47925.83 2018-04-25 09:21:59.000 115 21236.54 266.85 42962.98 47925.77 2018-04-25 09:22:00.000 115 21236.51 266.81 42963.00 47925.77 2018-04-25 09:22:01.000 115 21236.49 266.75 42963.00 47925.79 2018-04-25 09:22:02.000 115 21236.47 266.73 42963.01 47925.84 2018-04-25 09:22:03.000 115 21236.41 266.69 42963.05 47925.81 2018-04-25 09:22:04.000 115 21236.39 266.64 42963.10 47925.86 2018-04-25 09:22:05.000 115 21236.39 266.59 42963.16 47925.88 2018-04-25 09:22:06.000 115 21236.39 266.59 42963.21 47925.90 2018-04-25 09:22:07.000 115 21236.37 266.67 42963.20 47925.96 2018-04-25 09:22:08.000 115 21236.36 266.74 42963.16 47925.92 2018-04-25 09:22:09.000 115 21236.33 266.75 42963.15 47925.91 2018-04-25 09:22:10.000 115 21236.30 266.74 42963.16 47925.88 2018-04-25 09:22:11.000 115 21236.32 266.70 42963.16 47925.86 2018-04-25 09:22:12.000 115 21236.35 266.61 42963.22 47925.88 2018-04-25 09:22:13.000 115 21236.35 266.57 42963.24 47925.93 2018-04-25 09:22:14.000 115 21236.39 266.58 42963.26 47926.01 2018-04-25 09:22:15.000 115 21236.37 266.57 42963.35 47926.02 2018-04-25 09:22:16.000 115 21236.39 266.57 42963.38 47926.07 2018-04-25 09:22:17.000 115 21236.39 266.59 42963.38 47926.09 2018-04-25 09:22:18.000 115 21236.39 266.58 42963.41 47926.11 2018-04-25 09:22:19.000 115 21236.37 266.57 42963.44 47926.11 2018-04-25 09:22:20.000 115 21236.36 266.57 42963.43 47926.15 2018-04-25 09:22:21.000 115 21236.37 266.57 42963.42 47926.15 2018-04-25 09:22:22.000 115 21236.40 266.56 42963.42 47926.12 2018-04-25 09:22:23.000 115 21236.41 266.51 42963.43 47926.13 2018-04-25 09:22:24.000 115 21236.43 266.47 42963.40 47926.16 2018-04-25 09:22:25.000 115 21236.47 266.42 42963.48 47926.18 2018-04-25 09:22:26.000 115 21236.50 266.41 42963.47 47926.23 2018-04-25 09:22:27.000 115 21236.52 266.40 42963.49 47926.25 2018-04-25 09:22:28.000 115 21236.54 266.36 42963.52 47926.29 2018-04-25 09:22:29.000 115 21236.56 266.32 42963.55 47926.30 2018-04-25 09:22:30.000 115 21236.59 266.29 42963.57 47926.34 2018-04-25 09:22:31.000 115 21236.61 266.25 42963.59 47926.40 2018-04-25 09:22:32.000 115 21236.65 266.26 42963.59 47926.41 2018-04-25 09:22:33.000 115 21236.65 266.26 42963.60 47926.39 2018-04-25 09:22:34.000 115 21236.66 266.25 42963.59 47926.44 2018-04-25 09:22:35.000 115 21236.70 266.28 42963.57 47926.44 2018-04-25 09:22:36.000 115 21236.75 266.31 42963.56 47926.44 2018-04-25 09:22:37.000 115 21236.76 266.27 42963.53 47926.40 2018-04-25 09:22:38.000 115 21236.78 266.29 42963.54 47926.40 2018-04-25 09:22:39.000 115 21236.79 266.33 42963.53 47926.40 2018-04-25 09:22:40.000 115 21236.78 266.37 42963.46 47926.39 2018-04-25 09:22:41.000 115 21236.79 266.39 42963.41 47926.35 2018-04-25 09:22:42.000 115 21236.77 266.42 42963.40 47926.30 2018-04-25 09:22:43.000 115 21236.80 266.46 42963.37 47926.26 2018-04-25 09:22:44.000 115 21236.84 266.49 42963.31 47926.27 2018-04-25 09:22:45.000 115 21236.82 266.46 42963.30 47926.22 2018-04-25 09:22:46.000 115 21236.79 266.43 42963.29 47926.21 2018-04-25 09:22:47.000 115 21236.79 266.43 42963.30 47926.18 2018-04-25 09:22:48.000 115 21236.80 266.39 42963.30 47926.20 2018-04-25 09:22:49.000 115 21236.82 266.42 42963.27 47926.22 2018-04-25 09:22:50.000 115 21236.86 266.45 42963.28 47926.21 2018-04-25 09:22:51.000 115 21236.87 266.46 42963.26 47926.20 2018-04-25 09:22:52.000 115 21236.94 266.47 42963.25 47926.24 2018-04-25 09:22:53.000 115 21237.01 266.44 42963.24 47926.24 2018-04-25 09:22:54.000 115 21237.02 266.39 42963.21 47926.27 2018-04-25 09:22:55.000 115 21237.04 266.35 42963.22 47926.26 2018-04-25 09:22:56.000 115 21237.06 266.29 42963.27 47926.30 2018-04-25 09:22:57.000 115 21237.06 266.26 42963.33 47926.33 2018-04-25 09:22:58.000 115 21237.04 266.27 42963.38 47926.36 2018-04-25 09:22:59.000 115 21237.05 266.25 42963.36 47926.38 2018-04-25 09:23:00.000 115 21237.01 266.26 42963.37 47926.40 2018-04-25 09:23:01.000 115 21236.96 266.29 42963.35 47926.38 2018-04-25 09:23:02.000 115 21236.96 266.29 42963.36 47926.35 2018-04-25 09:23:03.000 115 21236.93 266.29 42963.34 47926.34 2018-04-25 09:23:04.000 115 21236.90 266.25 42963.35 47926.29 2018-04-25 09:23:05.000 115 21236.92 266.20 42963.37 47926.30 2018-04-25 09:23:06.000 115 21236.91 266.18 42963.36 47926.30 2018-04-25 09:23:07.000 115 21236.91 266.16 42963.36 47926.33 2018-04-25 09:23:08.000 115 21236.90 266.16 42963.41 47926.31 2018-04-25 09:23:09.000 115 21236.93 266.12 42963.44 47926.32 2018-04-25 09:23:10.000 115 21236.93 266.07 42963.43 47926.38 2018-04-25 09:23:11.000 115 21236.92 266.05 42963.46 47926.38 2018-04-25 09:23:12.000 115 21236.91 266.02 42963.47 47926.40 2018-04-25 09:23:13.000 115 21236.91 266.03 42963.46 47926.43 2018-04-25 09:23:14.000 115 21236.91 266.02 42963.48 47926.45 2018-04-25 09:23:15.000 115 21236.88 266.00 42963.50 47926.43 2018-04-25 09:23:16.000 115 21236.89 265.96 42963.51 47926.49 2018-04-25 09:23:17.000 115 21236.85 266.00 42963.52 47926.44 2018-04-25 09:23:18.000 115 21236.83 266.02 42963.54 47926.45 2018-04-25 09:23:19.000 115 21236.78 266.04 42963.56 47926.45 2018-04-25 09:23:20.000 115 21236.73 266.05 42963.56 47926.43 2018-04-25 09:23:21.000 115 21236.68 266.07 42963.60 47926.41 2018-04-25 09:23:22.000 115 21236.64 266.06 42963.60 47926.41 2018-04-25 09:23:23.000 115 21236.61 266.04 42963.60 47926.40 2018-04-25 09:23:24.000 115 21236.60 266.05 42963.62 47926.37 2018-04-25 09:23:25.000 115 21236.58 266.06 42963.59 47926.36 2018-04-25 09:23:26.000 115 21236.55 266.07 42963.59 47926.37 2018-04-25 09:23:27.000 115 21236.54 266.08 42963.59 47926.37 2018-04-25 09:23:28.000 115 21236.55 266.07 42963.62 47926.38 2018-04-25 09:23:29.000 115 21236.56 266.07 42963.61 47926.36 2018-04-25 09:23:30.000 115 21236.58 266.06 42963.65 47926.37 2018-04-25 09:23:31.000 115 21236.56 266.08 42963.64 47926.40 2018-04-25 09:23:32.000 115 21236.54 266.08 42963.62 47926.38 2018-04-25 09:23:33.000 115 21236.54 266.07 42963.60 47926.39 2018-04-25 09:23:34.000 115 21236.51 266.08 42963.61 47926.38 2018-04-25 09:23:35.000 115 21236.48 266.11 42963.63 47926.36 2018-04-25 09:23:36.000 115 21236.46 266.12 42963.62 47926.37 2018-04-25 09:23:37.000 115 21236.42 266.11 42963.60 47926.32 2018-04-25 09:23:38.000 115 21236.40 266.12 42963.55 47926.33 2018-04-25 09:23:39.000 115 21236.40 266.10 42963.57 47926.30 2018-04-25 09:23:40.000 115 21236.39 266.05 42963.56 47926.29 2018-04-25 09:23:41.000 115 21236.38 266.02 42963.54 47926.27 2018-04-25 09:23:42.000 115 21236.38 265.98 42963.55 47926.30 2018-04-25 09:23:43.000 115 21236.39 265.96 42963.57 47926.29 2018-04-25 09:23:44.000 115 21236.37 265.94 42963.60 47926.28 2018-04-25 09:23:45.000 115 21236.37 265.92 42963.61 47926.28 2018-04-25 09:23:46.000 115 21236.34 265.92 42963.64 47926.27 2018-04-25 09:23:47.000 115 21236.30 265.95 42963.66 47926.27 2018-04-25 09:23:48.000 115 21236.28 265.99 42963.61 47926.27 2018-04-25 09:23:49.000 115 21236.28 266.02 42963.56 47926.25 2018-04-25 09:23:50.000 115 21236.31 266.05 42963.54 47926.23 2018-04-25 09:23:51.000 115 21236.29 266.10 42963.51 47926.21 2018-04-25 09:23:52.000 115 21236.31 266.11 42963.48 47926.16 2018-04-25 09:23:53.000 115 21236.30 266.19 42963.46 47926.14 2018-04-25 09:23:54.000 115 21236.29 266.23 42963.42 47926.09 2018-04-25 09:23:55.000 115 21236.28 266.27 42963.35 47926.05 2018-04-25 09:23:56.000 115 21236.35 266.28 42963.30 47926.04 2018-04-25 09:23:57.000 115 21236.38 266.30 42963.26 47926.03 2018-04-25 09:23:58.000 115 21236.39 266.25 42963.26 47925.97 2018-04-25 09:23:59.000 115 21236.41 266.17 42963.25 47926.00 2018-04-25 09:24:00.000 115 21236.41 266.15 42963.26 47925.96 2018-04-25 09:24:01.000 115 21236.46 266.13 42963.28 47926.00 2018-04-25 09:24:02.000 115 21236.47 266.09 42963.32 47926.04 2018-04-25 09:24:03.000 115 21236.49 266.07 42963.36 47926.07 2018-04-25 09:24:04.000 115 21236.50 266.04 42963.41 47926.14 2018-04-25 09:24:05.000 115 21236.54 266.00 42963.48 47926.15 2018-04-25 09:24:06.000 115 21236.55 265.96 42963.44 47926.18 2018-04-25 09:24:07.000 115 21236.53 265.92 42963.44 47926.21 2018-04-25 09:24:08.000 115 21236.51 265.94 42963.46 47926.23 2018-04-25 09:24:09.000 115 21236.51 265.91 42963.43 47926.23 2018-04-25 09:24:10.000 115 21236.50 265.86 42963.48 47926.21 2018-04-25 09:24:11.000 115 21236.48 265.81 42963.48 47926.19 2018-04-25 09:24:12.000 115 21236.47 265.77 42963.48 47926.22 2018-04-25 09:24:13.000 115 21236.48 265.67 42963.55 47926.25 2018-04-25 09:24:14.000 115 21236.49 265.62 42963.57 47926.28 2018-04-25 09:24:15.000 115 21236.51 265.62 42963.59 47926.32 2018-04-25 09:24:16.000 115 21236.48 265.63 42963.61 47926.31 2018-04-25 09:24:17.000 115 21236.46 265.61 42963.60 47926.31 2018-04-25 09:24:18.000 115 21236.44 265.60 42963.64 47926.32 2018-04-25 09:24:19.000 115 21236.38 265.63 42963.62 47926.31 2018-04-25 09:24:20.000 115 21236.39 265.67 42963.60 47926.31 2018-04-25 09:24:21.000 115 21236.35 265.73 42963.60 47926.29 2018-04-25 09:24:22.000 115 21236.31 265.80 42963.52 47926.23 2018-04-25 09:24:23.000 115 21236.32 265.82 42963.45 47926.18 2018-04-25 09:24:24.000 115 21236.32 265.83 42963.36 47926.11 2018-04-25 09:24:25.000 115 21236.30 265.85 42963.31 47926.10 2018-04-25 09:24:26.000 115 21236.30 265.89 42963.27 47926.01 2018-04-25 09:24:27.000 115 21236.32 265.95 42963.25 47925.99 2018-04-25 09:24:28.000 115 21236.31 266.08 42963.14 47925.91 2018-04-25 09:24:29.000 115 21236.31 266.13 42963.07 47925.87 2018-04-25 09:24:30.000 115 21236.36 266.14 42963.02 47925.79 2018-04-25 09:24:31.000 115 21236.38 266.13 42962.95 47925.75 2018-04-25 09:24:32.000 115 21236.40 266.11 42962.91 47925.72 2018-04-25 09:24:33.000 115 21236.41 266.09 42962.91 47925.70 2018-04-25 09:24:34.000 115 21236.42 266.09 42962.91 47925.70 2018-04-25 09:24:35.000 115 21236.41 266.07 42962.87 47925.67 2018-04-25 09:24:36.000 115 21236.43 266.03 42962.88 47925.65 2018-04-25 09:24:37.000 115 21236.45 265.99 42962.92 47925.69 2018-04-25 09:24:38.000 115 21236.47 265.94 42962.92 47925.71 2018-04-25 09:24:39.000 115 21236.43 265.95 42962.92 47925.73 2018-04-25 09:24:40.000 115 21236.44 265.95 42962.94 47925.70 2018-04-25 09:24:41.000 115 21236.45 265.90 42962.93 47925.73 2018-04-25 09:24:42.000 115 21236.41 265.89 42962.94 47925.72 2018-04-25 09:24:43.000 115 21236.40 265.85 42962.97 47925.77 2018-04-25 09:24:44.000 115 21236.37 265.84 42962.99 47925.78 2018-04-25 09:24:45.000 115 21236.34 265.84 42962.99 47925.75 2018-04-25 09:24:46.000 115 21236.35 265.83 42962.96 47925.77 2018-04-25 09:24:47.000 115 21236.33 265.86 42962.93 47925.73 2018-04-25 09:24:48.000 115 21236.38 265.86 42962.98 47925.71 2018-04-25 09:24:49.000 115 21236.35 265.85 42962.98 47925.74 2018-04-25 09:24:50.000 115 21236.35 265.81 42963.02 47925.75 2018-04-25 09:24:51.000 115 21236.35 265.73 42963.08 47925.78 2018-04-25 09:24:52.000 115 21236.36 265.69 42963.16 47925.84 2018-04-25 09:24:53.000 115 21236.38 265.66 42963.18 47925.89 2018-04-25 09:24:54.000 115 21236.34 265.64 42963.20 47925.90 2018-04-25 09:24:55.000 115 21236.30 265.66 42963.22 47925.91 2018-04-25 09:24:56.000 115 21236.27 265.63 42963.23 47925.93 2018-04-25 09:24:57.000 115 21236.21 265.61 42963.23 47925.88 2018-04-25 09:24:58.000 115 21236.16 265.62 42963.23 47925.89 2018-04-25 09:24:59.000 115 21236.17 265.60 42963.22 47925.86 2018-04-25 09:25:00.000 115 21236.15 265.57 42963.23 47925.86 2018-04-25 09:25:01.000 115 21236.15 265.56 42963.24 47925.88 2018-04-25 09:25:02.000 115 21236.10 265.55 42963.27 47925.87 2018-04-25 09:25:03.000 115 21236.08 265.50 42963.24 47925.86 2018-04-25 09:25:04.000 115 21236.06 265.45 42963.26 47925.89 2018-04-25 09:25:05.000 115 21236.00 265.43 42963.31 47925.84 2018-04-25 09:25:06.000 115 21235.96 265.47 42963.33 47925.87 2018-04-25 09:25:07.000 115 21235.91 265.53 42963.30 47925.85 2018-04-25 09:25:08.000 115 21235.90 265.55 42963.25 47925.82 2018-04-25 09:25:09.000 115 21235.88 265.56 42963.27 47925.77 2018-04-25 09:25:10.000 115 21235.88 265.58 42963.23 47925.75 2018-04-25 09:25:11.000 115 21235.91 265.62 42963.23 47925.74 2018-04-25 09:25:12.000 115 21235.92 265.64 42963.22 47925.73 2018-04-25 09:25:13.000 115 21235.93 265.65 42963.19 47925.72 2018-04-25 09:25:14.000 115 21235.94 265.63 42963.20 47925.69 2018-04-25 09:25:15.000 115 21235.93 265.62 42963.19 47925.72 2018-04-25 09:25:16.000 115 21235.92 265.57 42963.24 47925.74 2018-04-25 09:25:17.000 115 21235.95 265.57 42963.27 47925.81 2018-04-25 09:25:18.000 115 21235.95 265.57 42963.26 47925.79 2018-04-25 09:25:19.000 115 21235.97 265.55 42963.30 47925.84 2018-04-25 09:25:20.000 115 21235.99 265.55 42963.38 47925.88 2018-04-25 09:25:21.000 115 21235.99 265.56 42963.34 47925.90 2018-04-25 09:25:22.000 115 21236.01 265.55 42963.38 47925.92 2018-04-25 09:25:23.000 115 21236.05 265.54 42963.42 47925.96 2018-04-25 09:25:24.000 115 21236.11 265.53 42963.41 47925.99 2018-04-25 09:25:25.000 115 21236.17 265.56 42963.43 47926.01 2018-04-25 09:25:26.000 115 21236.22 265.53 42963.44 47926.07 2018-04-25 09:25:27.000 115 21236.25 265.49 42963.42 47926.07 2018-04-25 09:25:28.000 115 21236.29 265.50 42963.45 47926.09 2018-04-25 09:25:29.000 115 21236.30 265.48 42963.42 47926.07 2018-04-25 09:25:30.000 115 21236.31 265.45 42963.41 47926.11 2018-04-25 09:25:31.000 115 21236.32 265.41 42963.41 47926.12 2018-04-25 09:25:32.000 115 21236.36 265.38 42963.42 47926.12 2018-04-25 09:25:33.000 115 21236.36 265.36 42963.42 47926.12 2018-04-25 09:25:34.000 115 21236.37 265.32 42963.43 47926.13 2018-04-25 09:25:35.000 115 21236.40 265.30 42963.41 47926.14 2018-04-25 09:25:36.000 115 21236.41 265.31 42963.44 47926.15 2018-04-25 09:25:37.000 115 21236.43 265.30 42963.43 47926.15 2018-04-25 09:25:38.000 115 21236.42 265.30 42963.43 47926.17 2018-04-25 09:25:39.000 115 21236.44 265.31 42963.42 47926.18 2018-04-25 09:25:40.000 115 21236.41 265.29 42963.41 47926.18 2018-04-25 09:25:41.000 115 21236.42 265.31 42963.40 47926.17 2018-04-25 09:25:42.000 115 21236.43 265.33 42963.41 47926.17 2018-04-25 09:25:43.000 115 21236.49 265.35 42963.43 47926.14 2018-04-25 09:25:44.000 115 21236.49 265.38 42963.40 47926.17 2018-04-25 09:25:45.000 115 21236.50 265.40 42963.38 47926.18 2018-04-25 09:25:46.000 115 21236.49 265.39 42963.34 47926.16 2018-04-25 09:25:47.000 115 21236.50 265.36 42963.34 47926.17 2018-04-25 09:25:48.000 115 21236.55 265.29 42963.41 47926.18 2018-04-25 09:25:49.000 115 21236.60 265.28 42963.42 47926.22 2018-04-25 09:25:50.000 115 21236.62 265.28 42963.41 47926.27 2018-04-25 09:25:51.000 115 21236.62 265.23 42963.44 47926.27 2018-04-25 09:25:52.000 115 21236.66 265.18 42963.51 47926.32 2018-04-25 09:25:53.000 115 21236.64 265.18 42963.57 47926.37 2018-04-25 09:25:54.000 115 21236.65 265.17 42963.61 47926.41 2018-04-25 09:25:55.000 115 21236.70 265.15 42963.67 47926.43 2018-04-25 09:25:56.000 115 21236.73 265.15 42963.71 47926.48 2018-04-25 09:25:57.000 115 21236.68 265.17 42963.70 47926.50 2018-04-25 09:25:58.000 115 21236.69 265.19 42963.69 47926.54 2018-04-25 09:25:59.000 115 21236.69 265.19 42963.72 47926.50 2018-04-25 09:26:00.000 115 21236.66 265.19 42963.70 47926.54 2018-04-25 09:26:01.000 115 21236.67 265.18 42963.71 47926.55 2018-04-25 09:26:02.000 115 21236.64 265.15 42963.74 47926.54 2018-04-25 09:26:03.000 115 21236.65 265.15 42963.72 47926.56 2018-04-25 09:26:04.000 115 21236.61 265.17 42963.74 47926.54 2018-04-25 09:26:05.000 115 21236.59 265.17 42963.73 47926.56 2018-04-25 09:26:06.000 115 21236.60 265.15 42963.75 47926.51 2018-04-25 09:26:07.000 115 21236.61 265.14 42963.73 47926.55 2018-04-25 09:26:08.000 115 21236.60 265.17 42963.72 47926.52 2018-04-25 09:26:09.000 115 21236.58 265.13 42963.71 47926.52 2018-04-25 09:26:10.000 115 21236.54 265.11 42963.73 47926.52 2018-04-25 09:26:11.000 115 21236.50 265.07 42963.78 47926.50 2018-04-25 09:26:12.000 115 21236.45 265.03 42963.77 47926.51 2018-04-25 09:26:13.000 115 21236.45 265.05 42963.79 47926.53 2018-04-25 09:26:14.000 115 21236.48 265.04 42963.82 47926.56 2018-04-25 09:26:15.000 115 21236.50 265.01 42963.80 47926.53 2018-04-25 09:26:16.000 115 21236.45 264.99 42963.81 47926.53 2018-04-25 09:26:17.000 115 21236.43 264.99 42963.80 47926.52 2018-04-25 09:26:18.000 115 21236.39 265.03 42963.77 47926.52 2018-04-25 09:26:19.000 115 21236.37 265.07 42963.77 47926.48 2018-04-25 09:26:20.000 115 21236.38 265.10 42963.74 47926.44 2018-04-25 09:26:21.000 115 21236.32 265.11 42963.73 47926.38 2018-04-25 09:26:22.000 115 21236.33 265.11 42963.67 47926.31 2018-04-25 09:26:23.000 115 21236.30 265.12 42963.62 47926.33 2018-04-25 09:26:24.000 115 21236.34 265.10 42963.63 47926.28 2018-04-25 09:26:25.000 115 21236.36 265.08 42963.63 47926.30 2018-04-25 09:26:26.000 115 21236.36 265.12 42963.62 47926.27 2018-04-25 09:26:27.000 115 21236.36 265.17 42963.57 47926.27 2018-04-25 09:26:28.000 115 21236.36 265.22 42963.52 47926.23 2018-04-25 09:26:29.000 115 21236.33 265.26 42963.48 47926.20 2018-04-25 09:26:30.000 115 21236.31 265.28 42963.48 47926.19 2018-04-25 09:26:31.000 115 21236.34 265.27 42963.49 47926.14 2018-04-25 09:26:32.000 115 21236.41 265.23 42963.48 47926.16 2018-04-25 09:26:33.000 115 21236.41 265.21 42963.46 47926.16 2018-04-25 09:26:34.000 115 21236.40 265.19 42963.48 47926.18 2018-04-25 09:26:35.000 115 21236.43 265.20 42963.45 47926.17 2018-04-25 09:26:36.000 115 21236.43 265.20 42963.47 47926.17 2018-04-25 09:26:37.000 115 21236.45 265.20 42963.49 47926.17 2018-04-25 09:26:38.000 115 21236.46 265.18 42963.47 47926.19 2018-04-25 09:26:39.000 115 21236.47 265.17 42963.47 47926.20 2018-04-25 09:26:40.000 115 21236.51 265.15 42963.50 47926.21 2018-04-25 09:26:41.000 115 21236.53 265.13 42963.50 47926.25 2018-04-25 09:26:42.000 115 21236.59 265.13 42963.47 47926.27 2018-04-25 09:26:43.000 115 21236.57 265.09 42963.50 47926.25 2018-04-25 09:26:44.000 115 21236.54 265.02 42963.54 47926.28 2018-04-25 09:26:45.000 115 21236.51 264.94 42963.61 47926.29 2018-04-25 09:26:46.000 115 21236.47 264.90 42963.68 47926.35 2018-04-25 09:26:47.000 115 21236.45 264.89 42963.69 47926.34 2018-04-25 09:26:48.000 115 21236.49 264.88 42963.71 47926.38 2018-04-25 09:26:49.000 115 21236.46 264.88 42963.75 47926.42 2018-04-25 09:26:50.000 115 21236.43 264.90 42963.76 47926.45 2018-04-25 09:26:51.000 115 21236.44 264.93 42963.77 47926.47 2018-04-25 09:26:52.000 115 21236.40 264.95 42963.75 47926.43 2018-04-25 09:26:53.000 115 21236.36 264.97 42963.71 47926.43 2018-04-25 09:26:54.000 115 21236.37 264.99 42963.70 47926.41 2018-04-25 09:26:55.000 115 21236.39 265.01 42963.68 47926.39 2018-04-25 09:26:56.000 115 21236.38 265.05 42963.67 47926.36 2018-04-25 09:26:57.000 115 21236.33 265.05 42963.63 47926.32 2018-04-25 09:26:58.000 115 21236.34 265.06 42963.59 47926.30 2018-04-25 09:26:59.000 115 21236.32 265.07 42963.55 47926.26 2018-04-25 09:27:00.000 115 21236.28 265.08 42963.54 47926.23 2018-04-25 09:27:01.000 115 21236.25 265.12 42963.50 47926.17 2018-04-25 09:27:02.000 115 21236.27 265.15 42963.44 47926.12 2018-04-25 09:27:03.000 115 21236.27 265.16 42963.40 47926.09 2018-04-25 09:27:04.000 115 21236.22 265.16 42963.37 47926.04 2018-04-25 09:27:05.000 115 21236.18 265.18 42963.34 47926.00 2018-04-25 09:27:06.000 115 21236.16 265.18 42963.31 47925.98 2018-04-25 09:27:07.000 115 21236.12 265.18 42963.32 47925.95 2018-04-25 09:27:08.000 115 21236.08 265.19 42963.31 47925.91 2018-04-25 09:27:09.000 115 21236.02 265.23 42963.29 47925.88 2018-04-25 09:27:10.000 115 21235.95 265.29 42963.27 47925.87 2018-04-25 09:27:11.000 115 21235.87 265.35 42963.25 47925.84 2018-04-25 09:27:12.000 115 21235.86 265.39 42963.21 47925.77 2018-04-25 09:27:13.000 115 21235.87 265.40 42963.17 47925.71 2018-04-25 09:27:14.000 115 21235.87 265.34 42963.15 47925.68 2018-04-25 09:27:15.000 115 21235.84 265.29 42963.16 47925.67 2018-04-25 09:27:16.000 115 21235.87 265.26 42963.15 47925.67 2018-04-25 09:27:17.000 115 21235.89 265.27 42963.18 47925.72 2018-04-25 09:27:18.000 115 21235.90 265.27 42963.21 47925.76 2018-04-25 09:27:19.000 115 21235.90 265.27 42963.21 47925.74 2018-04-25 09:27:20.000 115 21235.88 265.29 42963.24 47925.72 2018-04-25 09:27:21.000 115 21235.91 265.30 42963.22 47925.74 2018-04-25 09:27:22.000 115 21235.92 265.31 42963.18 47925.74 2018-04-25 09:27:23.000 115 21235.92 265.32 42963.15 47925.77 2018-04-25 09:27:24.000 115 21235.92 265.32 42963.19 47925.73 2018-04-25 09:27:25.000 115 21235.95 265.29 42963.18 47925.77 2018-04-25 09:27:26.000 115 21235.94 265.30 42963.18 47925.76 2018-04-25 09:27:27.000 115 21235.94 265.36 42963.19 47925.75 2018-04-25 09:27:28.000 115 21235.94 265.44 42963.16 47925.76 2018-04-25 09:27:29.000 115 21235.95 265.48 42963.10 47925.72 2018-04-25 09:27:30.000 115 21235.99 265.52 42963.08 47925.68 2018-04-25 09:27:31.000 115 21236.04 265.54 42963.00 47925.64 2018-04-25 09:27:32.000 115 21236.09 265.52 42962.99 47925.66 2018-04-25 09:27:33.000 115 21236.13 265.50 42963.00 47925.63 2018-04-25 09:27:34.000 115 21236.15 265.48 42962.98 47925.62 2018-04-25 09:27:35.000 115 21236.15 265.53 42962.96 47925.63 2018-04-25 09:27:36.000 115 21236.11 265.62 42962.92 47925.63 2018-04-25 09:27:37.000 115 21236.09 265.70 42962.86 47925.58 2018-04-25 09:27:38.000 115 21236.10 265.72 42962.81 47925.54 2018-04-25 09:27:39.000 115 21236.13 265.70 42962.81 47925.47 2018-04-25 09:27:40.000 115 21236.15 265.71 42962.82 47925.48 2018-04-25 09:27:41.000 115 21236.14 265.79 42962.77 47925.46 2018-04-25 09:27:42.000 115 21236.12 265.91 42962.68 47925.42 2018-04-25 09:27:43.000 115 21236.06 265.97 42962.60 47925.36 2018-04-25 09:27:44.000 115 21236.04 266.01 42962.55 47925.28 2018-04-25 09:27:45.000 115 21236.08 265.99 42962.50 47925.20 2018-04-25 09:27:46.000 115 21236.08 265.97 42962.53 47925.18 2018-04-25 09:27:47.000 115 21236.08 265.92 42962.52 47925.17 2018-04-25 09:27:48.000 115 21236.05 265.90 42962.48 47925.21 2018-04-25 09:27:49.000 115 21236.05 265.85 42962.49 47925.22 2018-04-25 09:27:50.000 115 21236.05 265.83 42962.59 47925.24 2018-04-25 09:27:51.000 115 21236.08 265.84 42962.58 47925.23 2018-04-25 09:27:52.000 115 21236.05 265.81 42962.56 47925.28 2018-04-25 09:27:53.000 115 21236.06 265.78 42962.60 47925.29 2018-04-25 09:27:54.000 115 21236.12 265.75 42962.62 47925.33 2018-04-25 09:27:55.000 115 21236.15 265.72 42962.64 47925.35 2018-04-25 09:27:56.000 115 21236.20 265.66 42962.69 47925.36 2018-04-25 09:27:57.000 115 21236.27 265.53 42962.77 47925.45 2018-04-25 09:27:58.000 115 21236.27 265.44 42962.85 47925.52 2018-04-25 09:27:59.000 115 21236.36 265.36 42962.93 47925.56 2018-04-25 09:28:00.000 115 21236.45 265.27 42962.98 47925.69 2018-04-25 09:28:01.000 115 21236.49 265.22 42963.06 47925.79 2018-04-25 09:28:02.000 115 21236.56 265.17 42963.17 47925.92 2018-04-25 09:28:03.000 115 21236.57 265.14 42963.22 47925.98 2018-04-25 09:28:04.000 115 21236.62 265.12 42963.28 47926.07 2018-04-25 09:28:05.000 115 21236.62 265.09 42963.30 47926.14 2018-04-25 09:28:06.000 115 21236.59 265.09 42963.33 47926.15 2018-04-25 09:28:07.000 115 21236.57 265.11 42963.36 47926.19 2018-04-25 09:28:08.000 115 21236.57 265.10 42963.38 47926.19 2018-04-25 09:28:09.000 115 21236.56 265.10 42963.41 47926.21 2018-04-25 09:28:10.000 115 21236.54 265.11 42963.44 47926.24 2018-04-25 09:28:11.000 115 21236.53 265.13 42963.47 47926.23 2018-04-25 09:28:12.000 115 21236.52 265.18 42963.44 47926.22 2018-04-25 09:28:13.000 115 21236.51 265.24 42963.41 47926.21 2018-04-25 09:28:14.000 115 21236.50 265.22 42963.40 47926.18 2018-04-25 09:28:15.000 115 21236.48 265.22 42963.36 47926.18 2018-04-25 09:28:16.000 115 21236.47 265.21 42963.33 47926.14 2018-04-25 09:28:17.000 115 21236.49 265.18 42963.36 47926.13 2018-04-25 09:28:18.000 115 21236.48 265.18 42963.37 47926.17 2018-04-25 09:28:19.000 115 21236.46 265.17 42963.37 47926.14 2018-04-25 09:28:20.000 115 21236.43 265.17 42963.38 47926.16 2018-04-25 09:28:21.000 115 21236.42 265.19 42963.36 47926.16 2018-04-25 09:28:22.000 115 21236.45 265.16 42963.39 47926.15 2018-04-25 09:28:23.000 115 21236.46 265.17 42963.38 47926.17 2018-04-25 09:28:24.000 115 21236.48 265.18 42963.40 47926.15 2018-04-25 09:28:25.000 115 21236.50 265.17 42963.40 47926.17 2018-04-25 09:28:26.000 115 21236.47 265.18 42963.41 47926.15 2018-04-25 09:28:27.000 115 21236.46 265.22 42963.38 47926.19 2018-04-25 09:28:28.000 115 21236.46 265.23 42963.40 47926.16 2018-04-25 09:28:29.000 115 21236.46 265.23 42963.38 47926.13 2018-04-25 09:28:30.000 115 21236.44 265.24 42963.35 47926.13 2018-04-25 09:28:31.000 115 21236.41 265.27 42963.34 47926.08 2018-04-25 09:28:32.000 115 21236.39 265.31 42963.33 47926.07 2018-04-25 09:28:33.000 115 21236.35 265.30 42963.30 47926.08 2018-04-25 09:28:34.000 115 21236.34 265.29 42963.29 47926.01 2018-04-25 09:28:35.000 115 21236.35 265.26 42963.32 47926.02 2018-04-25 09:28:36.000 115 21236.37 265.27 42963.30 47926.01 2018-04-25 09:28:37.000 115 21236.33 265.28 42963.26 47926.02 2018-04-25 09:28:38.000 115 21236.29 265.24 42963.30 47926.01 2018-04-25 09:28:39.000 115 21236.26 265.27 42963.27 47926.00 2018-04-25 09:28:40.000 115 21236.21 265.32 42963.24 47925.95 2018-04-25 09:28:41.000 115 21236.20 265.31 42963.17 47925.91 2018-04-25 09:28:42.000 115 21236.19 265.27 42963.16 47925.86 2018-04-25 09:28:43.000 115 21236.23 265.24 42963.13 47925.79 2018-04-25 09:28:44.000 115 21236.18 265.21 42963.11 47925.83 2018-04-25 09:28:45.000 115 21236.18 265.17 42963.14 47925.81 2018-04-25 09:28:46.000 115 21236.16 265.14 42963.17 47925.81 2018-04-25 09:28:47.000 115 21236.16 265.09 42963.14 47925.82 2018-04-25 09:28:48.000 115 21236.13 265.11 42963.15 47925.79 2018-04-25 09:28:49.000 115 21236.17 265.09 42963.17 47925.82 2018-04-25 09:28:50.000 115 21236.17 265.10 42963.16 47925.81 2018-04-25 09:28:51.000 115 21236.19 265.09 42963.18 47925.82 2018-04-25 09:28:52.000 115 21236.25 265.06 42963.16 47925.81 2018-04-25 09:28:53.000 115 21236.26 265.03 42963.14 47925.81 2018-04-25 09:28:54.000 115 21236.27 265.01 42963.14 47925.82 2018-04-25 09:28:55.000 115 21236.31 265.01 42963.18 47925.85 2018-04-25 09:28:56.000 115 21236.35 265.01 42963.17 47925.84 2018-04-25 09:28:57.000 115 21236.44 265.04 42963.15 47925.85 2018-04-25 09:28:58.000 115 21236.49 265.06 42963.13 47925.92 2018-04-25 09:28:59.000 115 21236.54 265.07 42963.13 47925.92 2018-04-25 09:29:00.000 115 21236.56 265.07 42963.12 47925.91 2018-04-25 09:29:01.000 115 21236.58 265.04 42963.10 47925.93 2018-04-25 09:29:02.000 115 21236.61 265.04 42963.05 47925.89 2018-04-25 09:29:03.000 115 21236.65 265.04 42963.05 47925.89 2018-04-25 09:29:04.000 115 21236.69 265.00 42963.06 47925.94 2018-04-25 09:29:05.000 115 21236.68 265.00 42963.04 47925.92 2018-04-25 09:29:06.000 115 21236.64 265.01 42963.04 47925.92 2018-04-25 09:29:07.000 115 21236.61 264.99 42963.08 47925.87 2018-04-25 09:29:08.000 115 21236.58 264.96 42963.07 47925.90 2018-04-25 09:29:09.000 115 21236.60 264.93 42963.05 47925.89 2018-04-25 09:29:10.000 115 21236.59 264.91 42963.06 47925.86 2018-04-25 09:29:11.000 115 21236.55 264.90 42963.05 47925.89 2018-04-25 09:29:12.000 115 21236.56 264.86 42963.06 47925.90 2018-04-25 09:29:13.000 115 21236.54 264.85 42963.09 47925.88 2018-04-25 09:29:14.000 115 21236.54 264.81 42963.11 47925.93 2018-04-25 09:29:15.000 115 21236.59 264.79 42963.12 47925.91 2018-04-25 09:29:16.000 115 21236.61 264.77 42963.13 47925.95 2018-04-25 09:29:17.000 115 21236.61 264.77 42963.15 47925.94 2018-04-25 09:29:18.000 115 21236.60 264.76 42963.14 47925.94 2018-04-25 09:29:19.000 115 21236.57 264.76 42963.11 47925.97 2018-04-25 09:29:20.000 115 21236.60 264.72 42963.13 47925.95 2018-04-25 09:29:21.000 115 21236.59 264.72 42963.12 47925.94 2018-04-25 09:29:22.000 115 21236.57 264.72 42963.13 47925.96 2018-04-25 09:29:23.000 115 21236.55 264.72 42963.11 47925.93 2018-04-25 09:29:24.000 115 21236.55 264.67 42963.07 47925.93 2018-04-25 09:29:25.000 115 21236.55 264.67 42963.05 47925.93 2018-04-25 09:29:26.000 115 21236.52 264.69 42963.10 47925.89 2018-04-25 09:29:27.000 115 21236.52 264.69 42963.11 47925.91 2018-04-25 09:29:28.000 115 21236.51 264.70 42963.13 47925.93 2018-04-25 09:29:29.000 115 21236.49 264.71 42963.08 47925.88 2018-04-25 09:29:30.000 115 21236.51 264.70 42963.06 47925.90 2018-04-25 09:29:31.000 115 21236.52 264.68 42963.05 47925.89 2018-04-25 09:29:32.000 115 21236.50 264.66 42963.06 47925.87 2018-04-25 09:29:33.000 115 21236.49 264.62 42963.09 47925.86 2018-04-25 09:29:34.000 115 21236.50 264.57 42963.11 47925.88 2018-04-25 09:29:35.000 115 21236.44 264.51 42963.14 47925.91 2018-04-25 09:29:36.000 115 21236.42 264.50 42963.19 47925.93 2018-04-25 09:29:37.000 115 21236.44 264.50 42963.18 47925.93 2018-04-25 09:29:38.000 115 21236.45 264.50 42963.20 47925.97 2018-04-25 09:29:39.000 115 21236.45 264.49 42963.22 47925.95 2018-04-25 09:29:40.000 115 21236.48 264.50 42963.24 47925.97 2018-04-25 09:29:41.000 115 21236.48 264.53 42963.20 47926.00 2018-04-25 09:29:42.000 115 21236.50 264.52 42963.19 47925.99 2018-04-25 09:29:43.000 115 21236.48 264.52 42963.21 47926.00 2018-04-25 09:29:44.000 115 21236.52 264.50 42963.23 47925.98 2018-04-25 09:29:45.000 115 21236.54 264.49 42963.26 47926.00 2018-04-25 09:29:46.000 115 21236.54 264.47 42963.26 47926.01 2018-04-25 09:29:47.000 115 21236.52 264.43 42963.25 47926.02 2018-04-25 09:29:48.000 115 21236.51 264.43 42963.25 47926.02 2018-04-25 09:29:49.000 115 21236.57 264.41 42963.29 47926.06 2018-04-25 09:29:50.000 115 21236.56 264.41 42963.28 47926.05 2018-04-25 09:29:51.000 115 21236.58 264.43 42963.27 47926.07 2018-04-25 09:29:52.000 115 21236.59 264.43 42963.26 47926.08 2018-04-25 09:29:53.000 115 21236.57 264.39 42963.28 47926.09 2018-04-25 09:29:54.000 115 21236.57 264.38 42963.33 47926.10 2018-04-25 09:29:55.000 115 21236.56 264.38 42963.34 47926.07 2018-04-25 09:29:56.000 115 21236.59 264.37 42963.36 47926.13 2018-04-25 09:29:57.000 115 21236.58 264.37 42963.40 47926.13 2018-04-25 09:29:58.000 115 21236.57 264.36 42963.42 47926.16 2018-04-25 09:29:59.000 115 21236.58 264.35 42963.42 47926.18 2018-04-25 09:30:00.000 115 21236.58 264.36 42963.45 47926.20 2018-04-25 09:30:01.000 115 21236.60 264.36 42963.41 47926.20 2018-04-25 09:30:02.000 115 21236.63 264.36 42963.38 47926.19 2018-04-25 09:30:03.000 115 21236.64 264.38 42963.38 47926.20 2018-04-25 09:30:04.000 115 21236.64 264.39 42963.36 47926.20 2018-04-25 09:30:05.000 115 21236.64 264.38 42963.39 47926.19 2018-04-25 09:30:06.000 115 21236.66 264.39 42963.40 47926.20 2018-04-25 09:30:07.000 115 21236.68 264.36 42963.39 47926.20 2018-04-25 09:30:08.000 115 21236.69 264.34 42963.37 47926.21 2018-04-25 09:30:09.000 115 21236.65 264.33 42963.41 47926.24 2018-04-25 09:30:10.000 115 21236.69 264.34 42963.41 47926.22 2018-04-25 09:30:11.000 115 21236.73 264.35 42963.42 47926.22 2018-04-25 09:30:12.000 115 21236.75 264.33 42963.44 47926.25 2018-04-25 09:30:13.000 115 21236.79 264.32 42963.43 47926.31 2018-04-25 09:30:14.000 115 21236.79 264.34 42963.45 47926.32 2018-04-25 09:30:15.000 115 21236.75 264.35 42963.47 47926.31 2018-04-25 09:30:16.000 115 21236.73 264.35 42963.46 47926.28 2018-04-25 09:30:17.000 115 21236.72 264.33 42963.47 47926.28 2018-04-25 09:30:18.000 115 21236.72 264.33 42963.42 47926.31 2018-04-25 09:30:19.000 115 21236.70 264.32 42963.43 47926.26 2018-04-25 09:30:20.000 115 21236.67 264.32 42963.44 47926.25 2018-04-25 09:30:21.000 115 21236.60 264.32 42963.42 47926.22 2018-04-25 09:30:22.000 115 21236.60 264.33 42963.44 47926.21 2018-04-25 09:30:23.000 115 21236.66 264.35 42963.43 47926.20 2018-04-25 09:30:24.000 115 21236.61 264.35 42963.42 47926.19 2018-04-25 09:30:25.000 115 21236.63 264.33 42963.41 47926.22 2018-04-25 09:30:26.000 115 21236.61 264.29 42963.41 47926.20 2018-04-25 09:30:27.000 115 21236.60 264.27 42963.42 47926.19 2018-04-25 09:30:28.000 115 21236.59 264.27 42963.45 47926.19 2018-04-25 09:30:29.000 115 21236.62 264.22 42963.44 47926.20 2018-04-25 09:30:30.000 115 21236.61 264.18 42963.44 47926.20 2018-04-25 09:30:31.000 115 21236.63 264.14 42963.43 47926.24 2018-04-25 09:30:32.000 115 21236.67 264.16 42963.43 47926.24 2018-04-25 09:30:33.000 115 21236.67 264.20 42963.39 47926.26 2018-04-25 09:30:34.000 115 21236.70 264.19 42963.35 47926.26 2018-04-25 09:30:35.000 115 21236.71 264.16 42963.35 47926.22 2018-04-25 09:30:36.000 115 21236.71 264.16 42963.35 47926.19 2018-04-25 09:30:37.000 115 21236.70 264.13 42963.36 47926.20 2018-04-25 09:30:38.000 115 21236.71 264.07 42963.35 47926.18 2018-04-25 09:30:39.000 115 21236.68 264.02 42963.38 47926.21 2018-04-25 09:30:40.000 115 21236.71 263.97 42963.42 47926.22 2018-04-25 09:30:41.000 115 21236.73 263.96 42963.40 47926.22 2018-04-25 09:30:42.000 115 21236.71 263.97 42963.41 47926.23 2018-04-25 09:30:43.000 115 21236.66 264.00 42963.36 47926.21 2018-04-25 09:30:44.000 115 21236.65 264.00 42963.33 47926.20 2018-04-25 09:30:45.000 115 21236.61 264.01 42963.30 47926.18 2018-04-25 09:30:46.000 115 21236.59 264.05 42963.31 47926.12 2018-04-25 09:30:47.000 115 21236.57 264.04 42963.28 47926.09 2018-04-25 09:30:48.000 115 21236.60 264.04 42963.23 47926.06 2018-04-25 09:30:49.000 115 21236.64 264.03 42963.24 47926.09 2018-04-25 09:30:50.000 115 21236.66 264.02 42963.23 47926.09 2018-04-25 09:30:51.000 115 21236.67 264.01 42963.23 47926.05 2018-04-25 09:30:52.000 115 21236.71 264.01 42963.21 47926.06 2018-04-25 09:30:53.000 115 21236.73 264.03 42963.19 47926.05 2018-04-25 09:30:54.000 115 21236.76 264.06 42963.17 47926.06 2018-04-25 09:30:55.000 115 21236.73 264.05 42963.13 47926.02 2018-04-25 09:30:56.000 115 21236.68 264.03 42963.14 47926.00 2018-04-25 09:30:57.000 115 21236.66 264.03 42963.12 47925.99 2018-04-25 09:30:58.000 115 21236.63 264.03 42963.07 47926.02 2018-04-25 09:30:59.000 115 21236.62 264.01 42963.13 47925.97 2018-04-25 09:31:00.000 115 21236.59 263.97 42963.15 47925.94 2018-04-25 09:31:01.000 115 21236.57 263.95 42963.11 47925.93 2018-04-25 09:31:02.000 115 21236.54 263.93 42963.12 47925.92 2018-04-25 09:31:03.000 115 21236.52 263.95 42963.12 47925.87 2018-04-25 09:31:04.000 115 21236.50 263.95 42963.09 47925.87 2018-04-25 09:31:05.000 115 21236.45 263.95 42963.06 47925.83 2018-04-25 09:31:06.000 115 21236.44 263.99 42963.02 47925.81 2018-04-25 09:31:07.000 115 21236.38 264.03 42962.98 47925.73 2018-04-25 09:31:08.000 115 21236.34 264.07 42962.89 47925.67 2018-04-25 09:31:09.000 115 21236.32 264.09 42962.86 47925.62 2018-04-25 09:31:10.000 115 21236.31 264.09 42962.83 47925.60 2018-04-25 09:31:11.000 115 21236.27 264.09 42962.80 47925.53 2018-04-25 09:31:12.000 115 21236.21 264.19 42962.72 47925.49 2018-04-25 09:31:13.000 115 21236.16 264.25 42962.67 47925.39 2018-04-25 09:31:14.000 115 21236.14 264.29 42962.61 47925.33 2018-04-25 09:31:15.000 115 21236.11 264.31 42962.58 47925.26 2018-04-25 09:31:16.000 115 21236.10 264.32 42962.51 47925.20 2018-04-25 09:31:17.000 115 21236.10 264.30 42962.47 47925.18 2018-04-25 09:31:18.000 115 21236.14 264.28 42962.47 47925.17 2018-04-25 09:31:19.000 115 21236.15 264.25 42962.48 47925.15 2018-04-25 09:31:20.000 115 21236.16 264.27 42962.47 47925.16 2018-04-25 09:31:21.000 115 21236.21 264.25 42962.51 47925.19 2018-04-25 09:31:22.000 115 21236.23 264.25 42962.53 47925.19 2018-04-25 09:31:23.000 115 21236.27 264.24 42962.52 47925.22 2018-04-25 09:31:24.000 115 21236.33 264.18 42962.52 47925.24 2018-04-25 09:31:25.000 115 21236.39 264.11 42962.57 47925.27 2018-04-25 09:31:26.000 115 21236.42 264.07 42962.62 47925.35 2018-04-25 09:31:27.000 115 21236.46 264.06 42962.67 47925.39 2018-04-25 09:31:28.000 115 21236.49 264.05 42962.70 47925.47 2018-04-25 09:31:29.000 115 21236.50 264.08 42962.73 47925.51 2018-04-25 09:31:30.000 115 21236.53 264.08 42962.72 47925.52 2018-04-25 09:31:31.000 115 21236.56 264.06 42962.75 47925.52 2018-04-25 09:31:32.000 115 21236.61 264.00 42962.77 47925.55 2018-04-25 09:31:33.000 115 21236.65 263.93 42962.82 47925.62 2018-04-25 09:31:34.000 115 21236.68 263.88 42962.86 47925.70 2018-04-25 09:31:35.000 115 21236.72 263.87 42962.90 47925.75 2018-04-25 09:31:36.000 115 21236.76 263.89 42962.91 47925.79 2018-04-25 09:31:37.000 115 21236.75 263.88 42962.93 47925.82 2018-04-25 09:31:38.000 115 21236.76 263.89 42962.94 47925.85 2018-04-25 09:31:39.000 115 21236.76 263.92 42962.92 47925.84 2018-04-25 09:31:40.000 115 21236.70 263.94 42962.93 47925.83 2018-04-25 09:31:41.000 115 21236.67 264.01 42962.91 47925.82 2018-04-25 09:31:42.000 115 21236.66 264.05 42962.86 47925.78 2018-04-25 09:31:43.000 115 21236.66 264.07 42962.83 47925.75 2018-04-25 09:31:44.000 115 21236.63 264.09 42962.85 47925.68 2018-04-25 09:31:45.000 115 21236.61 264.09 42962.83 47925.68 2018-04-25 09:31:46.000 115 21236.61 264.08 42962.80 47925.63 2018-04-25 09:31:47.000 115 21236.63 264.08 42962.81 47925.63 2018-04-25 09:31:48.000 115 21236.65 264.07 42962.81 47925.64 2018-04-25 09:31:49.000 115 21236.64 264.05 42962.83 47925.64 2018-04-25 09:31:50.000 115 21236.62 264.08 42962.80 47925.62 2018-04-25 09:31:51.000 115 21236.63 264.05 42962.80 47925.65 2018-04-25 09:31:52.000 115 21236.62 264.04 42962.84 47925.64 2018-04-25 09:31:53.000 115 21236.61 264.02 42962.83 47925.66 2018-04-25 09:31:54.000 115 21236.58 264.01 42962.85 47925.66 2018-04-25 09:31:55.000 115 21236.54 264.02 42962.84 47925.66 2018-04-25 09:31:56.000 115 21236.55 264.03 42962.85 47925.64 2018-04-25 09:31:57.000 115 21236.51 264.07 42962.83 47925.62 2018-04-25 09:31:58.000 115 21236.45 264.15 42962.80 47925.61 2018-04-25 09:31:59.000 115 21236.40 264.25 42962.75 47925.53 2018-04-25 09:32:00.000 115 21236.36 264.38 42962.66 47925.47 2018-04-25 09:32:01.000 115 21236.36 264.44 42962.56 47925.36 2018-04-25 09:32:02.000 115 21236.29 264.44 42962.47 47925.27 2018-04-25 09:32:03.000 115 21236.27 264.41 42962.41 47925.20 2018-04-25 09:32:04.000 115 21236.26 264.38 42962.41 47925.15 2018-04-25 09:32:05.000 115 21236.22 264.38 42962.41 47925.13 2018-04-25 09:32:06.000 115 21236.19 264.30 42962.44 47925.13 2018-04-25 09:32:07.000 115 21236.24 264.10 42962.47 47925.13 2018-04-25 09:32:08.000 115 21236.26 263.95 42962.56 47925.18 2018-04-25 09:32:09.000 115 21236.27 263.85 42962.64 47925.29 2018-04-25 09:32:10.000 115 21236.26 263.80 42962.73 47925.34 2018-04-25 09:32:11.000 115 21236.25 263.81 42962.83 47925.46 2018-04-25 09:32:12.000 115 21236.25 263.80 42962.84 47925.49 2018-04-25 09:32:13.000 115 21236.28 263.76 42962.87 47925.53 2018-04-25 09:32:14.000 115 21236.28 263.78 42962.91 47925.54 2018-04-25 09:32:15.000 115 21236.26 263.77 42962.87 47925.57 2018-04-25 09:32:16.000 115 21236.25 263.79 42962.92 47925.56 2018-04-25 09:32:17.000 115 21236.20 263.75 42962.90 47925.55 2018-04-25 09:32:18.000 115 21236.16 263.78 42962.90 47925.54 2018-04-25 09:32:19.000 115 21236.20 263.73 42962.93 47925.56 2018-04-25 09:32:20.000 115 21236.21 263.66 42962.94 47925.56 2018-04-25 09:32:21.000 115 21236.19 263.63 42962.93 47925.59 2018-04-25 09:32:22.000 115 21236.18 263.60 42962.95 47925.62 2018-04-25 09:32:23.000 115 21236.21 263.60 42963.04 47925.62 2018-04-25 09:32:24.000 115 21236.22 263.60 42963.02 47925.63 2018-04-25 09:32:25.000 115 21236.26 263.62 42963.02 47925.67 2018-04-25 09:32:26.000 115 21236.29 263.64 42962.99 47925.68 2018-04-25 09:32:27.000 115 21236.28 263.64 42962.97 47925.67 2018-04-25 09:32:28.000 115 21236.32 263.63 42963.00 47925.68 2018-04-25 09:32:29.000 115 21236.36 263.64 42963.00 47925.69 2018-04-25 09:32:30.000 115 21236.38 263.61 42962.99 47925.70 2018-04-25 09:32:31.000 115 21236.42 263.58 42963.02 47925.70 2018-04-25 09:32:32.000 115 21236.46 263.58 42963.02 47925.73 2018-04-25 09:32:33.000 115 21236.51 263.54 42963.01 47925.76 2018-04-25 09:32:34.000 115 21236.53 263.52 42963.02 47925.80 2018-04-25 09:32:35.000 115 21236.55 263.51 42963.06 47925.83 2018-04-25 09:32:36.000 115 21236.57 263.49 42963.04 47925.83 2018-04-25 09:32:37.000 115 21236.59 263.45 42963.06 47925.82 2018-04-25 09:32:38.000 115 21236.56 263.44 42963.06 47925.86 2018-04-25 09:32:39.000 115 21236.58 263.43 42963.05 47925.85 2018-04-25 09:32:40.000 115 21236.57 263.45 42963.05 47925.88 2018-04-25 09:32:41.000 115 21236.58 263.42 42963.06 47925.88 2018-04-25 09:32:42.000 115 21236.57 263.39 42963.07 47925.90 2018-04-25 09:32:43.000 115 21236.56 263.39 42963.09 47925.87 2018-04-25 09:32:44.000 115 21236.57 263.36 42963.08 47925.85 2018-04-25 09:32:45.000 115 21236.56 263.34 42963.04 47925.86 2018-04-25 09:32:46.000 115 21236.51 263.35 42963.03 47925.84 2018-04-25 09:32:47.000 115 21236.48 263.33 42963.00 47925.81 2018-04-25 09:32:48.000 115 21236.48 263.31 42963.00 47925.81 2018-04-25 09:32:49.000 115 21236.47 263.29 42962.98 47925.77 2018-04-25 09:32:50.000 115 21236.48 263.23 42963.01 47925.77 2018-04-25 09:32:51.000 115 21236.50 263.20 42963.05 47925.78 2018-04-25 09:32:52.000 115 21236.50 263.19 42963.07 47925.80 2018-04-25 09:32:53.000 115 21236.56 263.14 42963.07 47925.79 2018-04-25 09:32:54.000 115 21236.53 263.10 42963.09 47925.86 2018-04-25 09:32:55.000 115 21236.54 263.08 42963.11 47925.87 2018-04-25 09:32:56.000 115 21236.53 263.04 42963.16 47925.88 2018-04-25 09:32:57.000 115 21236.52 263.04 42963.18 47925.91 2018-04-25 09:32:58.000 115 21236.51 263.05 42963.20 47925.95 2018-04-25 09:32:59.000 115 21236.51 263.04 42963.23 47925.96 2018-04-25 09:33:00.000 115 21236.51 263.02 42963.21 47925.96 2018-04-25 09:33:01.000 115 21236.51 262.98 42963.22 47925.97 2018-04-25 09:33:02.000 115 21236.56 262.94 42963.27 47926.00 2018-04-25 09:33:03.000 115 21236.56 262.90 42963.31 47926.02 2018-04-25 09:33:04.000 115 21236.55 262.88 42963.29 47926.02 2018-04-25 09:33:05.000 115 21236.57 262.84 42963.33 47926.08 2018-04-25 09:33:06.000 115 21236.60 262.85 42963.36 47926.09 2018-04-25 09:33:07.000 115 21236.61 262.83 42963.37 47926.09 2018-04-25 09:33:08.000 115 21236.66 262.84 42963.35 47926.15 2018-04-25 09:33:09.000 115 21236.67 262.85 42963.37 47926.17 2018-04-25 09:33:10.000 115 21236.66 262.82 42963.36 47926.17 2018-04-25 09:33:11.000 115 21236.72 262.83 42963.35 47926.19 2018-04-25 09:33:12.000 115 21236.77 262.84 42963.38 47926.19 2018-04-25 09:33:13.000 115 21236.80 262.89 42963.36 47926.20 2018-04-25 09:33:14.000 115 21236.82 262.95 42963.31 47926.20 2018-04-25 09:33:15.000 115 21236.80 263.00 42963.28 47926.18 2018-04-25 09:33:16.000 115 21236.80 263.01 42963.24 47926.14 2018-04-25 09:33:17.000 115 21236.82 263.01 42963.23 47926.13 2018-04-25 09:33:18.000 115 21236.77 263.03 42963.21 47926.11 2018-04-25 09:33:19.000 115 21236.73 263.01 42963.19 47926.07 2018-04-25 09:33:20.000 115 21236.70 262.97 42963.20 47926.02 2018-04-25 09:33:21.000 115 21236.68 262.90 42963.21 47926.04 2018-04-25 09:33:22.000 115 21236.65 262.87 42963.24 47926.03 2018-04-25 09:33:23.000 115 21236.66 262.84 42963.26 47926.07 2018-04-25 09:33:24.000 115 21236.66 262.79 42963.28 47926.08 2018-04-25 09:33:25.000 115 21236.69 262.77 42963.28 47926.09 2018-04-25 09:33:26.000 115 21236.73 262.79 42963.28 47926.10 2018-04-25 09:33:27.000 115 21236.77 262.80 42963.26 47926.11 2018-04-25 09:33:28.000 115 21236.81 262.81 42963.23 47926.12 2018-04-25 09:33:29.000 115 21236.83 262.82 42963.22 47926.10 2018-04-25 09:33:30.000 115 21236.86 262.81 42963.23 47926.10 2018-04-25 09:33:31.000 115 21236.83 262.80 42963.21 47926.10 2018-04-25 09:33:32.000 115 21236.85 262.76 42963.21 47926.09 2018-04-25 09:33:33.000 115 21236.83 262.75 42963.20 47926.06 2018-04-25 09:33:34.000 115 21236.84 262.73 42963.20 47926.08 2018-04-25 09:33:35.000 115 21236.84 262.70 42963.22 47926.08 2018-04-25 09:33:36.000 115 21236.81 262.70 42963.23 47926.06 2018-04-25 09:33:37.000 115 21236.77 262.68 42963.21 47926.07 2018-04-25 09:33:38.000 115 21236.73 262.64 42963.24 47926.08 2018-04-25 09:33:39.000 115 21236.71 262.64 42963.26 47926.07 2018-04-25 09:33:40.000 115 21236.70 262.62 42963.28 47926.05 2018-04-25 09:33:41.000 115 21236.66 262.58 42963.29 47926.07 2018-04-25 09:33:42.000 115 21236.63 262.59 42963.26 47926.05 2018-04-25 09:33:43.000 115 21236.65 262.57 42963.28 47926.06 2018-04-25 09:33:44.000 115 21236.65 262.56 42963.31 47926.07 2018-04-25 09:33:45.000 115 21236.65 262.54 42963.30 47926.05 2018-04-25 09:33:46.000 115 21236.63 262.54 42963.33 47926.07 2018-04-25 09:33:47.000 115 21236.62 262.52 42963.32 47926.07 2018-04-25 09:33:48.000 115 21236.59 262.55 42963.29 47926.07 2018-04-25 09:33:49.000 115 21236.57 262.54 42963.27 47926.07 2018-04-25 09:33:50.000 115 21236.55 262.56 42963.28 47926.04 2018-04-25 09:33:51.000 115 21236.51 262.58 42963.26 47926.00 2018-04-25 09:33:52.000 115 21236.52 262.59 42963.23 47925.97 2018-04-25 09:33:53.000 115 21236.53 262.62 42963.22 47925.99 2018-04-25 09:33:54.000 115 21236.50 262.66 42963.21 47925.96 2018-04-25 09:33:55.000 115 21236.52 262.69 42963.19 47925.94 2018-04-25 09:33:56.000 115 21236.54 262.73 42963.15 47925.93 2018-04-25 09:33:57.000 115 21236.55 262.78 42963.10 47925.88 2018-04-25 09:33:58.000 115 21236.51 262.80 42963.07 47925.86 2018-04-25 09:33:59.000 115 21236.52 262.83 42963.03 47925.82 2018-04-25 09:34:00.000 115 21236.54 262.81 42963.04 47925.82 2018-04-25 09:34:01.000 115 21236.55 262.82 42963.01 47925.77 2018-04-25 09:34:02.000 115 21236.52 262.83 42963.02 47925.79 2018-04-25 09:34:03.000 115 21236.56 262.83 42963.02 47925.78 2018-04-25 09:34:04.000 115 21236.52 262.84 42962.98 47925.78 2018-04-25 09:34:05.000 115 21236.48 262.91 42962.96 47925.75 2018-04-25 09:34:06.000 115 21236.42 263.01 42962.94 47925.77 2018-04-25 09:34:07.000 115 21236.36 263.17 42962.85 47925.68 2018-04-25 09:34:08.000 115 21236.36 263.25 42962.75 47925.55 2018-04-25 09:34:09.000 115 21236.32 263.36 42962.63 47925.48 2018-04-25 09:34:10.000 115 21236.27 263.44 42962.55 47925.39 2018-04-25 09:34:11.000 115 21236.29 263.48 42962.46 47925.28 2018-04-25 09:34:12.000 115 21236.26 263.51 42962.41 47925.19 2018-04-25 09:34:13.000 115 21236.23 263.54 42962.35 47925.16 2018-04-25 09:34:14.000 115 21236.20 263.57 42962.31 47925.10 2018-04-25 09:34:15.000 115 21236.16 263.61 42962.24 47925.02 2018-04-25 09:34:16.000 115 21236.18 263.66 42962.20 47924.97 2018-04-25 09:34:17.000 115 21236.16 263.68 42962.10 47924.93 2018-04-25 09:34:18.000 115 21236.11 263.68 42962.06 47924.86 2018-04-25 09:34:19.000 115 21236.12 263.63 42962.06 47924.82 2018-04-25 09:34:20.000 115 21236.15 263.51 42962.07 47924.80 2018-04-25 09:34:21.000 115 21236.14 263.35 42962.12 47924.79 2018-04-25 09:34:22.000 115 21236.13 263.24 42962.20 47924.83 2018-04-25 09:34:23.000 115 21236.14 263.19 42962.28 47924.90 2018-04-25 09:34:24.000 115 21236.15 263.16 42962.34 47924.95 2018-04-25 09:34:25.000 115 21236.13 263.15 42962.33 47925.00 2018-04-25 09:34:26.000 115 21236.15 263.16 42962.33 47925.03 2018-04-25 09:34:27.000 115 21236.13 263.13 42962.34 47924.99 2018-04-25 09:34:28.000 115 21236.12 263.13 42962.35 47925.02 2018-04-25 09:34:29.000 115 21236.11 263.10 42962.38 47925.02 2018-04-25 09:34:30.000 115 21236.15 263.02 42962.38 47925.04 2018-04-25 09:34:31.000 115 21236.15 262.98 42962.43 47925.04 2018-04-25 09:34:32.000 115 21236.15 262.99 42962.44 47925.08 2018-04-25 09:34:33.000 115 21236.13 263.00 42962.44 47925.12 2018-04-25 09:34:34.000 115 21236.12 262.98 42962.48 47925.09 2018-04-25 09:34:35.000 115 21236.13 262.96 42962.48 47925.12 2018-04-25 09:34:36.000 115 21236.12 262.95 42962.45 47925.12 2018-04-25 09:34:37.000 115 21236.11 262.98 42962.45 47925.14 2018-04-25 09:34:38.000 115 21236.10 262.97 42962.46 47925.11 2018-04-25 09:34:39.000 115 21236.08 262.98 42962.48 47925.12 2018-04-25 09:34:40.000 115 21236.06 263.03 42962.49 47925.08 2018-04-25 09:34:41.000 115 21236.07 263.03 42962.43 47925.07 2018-04-25 09:34:42.000 115 21236.10 263.01 42962.40 47925.09 2018-04-25 09:34:43.000 115 21236.11 262.99 42962.40 47925.06 2018-04-25 09:34:44.000 115 21236.11 263.00 42962.39 47925.08 2018-04-25 09:34:45.000 115 21236.11 263.03 42962.38 47925.04 2018-04-25 09:34:46.000 115 21236.12 263.07 42962.37 47925.04 2018-04-25 09:34:47.000 115 21236.14 263.09 42962.34 47925.04 2018-04-25 09:34:48.000 115 21236.19 263.11 42962.32 47925.00 2018-04-25 09:34:49.000 115 21236.19 263.06 42962.32 47925.03 2018-04-25 09:34:50.000 115 21236.18 263.04 42962.36 47925.00 2018-04-25 09:34:51.000 115 21236.19 263.02 42962.36 47925.00 2018-04-25 09:34:52.000 115 21236.18 262.98 42962.37 47925.03 2018-04-25 09:34:53.000 115 21236.19 262.94 42962.37 47925.04 2018-04-25 09:34:54.000 115 21236.22 262.90 42962.39 47925.11 2018-04-25 09:34:55.000 115 21236.25 262.88 42962.43 47925.15 2018-04-25 09:34:56.000 115 21236.27 262.83 42962.50 47925.16 2018-04-25 09:34:57.000 115 21236.33 262.83 42962.53 47925.21 2018-04-25 09:34:58.000 115 21236.36 262.82 42962.57 47925.24 2018-04-25 09:34:59.000 115 21236.39 262.82 42962.59 47925.31 2018-04-25 09:35:00.000 115 21236.41 262.84 42962.62 47925.33 2018-04-25 09:35:01.000 115 21236.44 262.86 42962.60 47925.35 2018-04-25 09:35:02.000 115 21236.47 262.86 42962.61 47925.36 2018-04-25 09:35:03.000 115 21236.51 262.86 42962.63 47925.38 2018-04-25 09:35:04.000 115 21236.51 262.85 42962.59 47925.40 2018-04-25 09:35:05.000 115 21236.50 262.88 42962.58 47925.43 2018-04-25 09:35:06.000 115 21236.51 262.89 42962.58 47925.42 2018-04-25 09:35:07.000 115 21236.58 262.84 42962.60 47925.44 2018-04-25 09:35:08.000 115 21236.61 262.86 42962.64 47925.46 2018-04-25 09:35:09.000 115 21236.65 262.85 42962.65 47925.50 2018-04-25 09:35:10.000 115 21236.70 262.85 42962.65 47925.49 2018-04-25 09:35:11.000 115 21236.70 262.83 42962.65 47925.52 2018-04-25 09:35:12.000 115 21236.70 262.84 42962.65 47925.52 2018-04-25 09:35:13.000 115 21236.69 262.86 42962.64 47925.55 2018-04-25 09:35:14.000 115 21236.68 262.89 42962.64 47925.56 2018-04-25 09:35:15.000 115 21236.69 262.90 42962.61 47925.51 2018-04-25 09:35:16.000 115 21236.70 262.92 42962.61 47925.52 2018-04-25 09:35:17.000 115 21236.70 262.91 42962.59 47925.49 2018-04-25 09:35:18.000 115 21236.71 262.90 42962.57 47925.48 2018-04-25 09:35:19.000 115 21236.76 262.88 42962.55 47925.48 2018-04-25 09:35:20.000 115 21236.71 262.92 42962.52 47925.47 2018-04-25 09:35:21.000 115 21236.69 262.92 42962.53 47925.45 2018-04-25 09:35:22.000 115 21236.70 262.88 42962.54 47925.44 2018-04-25 09:35:23.000 115 21236.68 262.84 42962.50 47925.43 2018-04-25 09:35:24.000 115 21236.65 262.80 42962.48 47925.42 2018-04-25 09:35:25.000 115 21236.69 262.74 42962.49 47925.41 2018-04-25 09:35:26.000 115 21236.70 262.75 42962.50 47925.41 2018-04-25 09:35:27.000 115 21236.72 262.74 42962.53 47925.44 2018-04-25 09:35:28.000 115 21236.69 262.73 42962.54 47925.43 2018-04-25 09:35:29.000 115 21236.69 262.70 42962.50 47925.41 2018-04-25 09:35:30.000 115 21236.71 262.66 42962.56 47925.40 2018-04-25 09:35:31.000 115 21236.67 262.69 42962.55 47925.45 2018-04-25 09:35:32.000 115 21236.67 262.69 42962.57 47925.44 2018-04-25 09:35:33.000 115 21236.69 262.70 42962.56 47925.41 2018-04-25 09:35:34.000 115 21236.68 262.73 42962.54 47925.42 2018-04-25 09:35:35.000 115 21236.70 262.75 42962.53 47925.43 2018-04-25 09:35:36.000 115 21236.71 262.73 42962.52 47925.41 2018-04-25 09:35:37.000 115 21236.73 262.72 42962.55 47925.48 2018-04-25 09:35:38.000 115 21236.75 262.74 42962.58 47925.44 2018-04-25 09:35:39.000 115 21236.74 262.73 42962.54 47925.46 2018-04-25 09:35:40.000 115 21236.71 262.74 42962.56 47925.46 2018-04-25 09:35:41.000 115 21236.66 262.71 42962.60 47925.44 2018-04-25 09:35:42.000 115 21236.67 262.67 42962.62 47925.47 2018-04-25 09:35:43.000 115 21236.68 262.64 42962.67 47925.49 2018-04-25 09:35:44.000 115 21236.67 262.63 42962.70 47925.53 2018-04-25 09:35:45.000 115 21236.69 262.61 42962.70 47925.56 2018-04-25 09:35:46.000 115 21236.70 262.60 42962.75 47925.60 2018-04-25 09:35:47.000 115 21236.71 262.56 42962.76 47925.60 2018-04-25 09:35:48.000 115 21236.68 262.56 42962.80 47925.65 2018-04-25 09:35:49.000 115 21236.70 262.59 42962.78 47925.65 2018-04-25 09:35:50.000 115 21236.71 262.58 42962.81 47925.67 2018-04-25 09:35:51.000 115 21236.67 262.52 42962.85 47925.66 2018-04-25 09:35:52.000 115 21236.64 262.45 42962.85 47925.68 2018-04-25 09:35:53.000 115 21236.63 262.39 42962.88 47925.69 2018-04-25 09:35:54.000 115 21236.58 262.37 42962.91 47925.71 2018-04-25 09:35:55.000 115 21236.53 262.38 42962.94 47925.75 2018-04-25 09:35:56.000 115 21236.51 262.39 42962.93 47925.73 2018-04-25 09:35:57.000 115 21236.51 262.39 42962.95 47925.72 2018-04-25 09:35:58.000 115 21236.50 262.38 42962.98 47925.73 2018-04-25 09:35:59.000 115 21236.49 262.43 42962.95 47925.72 2018-04-25 09:36:00.000 115 21236.49 262.48 42962.94 47925.72 2018-04-25 09:36:01.000 115 21236.51 262.50 42962.95 47925.69 2018-04-25 09:36:02.000 115 21236.53 262.52 42962.96 47925.73 2018-04-25 09:36:03.000 115 21236.52 262.58 42962.97 47925.71 2018-04-25 09:36:04.000 115 21236.58 262.60 42962.95 47925.73 2018-04-25 09:36:05.000 115 21236.61 262.58 42962.91 47925.74 2018-04-25 09:36:06.000 115 21236.68 262.56 42962.94 47925.78 2018-04-25 09:36:07.000 115 21236.73 262.53 42962.99 47925.82 2018-04-25 09:36:08.000 115 21236.79 262.50 42963.03 47925.88 2018-04-25 09:36:09.000 115 21236.83 262.48 42963.07 47925.91 2018-04-25 09:36:10.000 115 21236.84 262.47 42963.11 47925.97 2018-04-25 09:36:11.000 115 21236.86 262.44 42963.12 47926.03 2018-04-25 09:36:12.000 115 21236.89 262.44 42963.15 47926.07 2018-04-25 09:36:13.000 115 21236.92 262.45 42963.16 47926.08 2018-04-25 09:36:14.000 115 21236.98 262.41 42963.17 47926.12 2018-04-25 09:36:15.000 115 21237.01 262.39 42963.20 47926.17 2018-04-25 09:36:16.000 115 21237.01 262.37 42963.25 47926.18 2018-04-25 09:36:17.000 115 21237.04 262.34 42963.22 47926.20 2018-04-25 09:36:18.000 115 21237.05 262.34 42963.25 47926.22 2018-04-25 09:36:19.000 115 21237.05 262.32 42963.26 47926.23 2018-04-25 09:36:20.000 115 21237.07 262.30 42963.28 47926.26 2018-04-25 09:36:21.000 115 21237.09 262.27 42963.30 47926.26 2018-04-25 09:36:22.000 115 21237.13 262.27 42963.26 47926.26 2018-04-25 09:36:23.000 115 21237.15 262.24 42963.26 47926.25 2018-04-25 09:36:24.000 115 21237.17 262.21 42963.26 47926.26 2018-04-25 09:36:25.000 115 21237.18 262.17 42963.24 47926.27 2018-04-25 09:36:26.000 115 21237.17 262.15 42963.27 47926.27 2018-04-25 09:36:27.000 115 21237.16 262.10 42963.30 47926.29 2018-04-25 09:36:28.000 115 21237.14 262.10 42963.28 47926.29 2018-04-25 09:36:29.000 115 21237.10 262.12 42963.27 47926.30 2018-04-25 09:36:30.000 115 21237.06 262.11 42963.25 47926.29 2018-04-25 09:36:31.000 115 21237.05 262.09 42963.25 47926.27 2018-04-25 09:36:32.000 115 21237.03 262.06 42963.25 47926.24 2018-04-25 09:36:33.000 115 21237.04 262.06 42963.26 47926.26 2018-04-25 09:36:34.000 115 21237.03 262.08 42963.31 47926.26 2018-04-25 09:36:35.000 115 21237.05 262.07 42963.32 47926.25 2018-04-25 09:36:36.000 115 21237.05 262.07 42963.30 47926.25 2018-04-25 09:36:37.000 115 21237.01 262.07 42963.32 47926.25 2018-04-25 09:36:38.000 115 21237.04 262.07 42963.34 47926.25 2018-04-25 09:36:39.000 115 21236.99 262.06 42963.29 47926.23 2018-04-25 09:36:40.000 115 21236.95 262.07 42963.28 47926.22 2018-04-25 09:36:41.000 115 21236.92 262.06 42963.29 47926.23 2018-04-25 09:36:42.000 115 21236.92 262.08 42963.30 47926.23 2018-04-25 09:36:43.000 115 21236.87 262.05 42963.31 47926.20 2018-04-25 09:36:44.000 115 21236.85 262.02 42963.32 47926.19 2018-04-25 09:36:45.000 115 21236.82 262.03 42963.33 47926.20 2018-04-25 09:36:46.000 115 21236.79 262.01 42963.34 47926.19 2018-04-25 09:36:47.000 115 21236.77 261.99 42963.34 47926.20 2018-04-25 09:36:48.000 115 21236.72 262.05 42963.35 47926.21 2018-04-25 09:36:49.000 115 21236.77 262.08 42963.34 47926.20 2018-04-25 09:36:50.000 115 21236.79 262.13 42963.35 47926.21 2018-04-25 09:36:51.000 115 21236.80 262.18 42963.31 47926.19 2018-04-25 09:36:52.000 115 21236.81 262.23 42963.29 47926.17 2018-04-25 09:36:53.000 115 21236.76 262.29 42963.25 47926.15 2018-04-25 09:36:54.000 115 21236.75 262.32 42963.20 47926.07 2018-04-25 09:36:55.000 115 21236.71 262.39 42963.15 47926.04 2018-04-25 09:36:56.000 115 21236.67 262.49 42963.08 47925.99 2018-04-25 09:36:57.000 115 21236.67 262.55 42963.03 47925.92 2018-04-25 09:36:58.000 115 21236.67 262.59 42962.99 47925.86 2018-04-25 09:36:59.000 115 21236.64 262.64 42962.91 47925.78 2018-04-25 09:37:00.000 115 21236.64 262.69 42962.86 47925.74 2018-04-25 09:37:01.000 115 21236.65 262.76 42962.79 47925.69 2018-04-25 09:37:02.000 115 21236.65 262.79 42962.75 47925.63 2018-04-25 09:37:03.000 115 21236.62 262.80 42962.71 47925.58 2018-04-25 09:37:04.000 115 21236.65 262.81 42962.68 47925.57 2018-04-25 09:37:05.000 115 21236.67 262.82 42962.66 47925.52 2018-04-25 09:37:06.000 115 21236.72 262.84 42962.64 47925.53 2018-04-25 09:37:07.000 115 21236.76 262.86 42962.61 47925.51 2018-04-25 09:37:08.000 115 21236.80 262.90 42962.62 47925.50 2018-04-25 09:37:09.000 115 21236.82 262.88 42962.57 47925.51 2018-04-25 09:37:10.000 115 21236.82 262.85 42962.56 47925.51 2018-04-25 09:37:11.000 115 21236.81 262.81 42962.59 47925.53 2018-04-25 09:37:12.000 115 21236.79 262.81 42962.58 47925.50 2018-04-25 09:37:13.000 115 21236.77 262.84 42962.55 47925.52 2018-04-25 09:37:14.000 115 21236.77 262.85 42962.55 47925.52 2018-04-25 09:37:15.000 115 21236.76 262.94 42962.53 47925.51 2018-04-25 09:37:16.000 115 21236.74 263.10 42962.45 47925.46 2018-04-25 09:37:17.000 115 21236.77 263.17 42962.34 47925.39 2018-04-25 09:37:18.000 115 21236.80 263.19 42962.25 47925.32 2018-04-25 09:37:19.000 115 21236.84 263.20 42962.23 47925.23 2018-04-25 09:37:20.000 115 21236.83 263.19 42962.14 47925.20 2018-04-25 09:37:21.000 115 21236.80 263.19 42962.09 47925.14 2018-04-25 09:37:22.000 115 21236.77 263.17 42962.06 47925.10 2018-04-25 09:37:23.000 115 21236.71 263.18 42962.02 47925.08 2018-04-25 09:37:24.000 115 21236.73 263.13 42962.03 47925.01 2018-04-25 09:37:25.000 115 21236.70 263.13 42962.05 47925.00 2018-04-25 09:37:26.000 115 21236.66 263.12 42962.01 47925.02 2018-04-25 09:37:27.000 115 21236.70 263.10 42962.06 47924.97 2018-04-25 09:37:28.000 115 21236.70 263.09 42962.05 47924.98 2018-04-25 09:37:29.000 115 21236.64 263.08 42962.08 47924.95 2018-04-25 09:37:30.000 115 21236.60 263.08 42962.06 47924.96 2018-04-25 09:37:31.000 115 21236.56 263.08 42962.04 47924.94 2018-04-25 09:37:32.000 115 21236.53 263.05 42962.06 47924.90 2018-04-25 09:37:33.000 115 21236.53 263.02 42962.07 47924.89 2018-04-25 09:37:34.000 115 21236.50 262.97 42962.10 47924.92 2018-04-25 09:37:35.000 115 21236.47 262.92 42962.14 47924.93 2018-04-25 09:37:36.000 115 21236.47 262.88 42962.18 47924.96 2018-04-25 09:37:37.000 115 21236.49 262.87 42962.23 47924.98 2018-04-25 09:37:38.000 115 21236.52 262.88 42962.25 47925.03 2018-04-25 09:37:39.000 115 21236.57 262.82 42962.27 47925.04 2018-04-25 09:37:40.000 115 21236.64 262.65 42962.35 47925.14 2018-04-25 09:37:41.000 115 21236.69 262.52 42962.47 47925.24 2018-04-25 09:37:42.000 115 21236.74 262.47 42962.58 47925.35 2018-04-25 09:37:43.000 115 21236.78 262.47 42962.67 47925.45 2018-04-25 09:37:44.000 115 21236.79 262.50 42962.71 47925.52 2018-04-25 09:37:45.000 115 21236.80 262.48 42962.74 47925.58 2018-04-25 09:37:46.000 115 21236.84 262.49 42962.74 47925.60 2018-04-25 09:37:47.000 115 21236.85 262.47 42962.75 47925.63 2018-04-25 09:37:48.000 115 21236.86 262.44 42962.74 47925.64 2018-04-25 09:37:49.000 115 21236.84 262.43 42962.77 47925.65 2018-04-25 09:37:50.000 115 21236.78 262.48 42962.77 47925.65 2018-04-25 09:37:51.000 115 21236.76 262.59 42962.72 47925.63 2018-04-25 09:37:52.000 115 21236.77 262.63 42962.67 47925.58 2018-04-25 09:37:53.000 115 21236.77 262.64 42962.63 47925.50 2018-04-25 09:37:54.000 115 21236.77 262.63 42962.58 47925.47 2018-04-25 09:37:55.000 115 21236.78 262.62 42962.55 47925.44 2018-04-25 09:37:56.000 115 21236.79 262.64 42962.54 47925.44 2018-04-25 09:37:57.000 115 21236.80 262.60 42962.52 47925.43 2018-04-25 09:37:58.000 115 21236.81 262.60 42962.50 47925.43 2018-04-25 09:37:59.000 115 21236.82 262.57 42962.50 47925.43 2018-04-25 09:38:00.000 115 21236.84 262.56 42962.50 47925.42 2018-04-25 09:38:01.000 115 21236.86 262.56 42962.49 47925.44 2018-04-25 09:38:02.000 115 21236.89 262.52 42962.52 47925.42 2018-04-25 09:38:03.000 115 21236.89 262.52 42962.51 47925.47 2018-04-25 09:38:04.000 115 21236.88 262.52 42962.49 47925.44 2018-04-25 09:38:05.000 115 21236.90 262.48 42962.50 47925.45 2018-04-25 09:38:06.000 115 21236.95 262.46 42962.52 47925.48 2018-04-25 09:38:07.000 115 21236.92 262.45 42962.51 47925.49 2018-04-25 09:38:08.000 115 21236.95 262.42 42962.48 47925.50 2018-04-25 09:38:09.000 115 21236.95 262.42 42962.53 47925.49 2018-04-25 09:38:10.000 115 21236.99 262.36 42962.56 47925.50 2018-04-25 09:38:11.000 115 21237.04 262.38 42962.56 47925.54 2018-04-25 09:38:12.000 115 21237.06 262.36 42962.52 47925.55 2018-04-25 09:38:13.000 115 21237.06 262.33 42962.51 47925.54 2018-04-25 09:38:14.000 115 21237.07 262.33 42962.51 47925.54 2018-04-25 09:38:15.000 115 21237.07 262.34 42962.55 47925.56 2018-04-25 09:38:16.000 115 21237.10 262.34 42962.54 47925.58 2018-04-25 09:38:17.000 115 21237.10 262.30 42962.55 47925.57 2018-04-25 09:38:18.000 115 21237.17 262.18 42962.61 47925.62 2018-04-25 09:38:19.000 115 21237.20 262.10 42962.65 47925.64 2018-04-25 09:38:20.000 115 21237.21 262.08 42962.70 47925.75 2018-04-25 09:38:21.000 115 21237.24 262.05 42962.75 47925.78 2018-04-25 09:38:22.000 115 21237.21 262.02 42962.81 47925.81 2018-04-25 09:38:23.000 115 21237.24 261.99 42962.84 47925.86 2018-04-25 09:38:24.000 115 21237.23 261.99 42962.87 47925.89 2018-04-25 09:38:25.000 115 21237.22 262.01 42962.88 47925.93 2018-04-25 09:38:26.000 115 21237.24 262.02 42962.88 47925.92 2018-04-25 09:38:27.000 115 21237.24 262.03 42962.89 47925.97 2018-04-25 09:38:28.000 115 21237.24 262.05 42962.90 47925.95 2018-04-25 09:38:29.000 115 21237.21 262.03 42962.88 47925.97 2018-04-25 09:38:30.000 115 21237.23 262.02 42962.89 47925.93 2018-04-25 09:38:31.000 115 21237.23 262.03 42962.86 47925.93 2018-04-25 09:38:32.000 115 21237.18 261.99 42962.87 47925.94 2018-04-25 09:38:33.000 115 21237.18 261.99 42962.89 47925.93 2018-04-25 09:38:34.000 115 21237.16 261.98 42962.90 47925.93 2018-04-25 09:38:35.000 115 21237.17 261.97 42962.88 47925.93 2018-04-25 09:38:36.000 115 21237.16 261.96 42962.88 47925.93 2018-04-25 09:38:37.000 115 21237.13 261.94 42962.90 47925.93 2018-04-25 09:38:38.000 115 21237.10 261.97 42962.90 47925.92 2018-04-25 09:38:39.000 115 21237.01 262.04 42962.90 47925.89 2018-04-25 09:38:40.000 115 21236.96 262.10 42962.84 47925.87 2018-04-25 09:38:41.000 115 21236.94 262.14 42962.84 47925.81 2018-04-25 09:38:42.000 115 21236.88 262.16 42962.83 47925.77 2018-04-25 09:38:43.000 115 21236.85 262.13 42962.83 47925.77 2018-04-25 09:38:44.000 115 21236.84 262.13 42962.84 47925.71 2018-04-25 09:38:45.000 115 21236.83 262.15 42962.83 47925.71 2018-04-25 09:38:46.000 115 21236.80 262.17 42962.82 47925.71 2018-04-25 09:38:47.000 115 21236.80 262.19 42962.81 47925.71 2018-04-25 09:38:48.000 115 21236.83 262.23 42962.80 47925.69 2018-04-25 09:38:49.000 115 21236.82 262.30 42962.75 47925.68 2018-04-25 09:38:50.000 115 21236.79 262.34 42962.72 47925.65 2018-04-25 09:38:51.000 115 21236.77 262.37 42962.72 47925.64 2018-04-25 09:38:52.000 115 21236.80 262.38 42962.68 47925.63 2018-04-25 09:38:53.000 115 21236.83 262.43 42962.70 47925.59 2018-04-25 09:38:54.000 115 21236.86 262.42 42962.69 47925.60 2018-04-25 09:38:55.000 115 21236.89 262.41 42962.68 47925.59 2018-04-25 09:38:56.000 115 21236.95 262.39 42962.67 47925.59 2018-04-25 09:38:57.000 115 21236.94 262.43 42962.64 47925.60 2018-04-25 09:38:58.000 115 21236.96 262.42 42962.64 47925.62 2018-04-25 09:38:59.000 115 21236.98 262.41 42962.62 47925.61 2018-04-25 09:39:00.000 115 21237.01 262.37 42962.63 47925.63 2018-04-25 09:39:01.000 115 21237.01 262.36 42962.65 47925.63 2018-04-25 09:39:02.000 115 21237.06 262.32 42962.63 47925.61 2018-04-25 09:39:03.000 115 21237.06 262.30 42962.63 47925.61 2018-04-25 09:39:04.000 115 21237.09 262.27 42962.69 47925.68 2018-04-25 09:39:05.000 115 21237.12 262.24 42962.68 47925.69 2018-04-25 09:39:06.000 115 21237.14 262.21 42962.69 47925.70 2018-04-25 09:39:07.000 115 21237.18 262.14 42962.72 47925.74 2018-04-25 09:39:08.000 115 21237.20 262.12 42962.73 47925.74 2018-04-25 09:39:09.000 115 21237.21 262.10 42962.74 47925.77 2018-04-25 09:39:10.000 115 21237.17 262.11 42962.73 47925.79 2018-04-25 09:39:11.000 115 21237.16 262.15 42962.73 47925.80 2018-04-25 09:39:12.000 115 21237.18 262.14 42962.73 47925.77 2018-04-25 09:39:13.000 115 21237.15 262.13 42962.72 47925.76 2018-04-25 09:39:14.000 115 21237.14 262.14 42962.71 47925.74 2018-04-25 09:39:15.000 115 21237.14 262.14 42962.72 47925.77 2018-04-25 09:39:16.000 115 21237.13 262.16 42962.70 47925.72 2018-04-25 09:39:17.000 115 21237.11 262.16 42962.70 47925.74 2018-04-25 09:39:18.000 115 21237.15 262.13 42962.70 47925.71 2018-04-25 09:39:19.000 115 21237.12 262.14 42962.68 47925.76 2018-04-25 09:39:20.000 115 21237.13 262.16 42962.69 47925.74 2018-04-25 09:39:21.000 115 21237.13 262.19 42962.68 47925.76 2018-04-25 09:39:22.000 115 21237.14 262.20 42962.66 47925.75 2018-04-25 09:39:23.000 115 21237.16 262.23 42962.67 47925.72 2018-04-25 09:39:24.000 115 21237.14 262.25 42962.63 47925.71 2018-04-25 09:39:25.000 115 21237.11 262.22 42962.65 47925.72 2018-04-25 09:39:26.000 115 21237.07 262.16 42962.65 47925.68 2018-04-25 09:39:27.000 115 21237.06 262.15 42962.67 47925.69 2018-04-25 09:39:28.000 115 21237.06 262.16 42962.66 47925.69 2018-04-25 09:39:29.000 115 21237.06 262.15 42962.66 47925.69 2018-04-25 09:39:30.000 115 21237.03 262.18 42962.66 47925.68 2018-04-25 09:39:31.000 115 21237.02 262.18 42962.64 47925.71 2018-04-25 09:39:32.000 115 21237.03 262.22 42962.66 47925.70 2018-04-25 09:39:33.000 115 21237.02 262.22 42962.65 47925.67 2018-04-25 09:39:34.000 115 21237.01 262.24 42962.60 47925.66 2018-04-25 09:39:35.000 115 21236.99 262.26 42962.60 47925.63 2018-04-25 09:39:36.000 115 21236.97 262.25 42962.59 47925.60 2018-04-25 09:39:37.000 115 21236.91 262.24 42962.61 47925.55 2018-04-25 09:39:38.000 115 21236.91 262.19 42962.59 47925.56 2018-04-25 09:39:39.000 115 21236.88 262.17 42962.59 47925.56 2018-04-25 09:39:40.000 115 21236.89 262.16 42962.60 47925.57 2018-04-25 09:39:41.000 115 21236.90 262.14 42962.62 47925.57 2018-04-25 09:39:42.000 115 21236.87 262.14 42962.59 47925.58 2018-04-25 09:39:43.000 115 21236.88 262.10 42962.58 47925.60 2018-04-25 09:39:44.000 115 21236.86 262.09 42962.61 47925.55 2018-04-25 09:39:45.000 115 21236.86 262.11 42962.60 47925.58 2018-04-25 09:39:46.000 115 21236.84 262.10 42962.59 47925.55 2018-04-25 09:39:47.000 115 21236.79 262.10 42962.63 47925.54 2018-04-25 09:39:48.000 115 21236.79 262.09 42962.61 47925.54 2018-04-25 09:39:49.000 115 21236.79 262.13 42962.59 47925.53 2018-04-25 09:39:50.000 115 21236.81 262.13 42962.57 47925.54 2018-04-25 09:39:51.000 115 21236.80 262.13 42962.57 47925.50 2018-04-25 09:39:52.000 115 21236.79 262.11 42962.58 47925.50 2018-04-25 09:39:53.000 115 21236.80 262.13 42962.59 47925.53 2018-04-25 09:39:54.000 115 21236.79 262.17 42962.62 47925.55 2018-04-25 09:39:55.000 115 21236.76 262.18 42962.60 47925.52 2018-04-25 09:39:56.000 115 21236.75 262.21 42962.60 47925.53 2018-04-25 09:39:57.000 115 21236.75 262.23 42962.55 47925.50 2018-04-25 09:39:58.000 115 21236.73 262.27 42962.53 47925.47 2018-04-25 09:39:59.000 115 21236.70 262.30 42962.53 47925.47 2018-04-25 09:40:00.000 115 21236.69 262.30 42962.50 47925.41 2018-04-25 09:40:01.000 115 21236.73 262.26 42962.48 47925.41 2018-04-25 09:40:02.000 115 21236.75 262.22 42962.49 47925.44 2018-04-25 09:40:03.000 115 21236.77 262.18 42962.52 47925.44 2018-04-25 09:40:04.000 115 21236.76 262.22 42962.54 47925.45 2018-04-25 09:40:05.000 115 21236.79 262.21 42962.50 47925.48 2018-04-25 09:40:06.000 115 21236.83 262.22 42962.50 47925.47 2018-04-25 09:40:07.000 115 21236.86 262.22 42962.53 47925.47 2018-04-25 09:40:08.000 115 21236.89 262.21 42962.47 47925.48 2018-04-25 09:40:09.000 115 21236.92 262.21 42962.49 47925.46 2018-04-25 09:40:10.000 115 21236.98 262.18 42962.54 47925.51 2018-04-25 09:40:11.000 115 21236.96 262.19 42962.52 47925.52 2018-04-25 09:40:12.000 115 21236.99 262.19 42962.49 47925.52 2018-04-25 09:40:13.000 115 21237.03 262.17 42962.49 47925.56 2018-04-25 09:40:14.000 115 21237.04 262.14 42962.51 47925.56 2018-04-25 09:40:15.000 115 21237.04 262.11 42962.52 47925.56 2018-04-25 09:40:16.000 115 21237.05 262.11 42962.54 47925.56 2018-04-25 09:40:17.000 115 21237.07 262.13 42962.53 47925.58 2018-04-25 09:40:18.000 115 21237.08 262.13 42962.50 47925.58 2018-04-25 09:40:19.000 115 21237.12 262.12 42962.48 47925.59 2018-04-25 09:40:20.000 115 21237.10 262.11 42962.47 47925.55 2018-04-25 09:40:21.000 115 21237.11 262.10 42962.41 47925.53 2018-04-25 09:40:22.000 115 21237.12 262.08 42962.42 47925.52 2018-04-25 09:40:23.000 115 21237.06 262.07 42962.45 47925.53 2018-04-25 09:40:24.000 115 21237.02 262.04 42962.44 47925.52 2018-04-25 09:40:25.000 115 21237.00 262.02 42962.46 47925.49 2018-04-25 09:40:26.000 115 21236.98 262.03 42962.44 47925.50 2018-04-25 09:40:27.000 115 21237.00 262.01 42962.45 47925.49 2018-04-25 09:40:28.000 115 21236.97 262.00 42962.41 47925.47 2018-04-25 09:40:29.000 115 21236.95 262.01 42962.39 47925.44 2018-04-25 09:40:30.000 115 21236.92 261.99 42962.38 47925.44 2018-04-25 09:40:31.000 115 21236.89 262.00 42962.37 47925.41 2018-04-25 09:40:32.000 115 21236.86 262.02 42962.40 47925.38 2018-04-25 09:40:33.000 115 21236.80 262.10 42962.38 47925.37 2018-04-25 09:40:34.000 115 21236.76 262.14 42962.31 47925.34 2018-04-25 09:40:35.000 115 21236.74 262.19 42962.25 47925.27 2018-04-25 09:40:36.000 115 21236.70 262.25 42962.20 47925.22 2018-04-25 09:40:37.000 115 21236.66 262.25 42962.23 47925.15 2018-04-25 09:40:38.000 115 21236.61 262.28 42962.20 47925.14 2018-04-25 09:40:39.000 115 21236.57 262.32 42962.19 47925.09 2018-04-25 09:40:40.000 115 21236.58 262.39 42962.15 47925.10 2018-04-25 09:40:41.000 115 21236.58 262.43 42962.12 47925.04 2018-04-25 09:40:42.000 115 21236.58 262.47 42962.11 47925.01 2018-04-25 09:40:43.000 115 21236.58 262.45 42962.10 47924.98 2018-04-25 09:40:44.000 115 21236.62 262.42 42962.09 47924.97 2018-04-25 09:40:45.000 115 21236.64 262.42 42962.12 47924.98 2018-04-25 09:40:46.000 115 21236.68 262.41 42962.12 47924.96 2018-04-25 09:40:47.000 115 21236.72 262.38 42962.12 47925.02 2018-04-25 09:40:48.000 115 21236.74 262.35 42962.13 47925.02 2018-04-25 09:40:49.000 115 21236.78 262.32 42962.16 47925.09 2018-04-25 09:40:50.000 115 21236.83 262.27 42962.19 47925.11 2018-04-25 09:40:51.000 115 21236.87 262.24 42962.20 47925.14 2018-04-25 09:40:52.000 115 21236.88 262.20 42962.26 47925.19 2018-04-25 09:40:53.000 115 21236.88 262.20 42962.27 47925.22 2018-04-25 09:40:54.000 115 21236.94 262.16 42962.27 47925.26 2018-04-25 09:40:55.000 115 21236.97 262.14 42962.31 47925.31 2018-04-25 09:40:56.000 115 21237.04 262.10 42962.36 47925.36 2018-04-25 09:40:57.000 115 21237.05 262.10 42962.37 47925.40 2018-04-25 09:40:58.000 115 21237.11 262.10 42962.41 47925.45 2018-04-25 09:40:59.000 115 21237.13 262.08 42962.43 47925.45 2018-04-25 09:41:00.000 115 21237.17 262.08 42962.42 47925.48 2018-04-25 09:41:01.000 115 21237.18 262.09 42962.39 47925.50 2018-04-25 09:41:02.000 115 21237.20 262.06 42962.40 47925.53 2018-04-25 09:41:03.000 115 21237.21 262.03 42962.42 47925.51 2018-04-25 09:41:04.000 115 21237.17 261.97 42962.45 47925.51 2018-04-25 09:41:05.000 115 21237.13 261.91 42962.51 47925.53 2018-04-25 09:41:06.000 115 21237.11 261.85 42962.52 47925.54 2018-04-25 09:41:07.000 115 21237.13 261.82 42962.57 47925.57 2018-04-25 09:41:08.000 115 21237.12 261.78 42962.60 47925.62 2018-04-25 09:41:09.000 115 21237.11 261.79 42962.61 47925.63 2018-04-25 09:41:10.000 115 21237.10 261.81 42962.60 47925.65 2018-04-25 09:41:11.000 115 21237.13 261.78 42962.59 47925.68 2018-04-25 09:41:12.000 115 21237.11 261.80 42962.61 47925.65 2018-04-25 09:41:13.000 115 21237.13 261.78 42962.63 47925.67 2018-04-25 09:41:14.000 115 21237.12 261.81 42962.59 47925.69 2018-04-25 09:41:15.000 115 21237.13 261.77 42962.58 47925.65 2018-04-25 09:41:16.000 115 21237.20 261.76 42962.58 47925.66 2018-04-25 09:41:17.000 115 21237.19 261.79 42962.54 47925.63 2018-04-25 09:41:18.000 115 21237.20 261.81 42962.55 47925.66 2018-04-25 09:41:19.000 115 21237.19 261.79 42962.53 47925.63 2018-04-25 09:41:20.000 115 21237.19 261.80 42962.51 47925.61 2018-04-25 09:41:21.000 115 21237.19 261.82 42962.48 47925.62 2018-04-25 09:41:22.000 115 21237.20 261.78 42962.47 47925.58 2018-04-25 09:41:23.000 115 21237.17 261.76 42962.45 47925.58 2018-04-25 09:41:24.000 115 21237.13 261.73 42962.45 47925.55 2018-04-25 09:41:25.000 115 21237.15 261.67 42962.45 47925.57 2018-04-25 09:41:26.000 115 21237.13 261.66 42962.45 47925.54 2018-04-25 09:41:27.000 115 21237.09 261.70 42962.45 47925.54 2018-04-25 09:41:28.000 115 21237.04 261.76 42962.43 47925.52 2018-04-25 09:41:29.000 115 21237.04 261.81 42962.40 47925.49 2018-04-25 09:41:30.000 115 21237.02 261.85 42962.34 47925.44 2018-04-25 09:41:31.000 115 21237.00 261.89 42962.32 47925.40 2018-04-25 09:41:32.000 115 21237.03 261.92 42962.29 47925.37 2018-04-25 09:41:33.000 115 21237.02 261.92 42962.24 47925.34 2018-04-25 09:41:34.000 115 21237.01 261.94 42962.21 47925.29 2018-04-25 09:41:35.000 115 21237.01 261.93 42962.20 47925.28 2018-04-25 09:41:36.000 115 21237.04 261.93 42962.19 47925.24 2018-04-25 09:41:37.000 115 21236.99 261.91 42962.19 47925.26 2018-04-25 09:41:38.000 115 21236.94 261.86 42962.18 47925.22 2018-04-25 09:41:39.000 115 21236.94 261.83 42962.19 47925.23 2018-04-25 09:41:40.000 115 21236.91 261.82 42962.20 47925.20 2018-04-25 09:41:41.000 115 21236.88 261.80 42962.25 47925.23 2018-04-25 09:41:42.000 115 21236.87 261.83 42962.23 47925.23 2018-04-25 09:41:43.000 115 21236.90 261.85 42962.24 47925.22 2018-04-25 09:41:44.000 115 21236.90 261.89 42962.21 47925.25 2018-04-25 09:41:45.000 115 21236.91 261.91 42962.18 47925.25 2018-04-25 09:41:46.000 115 21236.89 261.92 42962.18 47925.23 2018-04-25 09:41:47.000 115 21236.90 261.92 42962.17 47925.20 2018-04-25 09:41:48.000 115 21236.88 261.92 42962.18 47925.19 2018-04-25 09:41:49.000 115 21236.88 261.91 42962.18 47925.20 2018-04-25 09:41:50.000 115 21236.87 261.88 42962.17 47925.18 2018-04-25 09:41:51.000 115 21236.87 261.85 42962.18 47925.17 2018-04-25 09:41:52.000 115 21236.88 261.86 42962.20 47925.21 2018-04-25 09:41:53.000 115 21236.84 261.83 42962.18 47925.19 2018-04-25 09:41:54.000 115 21236.83 261.81 42962.18 47925.18 2018-04-25 09:41:55.000 115 21236.82 261.79 42962.21 47925.20 2018-04-25 09:41:56.000 115 21236.82 261.78 42962.24 47925.22 2018-04-25 09:41:57.000 115 21236.84 261.77 42962.24 47925.20 2018-04-25 09:41:58.000 115 21236.84 261.75 42962.26 47925.20 2018-04-25 09:41:59.000 115 21236.84 261.73 42962.26 47925.23 2018-04-25 09:42:00.000 115 21236.83 261.72 42962.24 47925.23 2018-04-25 09:42:01.000 115 21236.84 261.70 42962.24 47925.21 2018-04-25 09:42:02.000 115 21236.84 261.69 42962.25 47925.19 2018-04-25 09:42:03.000 115 21236.75 261.65 42962.26 47925.23 2018-04-25 09:42:04.000 115 21236.75 261.62 42962.23 47925.22 2018-04-25 09:42:05.000 115 21236.74 261.62 42962.24 47925.19 2018-04-25 09:42:06.000 115 21236.76 261.64 42962.25 47925.20 2018-04-25 09:42:07.000 115 21236.76 261.70 42962.22 47925.20 2018-04-25 09:42:08.000 115 21236.79 261.69 42962.19 47925.19 2018-04-25 09:42:09.000 115 21236.74 261.68 42962.19 47925.16 2018-04-25 09:42:10.000 115 21236.70 261.67 42962.19 47925.15 2018-04-25 09:42:11.000 115 21236.65 261.65 42962.21 47925.15 2018-04-25 09:42:12.000 115 21236.66 261.61 42962.26 47925.15 2018-04-25 09:42:13.000 115 21236.66 261.61 42962.27 47925.17 2018-04-25 09:42:14.000 115 21236.68 261.63 42962.28 47925.17 2018-04-25 09:42:15.000 115 21236.69 261.68 42962.31 47925.19 2018-04-25 09:42:16.000 115 21236.74 261.69 42962.29 47925.19 2018-04-25 09:42:17.000 115 21236.73 261.71 42962.25 47925.18 2018-04-25 09:42:18.000 115 21236.68 261.76 42962.25 47925.18 2018-04-25 09:42:19.000 115 21236.66 261.79 42962.18 47925.14 2018-04-25 09:42:20.000 115 21236.63 261.78 42962.16 47925.09 2018-04-25 09:42:21.000 115 21236.60 261.77 42962.13 47925.05 2018-04-25 09:42:22.000 115 21236.60 261.72 42962.10 47925.02 2018-04-25 09:42:23.000 115 21236.63 261.69 42962.11 47925.00 2018-04-25 09:42:24.000 115 21236.62 261.67 42962.09 47925.00 2018-04-25 09:42:25.000 115 21236.63 261.67 42962.09 47924.99 2018-04-25 09:42:26.000 115 21236.64 261.65 42962.08 47924.99 2018-04-25 09:42:27.000 115 21236.63 261.65 42962.07 47924.96 2018-04-25 09:42:28.000 115 21236.61 261.69 42962.01 47924.92 2018-04-25 09:42:29.000 115 21236.60 261.70 42962.02 47924.90 2018-04-25 09:42:30.000 115 21236.60 261.73 42962.00 47924.91 2018-04-25 09:42:31.000 115 21236.53 261.73 42961.96 47924.87 2018-04-25 09:42:32.000 115 21236.52 261.82 42961.91 47924.82 2018-04-25 09:42:33.000 115 21236.53 261.82 42961.86 47924.76 2018-04-25 09:42:34.000 115 21236.53 261.86 42961.79 47924.72 2018-04-25 09:42:35.000 115 21236.52 261.89 42961.75 47924.66 2018-04-25 09:42:36.000 115 21236.52 261.88 42961.70 47924.60 2018-04-25 09:42:37.000 115 21236.50 261.86 42961.70 47924.57 2018-04-25 09:42:38.000 115 21236.50 261.84 42961.68 47924.58 2018-04-25 09:42:39.000 115 21236.49 261.83 42961.66 47924.55 2018-04-25 09:42:40.000 115 21236.50 261.83 42961.67 47924.54 2018-04-25 09:42:41.000 115 21236.52 261.84 42961.66 47924.59 2018-04-25 09:42:42.000 115 21236.58 261.81 42961.67 47924.54 2018-04-25 09:42:43.000 115 21236.60 261.82 42961.71 47924.59 2018-04-25 09:42:44.000 115 21236.63 261.82 42961.71 47924.61 2018-04-25 09:42:45.000 115 21236.67 261.80 42961.73 47924.61 2018-04-25 09:42:46.000 115 21236.70 261.77 42961.74 47924.70 2018-04-25 09:42:47.000 115 21236.68 261.78 42961.76 47924.72 2018-04-25 09:42:48.000 115 21236.71 261.83 42961.77 47924.74 2018-04-25 09:42:49.000 115 21236.74 261.89 42961.75 47924.74 2018-04-25 09:42:50.000 115 21236.74 261.90 42961.73 47924.75 2018-04-25 09:42:51.000 115 21236.76 261.88 42961.75 47924.73 2018-04-25 09:42:52.000 115 21236.75 261.86 42961.74 47924.76 2018-04-25 09:42:53.000 115 21236.78 261.86 42961.78 47924.79 2018-04-25 09:42:54.000 115 21236.81 261.83 42961.79 47924.81 2018-04-25 09:42:55.000 115 21236.84 261.79 42961.79 47924.82 2018-04-25 09:42:56.000 115 21236.83 261.75 42961.83 47924.85 2018-04-25 09:42:57.000 115 21236.86 261.71 42961.85 47924.86 2018-04-25 09:42:58.000 115 21236.87 261.70 42961.86 47924.89 2018-04-25 09:42:59.000 115 21236.88 261.74 42961.87 47924.92 2018-04-25 09:43:00.000 115 21236.93 261.75 42961.85 47924.92 2018-04-25 09:43:01.000 115 21236.98 261.72 42961.85 47924.93 2018-04-25 09:43:02.000 115 21237.02 261.68 42961.84 47924.96 2018-04-25 09:43:03.000 115 21237.05 261.68 42961.85 47924.95 2018-04-25 09:43:04.000 115 21237.07 261.63 42961.88 47924.99 2018-04-25 09:43:05.000 115 21237.10 261.64 42961.86 47924.98 2018-04-25 09:43:06.000 115 21237.12 261.60 42961.90 47925.03 2018-04-25 09:43:07.000 115 21237.13 261.62 42961.87 47925.03 2018-04-25 09:43:08.000 115 21237.12 261.66 42961.87 47925.03 2018-04-25 09:43:09.000 115 21237.13 261.64 42961.85 47925.04 2018-04-25 09:43:10.000 115 21237.21 261.60 42961.85 47925.04 2018-04-25 09:43:11.000 115 21237.21 261.59 42961.83 47925.02 2018-04-25 09:43:12.000 115 21237.26 261.52 42961.87 47925.07 2018-04-25 09:43:13.000 115 21237.27 261.50 42961.88 47925.11 2018-04-25 09:43:14.000 115 21237.31 261.46 42961.91 47925.13 2018-04-25 09:43:15.000 115 21237.29 261.48 42961.92 47925.18 2018-04-25 09:43:16.000 115 21237.33 261.46 42961.95 47925.20 2018-04-25 09:43:17.000 115 21237.33 261.47 42961.99 47925.23 2018-04-25 09:43:18.000 115 21237.34 261.48 42962.01 47925.23 2018-04-25 09:43:19.000 115 21237.36 261.49 42962.00 47925.26 2018-04-25 09:43:20.000 115 21237.35 261.54 42961.95 47925.27 2018-04-25 09:43:21.000 115 21237.40 261.56 42961.96 47925.25 2018-04-25 09:43:22.000 115 21237.43 261.54 42961.97 47925.27 2018-04-25 09:43:23.000 115 21237.41 261.53 42961.97 47925.26 2018-04-25 09:43:24.000 115 21237.43 261.52 42961.98 47925.22 2018-04-25 09:43:25.000 115 21237.46 261.48 42961.98 47925.24 2018-04-25 09:43:26.000 115 21237.44 261.45 42961.99 47925.25 2018-04-25 09:43:27.000 115 21237.43 261.42 42962.02 47925.27 2018-04-25 09:43:28.000 115 21237.44 261.40 42962.02 47925.29 2018-04-25 09:43:29.000 115 21237.43 261.38 42962.07 47925.30 2018-04-25 09:43:30.000 115 21237.38 261.35 42962.09 47925.31 2018-04-25 09:43:31.000 115 21237.36 261.33 42962.12 47925.31 2018-04-25 09:43:32.000 115 21237.36 261.33 42962.11 47925.31 2018-04-25 09:43:33.000 115 21237.34 261.34 42962.12 47925.35 2018-04-25 09:43:34.000 115 21237.30 261.31 42962.15 47925.33 2018-04-25 09:43:35.000 115 21237.27 261.32 42962.14 47925.32 2018-04-25 09:43:36.000 115 21237.20 261.32 42962.16 47925.33 2018-04-25 09:43:37.000 115 21237.19 261.33 42962.16 47925.32 2018-04-25 09:43:38.000 115 21237.17 261.33 42962.15 47925.33 2018-04-25 09:43:39.000 115 21237.18 261.35 42962.20 47925.32 2018-04-25 09:43:40.000 115 21237.16 261.36 42962.20 47925.31 2018-04-25 09:43:41.000 115 21237.16 261.33 42962.20 47925.29 2018-04-25 09:43:42.000 115 21237.12 261.33 42962.17 47925.31 2018-04-25 09:43:43.000 115 21237.16 261.35 42962.16 47925.27 2018-04-25 09:43:44.000 115 21237.13 261.35 42962.14 47925.25 2018-04-25 09:43:45.000 115 21237.10 261.35 42962.15 47925.28 2018-04-25 09:43:46.000 115 21237.11 261.35 42962.18 47925.27 2018-04-25 09:43:47.000 115 21237.11 261.32 42962.19 47925.30 2018-04-25 09:43:48.000 115 21237.13 261.31 42962.19 47925.27 2018-04-25 09:43:49.000 115 21237.12 261.34 42962.17 47925.28 2018-04-25 09:43:50.000 115 21237.15 261.35 42962.16 47925.32 2018-04-25 09:43:51.000 115 21237.13 261.39 42962.15 47925.29 2018-04-25 09:43:52.000 115 21237.13 261.40 42962.15 47925.29 2018-04-25 09:43:53.000 115 21237.17 261.38 42962.13 47925.31 2018-04-25 09:43:54.000 115 21237.16 261.38 42962.14 47925.30 2018-04-25 09:43:55.000 115 21237.18 261.38 42962.14 47925.31 2018-04-25 09:43:56.000 115 21237.17 261.39 42962.12 47925.29 2018-04-25 09:43:57.000 115 21237.16 261.38 42962.13 47925.32 2018-04-25 09:43:58.000 115 21237.18 261.40 42962.12 47925.32 2018-04-25 09:43:59.000 115 21237.15 261.44 42962.15 47925.33 2018-04-25 09:44:00.000 115 21237.14 261.46 42962.15 47925.29 2018-04-25 09:44:01.000 115 21237.16 261.49 42962.09 47925.27 2018-04-25 09:44:02.000 115 21237.17 261.48 42962.09 47925.23 2018-04-25 09:44:03.000 115 21237.16 261.48 42962.07 47925.21 2018-04-25 09:44:04.000 115 21237.17 261.42 42962.07 47925.20 2018-04-25 09:44:05.000 115 21237.14 261.37 42962.10 47925.18 2018-04-25 09:44:06.000 115 21237.12 261.37 42962.09 47925.21 2018-04-25 09:44:07.000 115 21237.12 261.36 42962.09 47925.24 2018-04-25 09:44:08.000 115 21237.15 261.37 42962.10 47925.22 2018-04-25 09:44:09.000 115 21237.14 261.35 42962.08 47925.20 2018-04-25 09:44:10.000 115 21237.14 261.34 42962.08 47925.21 2018-04-25 09:44:11.000 115 21237.17 261.32 42962.07 47925.21 2018-04-25 09:44:12.000 115 21237.18 261.34 42962.06 47925.19 2018-04-25 09:44:13.000 115 21237.19 261.33 42962.04 47925.21 2018-04-25 09:44:14.000 115 21237.17 261.29 42962.05 47925.21 2018-04-25 09:44:15.000 115 21237.20 261.26 42962.09 47925.21 2018-04-25 09:44:16.000 115 21237.20 261.23 42962.10 47925.24 2018-04-25 09:44:17.000 115 21237.20 261.20 42962.11 47925.26 2018-04-25 09:44:18.000 115 21237.20 261.19 42962.16 47925.27 2018-04-25 09:44:19.000 115 21237.17 261.17 42962.19 47925.30 2018-04-25 09:44:20.000 115 21237.14 261.15 42962.19 47925.30 2018-04-25 09:44:21.000 115 21237.12 261.09 42962.23 47925.31 2018-04-25 09:44:22.000 115 21237.12 261.09 42962.22 47925.33 2018-04-25 09:44:23.000 115 21237.14 261.11 42962.25 47925.34 2018-04-25 09:44:24.000 115 21237.14 261.11 42962.26 47925.35 2018-04-25 09:44:25.000 115 21237.15 261.09 42962.27 47925.34 2018-04-25 09:44:26.000 115 21237.11 261.12 42962.25 47925.37 2018-04-25 09:44:27.000 115 21237.12 261.09 42962.24 47925.34 2018-04-25 09:44:28.000 115 21237.08 261.12 42962.29 47925.34 2018-04-25 09:44:29.000 115 21237.09 261.13 42962.28 47925.34 2018-04-25 09:44:30.000 115 21237.12 261.11 42962.27 47925.39 2018-04-25 09:44:31.000 115 21237.15 261.10 42962.24 47925.38 2018-04-25 09:44:32.000 115 21237.14 261.10 42962.24 47925.35 2018-04-25 09:44:33.000 115 21237.18 261.05 42962.27 47925.34 2018-04-25 09:44:34.000 115 21237.21 261.01 42962.26 47925.34 2018-04-25 09:44:35.000 115 21237.18 261.01 42962.25 47925.36 2018-04-25 09:44:36.000 115 21237.21 260.97 42962.26 47925.36 2018-04-25 09:44:37.000 115 21237.23 260.94 42962.29 47925.38 2018-04-25 09:44:38.000 115 21237.23 260.89 42962.30 47925.38 2018-04-25 09:44:39.000 115 21237.21 260.91 42962.28 47925.38 2018-04-25 09:44:40.000 115 21237.21 260.89 42962.31 47925.39 2018-04-25 09:44:41.000 115 21237.21 260.88 42962.32 47925.41 2018-04-25 09:44:42.000 115 21237.20 260.85 42962.29 47925.41 2018-04-25 09:44:43.000 115 21237.20 260.82 42962.29 47925.40 2018-04-25 09:44:44.000 115 21237.19 260.81 42962.31 47925.42 2018-04-25 09:44:45.000 115 21237.18 260.80 42962.28 47925.43 2018-04-25 09:44:46.000 115 21237.18 260.79 42962.28 47925.40 2018-04-25 09:44:47.000 115 21237.18 260.81 42962.28 47925.43 2018-04-25 09:44:48.000 115 21237.19 260.81 42962.27 47925.40 2018-04-25 09:44:49.000 115 21237.20 260.85 42962.26 47925.38 2018-04-25 09:44:50.000 115 21237.20 260.89 42962.23 47925.40 2018-04-25 09:44:51.000 115 21237.17 260.91 42962.23 47925.36 2018-04-25 09:44:52.000 115 21237.18 260.91 42962.22 47925.34 2018-04-25 09:44:53.000 115 21237.21 260.94 42962.20 47925.35 2018-04-25 09:44:54.000 115 21237.27 260.94 42962.18 47925.33 2018-04-25 09:44:55.000 115 21237.28 260.94 42962.16 47925.35 2018-04-25 09:44:56.000 115 21237.27 260.96 42962.17 47925.33 2018-04-25 09:44:57.000 115 21237.29 261.00 42962.15 47925.32 2018-04-25 09:44:58.000 115 21237.31 261.00 42962.12 47925.33 2018-04-25 09:44:59.000 115 21237.33 260.99 42962.12 47925.32 2018-04-25 09:45:00.000 115 21237.33 260.98 42962.11 47925.31 2018-04-25 09:45:01.000 115 21237.34 261.00 42962.11 47925.31 2018-04-25 09:45:02.000 115 21237.35 261.00 42962.13 47925.29 2018-04-25 09:45:03.000 115 21237.37 260.96 42962.12 47925.29 2018-04-25 09:45:04.000 115 21237.39 260.96 42962.13 47925.31 2018-04-25 09:45:05.000 115 21237.37 260.97 42962.11 47925.30 2018-04-25 09:45:06.000 115 21237.39 261.02 42962.11 47925.30 2018-04-25 09:45:07.000 115 21237.39 261.04 42962.06 47925.29 2018-04-25 09:45:08.000 115 21237.33 261.04 42962.05 47925.29 2018-04-25 09:45:09.000 115 21237.31 261.05 42962.02 47925.24 2018-04-25 09:45:10.000 115 21237.31 261.04 42962.01 47925.22 2018-04-25 09:45:11.000 115 21237.29 261.04 42961.96 47925.18 2018-04-25 09:45:12.000 115 21237.28 261.06 42961.93 47925.16 2018-04-25 09:45:13.000 115 21237.29 261.02 42961.95 47925.14 2018-04-25 09:45:14.000 115 21237.25 261.00 42961.98 47925.16 2018-04-25 09:45:15.000 115 21237.25 260.99 42961.98 47925.15 2018-04-25 09:45:16.000 115 21237.28 261.01 42961.98 47925.17 2018-04-25 09:45:17.000 115 21237.30 261.02 42962.00 47925.18 2018-04-25 09:45:18.000 115 21237.28 261.03 42962.01 47925.18 2018-04-25 09:45:19.000 115 21237.28 261.02 42962.00 47925.17 2018-04-25 09:45:20.000 115 21237.26 261.03 42962.00 47925.18 2018-04-25 09:45:21.000 115 21237.25 261.03 42962.03 47925.21 2018-04-25 09:45:22.000 115 21237.25 261.06 42962.04 47925.19 2018-04-25 09:45:23.000 115 21237.25 261.07 42962.05 47925.21 2018-04-25 09:45:24.000 115 21237.25 261.04 42962.06 47925.19 2018-04-25 09:45:25.000 115 21237.23 261.04 42962.09 47925.24 2018-04-25 09:45:26.000 115 21237.24 261.07 42962.06 47925.21 2018-04-25 09:45:27.000 115 21237.22 261.12 42962.05 47925.24 2018-04-25 09:45:28.000 115 21237.21 261.17 42962.01 47925.21 2018-04-25 09:45:29.000 115 21237.20 261.23 42961.98 47925.17 2018-04-25 09:45:30.000 115 21237.18 261.23 42961.96 47925.13 2018-04-25 09:45:31.000 115 21237.14 261.24 42961.90 47925.09 2018-04-25 09:45:32.000 115 21237.10 261.24 42961.89 47925.08 2018-04-25 09:45:33.000 115 21237.09 261.22 42961.93 47925.03 2018-04-25 09:45:34.000 115 21237.13 261.19 42961.92 47925.04 2018-04-25 09:45:35.000 115 21237.12 261.21 42961.89 47925.04 2018-04-25 09:45:36.000 115 21237.06 261.21 42961.92 47925.02 2018-04-25 09:45:37.000 115 21237.01 261.20 42961.94 47925.01 2018-04-25 09:45:38.000 115 21236.98 261.17 42961.96 47925.01 2018-04-25 09:45:39.000 115 21236.96 261.19 42961.96 47925.02 2018-04-25 09:45:40.000 115 21236.94 261.18 42961.94 47925.02 2018-04-25 09:45:41.000 115 21236.94 261.17 42961.96 47924.96 2018-04-25 09:45:42.000 115 21236.92 261.19 42961.94 47925.01 2018-04-25 09:45:43.000 115 21236.93 261.22 42961.94 47924.97 2018-04-25 09:45:44.000 115 21236.90 261.22 42961.92 47924.98 2018-04-25 09:45:45.000 115 21236.89 261.20 42961.91 47924.98 2018-04-25 09:45:46.000 115 21236.90 261.25 42961.90 47924.94 2018-04-25 09:45:47.000 115 21236.93 261.31 42961.83 47924.93 2018-04-25 09:45:48.000 115 21236.93 261.33 42961.79 47924.91 2018-04-25 09:45:49.000 115 21236.92 261.34 42961.73 47924.85 2018-04-25 09:45:50.000 115 21236.93 261.32 42961.69 47924.82 2018-04-25 09:45:51.000 115 21236.95 261.33 42961.70 47924.81 2018-04-25 09:45:52.000 115 21236.94 261.29 42961.72 47924.77 2018-04-25 09:45:53.000 115 21236.92 261.29 42961.68 47924.79 2018-04-25 09:45:54.000 115 21236.96 261.32 42961.65 47924.75 2018-04-25 09:45:55.000 115 21236.97 261.39 42961.61 47924.73 2018-04-25 09:45:56.000 115 21236.99 261.52 42961.56 47924.71 2018-04-25 09:45:57.000 115 21237.02 261.59 42961.49 47924.66 2018-04-25 09:45:58.000 115 21237.02 261.61 42961.42 47924.58 2018-04-25 09:45:59.000 115 21237.04 261.59 42961.37 47924.54 2018-04-25 09:46:00.000 115 21237.07 261.55 42961.36 47924.52 2018-04-25 09:46:01.000 115 21237.11 261.53 42961.30 47924.51 2018-04-25 09:46:02.000 115 21237.11 261.50 42961.29 47924.50 2018-04-25 09:46:03.000 115 21237.15 261.48 42961.32 47924.52 2018-04-25 09:46:04.000 115 21237.18 261.42 42961.33 47924.54 2018-04-25 09:46:05.000 115 21237.17 261.37 42961.35 47924.54 2018-04-25 09:46:06.000 115 21237.18 261.32 42961.40 47924.56 2018-04-25 09:46:07.000 115 21237.20 261.25 42961.44 47924.60 2018-04-25 09:46:08.000 115 21237.23 261.20 42961.49 47924.64 2018-04-25 09:46:09.000 115 21237.27 261.13 42961.53 47924.71 2018-04-25 09:46:10.000 115 21237.33 261.09 42961.56 47924.76 2018-04-25 09:46:11.000 115 21237.35 261.03 42961.59 47924.81 2018-04-25 09:46:12.000 115 21237.37 260.98 42961.62 47924.88 2018-04-25 09:46:13.000 115 21237.38 260.89 42961.71 47924.93 2018-04-25 09:46:14.000 115 21237.42 260.82 42961.77 47924.98 2018-04-25 09:46:15.000 115 21237.43 260.79 42961.82 47925.02 2018-04-25 09:46:16.000 115 21237.45 260.78 42961.85 47925.07 2018-04-25 09:46:17.000 115 21237.45 260.72 42961.87 47925.11 2018-04-25 09:46:18.000 115 21237.47 260.70 42961.88 47925.16 2018-04-25 09:46:19.000 115 21237.46 260.68 42961.93 47925.18 2018-04-25 09:46:20.000 115 21237.44 260.65 42961.97 47925.21 2018-04-25 09:46:21.000 115 21237.43 260.65 42962.00 47925.22 2018-04-25 09:46:22.000 115 21237.41 260.64 42962.00 47925.24 2018-04-25 09:46:23.000 115 21237.39 260.61 42962.05 47925.27 2018-04-25 09:46:24.000 115 21237.37 260.61 42962.07 47925.28 2018-04-25 09:46:25.000 115 21237.35 260.63 42962.06 47925.27 2018-04-25 09:46:26.000 115 21237.34 260.63 42962.04 47925.27 2018-04-25 09:46:27.000 115 21237.37 260.63 42962.06 47925.27 2018-04-25 09:46:28.000 115 21237.37 260.61 42962.06 47925.28 2018-04-25 09:46:29.000 115 21237.35 260.58 42962.09 47925.26 2018-04-25 09:46:30.000 115 21237.38 260.58 42962.07 47925.29 2018-04-25 09:46:31.000 115 21237.39 260.58 42962.06 47925.26 2018-04-25 09:46:32.000 115 21237.35 260.57 42962.06 47925.28 2018-04-25 09:46:33.000 115 21237.35 260.58 42962.05 47925.27 2018-04-25 09:46:34.000 115 21237.36 260.55 42962.05 47925.27 2018-04-25 09:46:35.000 115 21237.38 260.54 42962.05 47925.25 2018-04-25 09:46:36.000 115 21237.37 260.54 42962.04 47925.24 2018-04-25 09:46:37.000 115 21237.34 260.52 42962.04 47925.25 2018-04-25 09:46:38.000 115 21237.34 260.52 42962.05 47925.23 2018-04-25 09:46:39.000 115 21237.30 260.52 42962.05 47925.25 2018-04-25 09:46:40.000 115 21237.32 260.51 42962.01 47925.20 2018-04-25 09:46:41.000 115 21237.30 260.47 42962.01 47925.22 2018-04-25 09:46:42.000 115 21237.29 260.45 42962.01 47925.21 2018-04-25 09:46:43.000 115 21237.26 260.43 42962.03 47925.20 2018-04-25 09:46:44.000 115 21237.26 260.42 42962.06 47925.19 2018-04-25 09:46:45.000 115 21237.24 260.42 42962.05 47925.21 2018-04-25 09:46:46.000 115 21237.24 260.44 42962.05 47925.22 2018-04-25 09:46:47.000 115 21237.28 260.45 42962.06 47925.20 2018-04-25 09:46:48.000 115 21237.27 260.46 42962.02 47925.21 2018-04-25 09:46:49.000 115 21237.27 260.45 42962.00 47925.21 2018-04-25 09:46:50.000 115 21237.24 260.45 42962.02 47925.18 2018-04-25 09:46:51.000 115 21237.21 260.43 42962.03 47925.17 2018-04-25 09:46:52.000 115 21237.22 260.44 42962.05 47925.18 2018-04-25 09:46:53.000 115 21237.21 260.48 42962.05 47925.19 2018-04-25 09:46:54.000 115 21237.18 260.50 42962.01 47925.19 2018-04-25 09:46:55.000 115 21237.17 260.53 42962.00 47925.19 2018-04-25 09:46:56.000 115 21237.17 260.52 42962.03 47925.15 2018-04-25 09:46:57.000 115 21237.18 260.54 42962.01 47925.17 2018-04-25 09:46:58.000 115 21237.16 260.53 42961.99 47925.14 2018-04-25 09:46:59.000 115 21237.15 260.52 42961.99 47925.12 2018-04-25 09:47:00.000 115 21237.15 260.53 42962.00 47925.15 2018-04-25 09:47:01.000 115 21237.14 260.52 42961.99 47925.14 2018-04-25 09:47:02.000 115 21237.15 260.47 42962.00 47925.15 2018-04-25 09:47:03.000 115 21237.11 260.47 42962.00 47925.14 2018-04-25 09:47:04.000 115 21237.11 260.47 42962.01 47925.13 2018-04-25 09:47:05.000 115 21237.13 260.44 42962.02 47925.16 2018-04-25 09:47:06.000 115 21237.10 260.43 42962.00 47925.17 2018-04-25 09:47:07.000 115 21237.10 260.41 42962.04 47925.13 2018-04-25 09:47:08.000 115 21237.10 260.40 42962.05 47925.16 2018-04-25 09:47:09.000 115 21237.09 260.40 42962.08 47925.13 2018-04-25 09:47:10.000 115 21237.09 260.41 42962.07 47925.17 2018-04-25 09:47:11.000 115 21237.08 260.43 42962.05 47925.18 2018-04-25 09:47:12.000 115 21237.10 260.44 42962.09 47925.16 2018-04-25 09:47:13.000 115 21237.12 260.44 42962.08 47925.16 2018-04-25 09:47:14.000 115 21237.07 260.46 42962.04 47925.15 2018-04-25 09:47:15.000 115 21237.08 260.48 42962.04 47925.18 2018-04-25 09:47:16.000 115 21237.09 260.45 42962.04 47925.14 2018-04-25 09:47:17.000 115 21237.13 260.45 42962.06 47925.20 2018-04-25 09:47:18.000 115 21237.16 260.46 42962.07 47925.18 2018-04-25 09:47:19.000 115 21237.19 260.48 42962.06 47925.20 2018-04-25 09:47:20.000 115 21237.24 260.44 42962.07 47925.18 2018-04-25 09:47:21.000 115 21237.25 260.42 42962.07 47925.20 2018-04-25 09:47:22.000 115 21237.31 260.43 42962.05 47925.22 2018-04-25 09:47:23.000 115 21237.33 260.42 42962.02 47925.22 2018-04-25 09:47:24.000 115 21237.38 260.42 42962.04 47925.28 2018-04-25 09:47:25.000 115 21237.39 260.41 42962.05 47925.28 2018-04-25 09:47:26.000 115 21237.41 260.40 42962.06 47925.30 2018-04-25 09:47:27.000 115 21237.44 260.39 42962.06 47925.28 2018-04-25 09:47:28.000 115 21237.50 260.38 42962.07 47925.34 2018-04-25 09:47:29.000 115 21237.53 260.39 42962.04 47925.36 2018-04-25 09:47:30.000 115 21237.57 260.38 42962.05 47925.36 2018-04-25 09:47:31.000 115 21237.59 260.34 42962.07 47925.37 2018-04-25 09:47:32.000 115 21237.62 260.35 42962.07 47925.39 2018-04-25 09:47:33.000 115 21237.64 260.38 42962.06 47925.39 2018-04-25 09:47:34.000 115 21237.68 260.38 42962.01 47925.39 2018-04-25 09:47:35.000 115 21237.69 260.35 42962.01 47925.38 2018-04-25 09:47:36.000 115 21237.71 260.37 42961.96 47925.37 2018-04-25 09:47:37.000 115 21237.73 260.38 42961.95 47925.38 2018-04-25 09:47:38.000 115 21237.75 260.36 42961.95 47925.36 2018-04-25 09:47:39.000 115 21237.72 260.31 42961.96 47925.37 2018-04-25 09:47:40.000 115 21237.70 260.29 42961.90 47925.34 2018-04-25 09:47:41.000 115 21237.70 260.23 42961.94 47925.35 2018-04-25 09:47:42.000 115 21237.65 260.19 42961.96 47925.32 2018-04-25 09:47:43.000 115 21237.65 260.17 42961.98 47925.33 2018-04-25 09:47:44.000 115 21237.62 260.18 42961.98 47925.36 2018-04-25 09:47:45.000 115 21237.59 260.19 42962.02 47925.34 2018-04-25 09:47:46.000 115 21237.57 260.16 42962.01 47925.32 2018-04-25 09:47:47.000 115 21237.54 260.14 42962.01 47925.32 2018-04-25 09:47:48.000 115 21237.49 260.14 42962.02 47925.34 2018-04-25 09:47:49.000 115 21237.51 260.11 42962.04 47925.31 2018-04-25 09:47:50.000 115 21237.53 260.10 42962.06 47925.34 2018-04-25 09:47:51.000 115 21237.53 260.10 42962.10 47925.34 2018-04-25 09:47:52.000 115 21237.52 260.08 42962.13 47925.36 2018-04-25 09:47:53.000 115 21237.53 260.07 42962.14 47925.42 2018-04-25 09:47:54.000 115 21237.51 260.08 42962.12 47925.38 2018-04-25 09:47:55.000 115 21237.53 260.11 42962.12 47925.45 2018-04-25 09:47:56.000 115 21237.51 260.11 42962.13 47925.40 2018-04-25 09:47:57.000 115 21237.51 260.14 42962.13 47925.44 2018-04-25 09:47:58.000 115 21237.51 260.14 42962.16 47925.40 2018-04-25 09:47:59.000 115 21237.53 260.15 42962.14 47925.44 2018-04-25 09:48:00.000 115 21237.54 260.16 42962.11 47925.41 2018-04-25 09:48:01.000 115 21237.54 260.20 42962.11 47925.39 2018-04-25 09:48:02.000 115 21237.56 260.21 42962.08 47925.37 2018-04-25 09:48:03.000 115 21237.54 260.19 42962.07 47925.36 2018-04-25 09:48:04.000 115 21237.52 260.16 42962.05 47925.35 2018-04-25 09:48:05.000 115 21237.53 260.13 42962.03 47925.32 2018-04-25 09:48:06.000 115 21237.53 260.11 42962.03 47925.32 2018-04-25 09:48:07.000 115 21237.51 260.11 42962.01 47925.29 2018-04-25 09:48:08.000 115 21237.52 260.10 42962.00 47925.31 2018-04-25 09:48:09.000 115 21237.52 260.10 42961.97 47925.28 2018-04-25 09:48:10.000 115 21237.53 260.08 42961.94 47925.24 2018-04-25 09:48:11.000 115 21237.56 260.07 42961.95 47925.27 2018-04-25 09:48:12.000 115 21237.51 260.03 42961.94 47925.25 2018-04-25 09:48:13.000 115 21237.45 259.98 42961.95 47925.20 2018-04-25 09:48:14.000 115 21237.41 259.94 42961.91 47925.19 2018-04-25 09:48:15.000 115 21237.38 259.96 42961.87 47925.20 2018-04-25 09:48:16.000 115 21237.35 260.00 42961.86 47925.14 2018-04-25 09:48:17.000 115 21237.34 260.02 42961.81 47925.08 2018-04-25 09:48:18.000 115 21237.30 260.01 42961.77 47925.02 2018-04-25 09:48:19.000 115 21237.29 260.01 42961.75 47925.00 2018-04-25 09:48:20.000 115 21237.26 260.04 42961.73 47924.96 2018-04-25 09:48:21.000 115 21237.26 260.05 42961.68 47924.93 2018-04-25 09:48:22.000 115 21237.25 260.07 42961.64 47924.86 2018-04-25 09:48:23.000 115 21237.21 260.08 42961.65 47924.85 2018-04-25 09:48:24.000 115 21237.23 260.07 42961.62 47924.82 2018-04-25 09:48:25.000 115 21237.21 260.13 42961.59 47924.80 2018-04-25 09:48:26.000 115 21237.18 260.16 42961.59 47924.79 2018-04-25 09:48:27.000 115 21237.20 260.14 42961.57 47924.77 2018-04-25 09:48:28.000 115 21237.17 260.16 42961.55 47924.76 2018-04-25 09:48:29.000 115 21237.13 260.17 42961.54 47924.74 2018-04-25 09:48:30.000 115 21237.17 260.16 42961.57 47924.73 2018-04-25 09:48:31.000 115 21237.15 260.19 42961.54 47924.71 2018-04-25 09:48:32.000 115 21237.16 260.15 42961.56 47924.72 2018-04-25 09:48:33.000 115 21237.17 260.13 42961.58 47924.73 2018-04-25 09:48:34.000 115 21237.15 260.11 42961.55 47924.74 2018-04-25 09:48:35.000 115 21237.16 260.12 42961.58 47924.74 2018-04-25 09:48:36.000 115 21237.15 260.11 42961.56 47924.76 2018-04-25 09:48:37.000 115 21237.12 260.08 42961.55 47924.75 2018-04-25 09:48:38.000 115 21237.10 260.12 42961.54 47924.72 2018-04-25 09:48:39.000 115 21237.11 260.14 42961.52 47924.75 2018-04-25 09:48:40.000 115 21237.10 260.14 42961.52 47924.69 2018-04-25 09:48:41.000 115 21237.11 260.09 42961.49 47924.68 2018-04-25 09:48:42.000 115 21237.13 260.07 42961.50 47924.67 2018-04-25 09:48:43.000 115 21237.16 260.06 42961.51 47924.67 2018-04-25 09:48:44.000 115 21237.15 260.05 42961.49 47924.67 2018-04-25 09:48:45.000 115 21237.16 260.10 42961.45 47924.67 2018-04-25 09:48:46.000 115 21237.17 260.12 42961.40 47924.66 2018-04-25 09:48:47.000 115 21237.16 260.18 42961.40 47924.60 2018-04-25 09:48:48.000 115 21237.17 260.19 42961.38 47924.59 2018-04-25 09:48:49.000 115 21237.19 260.22 42961.33 47924.59 2018-04-25 09:48:50.000 115 21237.18 260.22 42961.33 47924.56 2018-04-25 09:48:51.000 115 21237.19 260.25 42961.34 47924.53 2018-04-25 09:48:52.000 115 21237.24 260.30 42961.28 47924.54 2018-04-25 09:48:53.000 115 21237.31 260.31 42961.30 47924.53 2018-04-25 09:48:54.000 115 21237.34 260.31 42961.27 47924.51 2018-04-25 09:48:55.000 115 21237.35 260.33 42961.27 47924.56 2018-04-25 09:48:56.000 115 21237.38 260.38 42961.31 47924.57 2018-04-25 09:48:57.000 115 21237.35 260.49 42961.27 47924.62 2018-04-25 09:48:58.000 115 21237.39 260.60 42961.25 47924.61 2018-04-25 09:48:59.000 115 21237.40 260.68 42961.20 47924.56 2018-04-25 09:49:00.000 115 21237.47 260.67 42961.18 47924.56 2018-04-25 09:49:01.000 115 21237.49 260.68 42961.15 47924.55 2018-04-25 09:49:02.000 115 21237.54 260.67 42961.13 47924.54 2018-04-25 09:49:03.000 115 21237.57 260.70 42961.11 47924.56 2018-04-25 09:49:04.000 115 21237.61 260.68 42961.15 47924.59 2018-04-25 09:49:05.000 115 21237.62 260.73 42961.13 47924.57 2018-04-25 09:49:06.000 115 21237.64 260.73 42961.14 47924.59 2018-04-25 09:49:07.000 115 21237.64 260.72 42961.14 47924.58 2018-04-25 09:49:08.000 115 21237.65 260.71 42961.12 47924.58 2018-04-25 09:49:09.000 115 21237.63 260.67 42961.12 47924.61 2018-04-25 09:49:10.000 115 21237.62 260.67 42961.18 47924.60 2018-04-25 09:49:11.000 115 21237.59 260.61 42961.19 47924.61 2018-04-25 09:49:12.000 115 21237.57 260.58 42961.22 47924.60 2018-04-25 09:49:13.000 115 21237.54 260.58 42961.23 47924.60 2018-04-25 09:49:14.000 115 21237.53 260.54 42961.22 47924.59 2018-04-25 09:49:15.000 115 21237.48 260.49 42961.25 47924.62 2018-04-25 09:49:16.000 115 21237.44 260.44 42961.25 47924.63 2018-04-25 09:49:17.000 115 21237.37 260.41 42961.30 47924.58 2018-04-25 09:49:18.000 115 21237.30 260.33 42961.31 47924.60 2018-04-25 09:49:19.000 115 21237.29 260.23 42961.31 47924.60 2018-04-25 09:49:20.000 115 21237.22 260.18 42961.38 47924.61 2018-04-25 09:49:21.000 115 21237.17 260.15 42961.41 47924.62 2018-04-25 09:49:22.000 115 21237.11 260.13 42961.43 47924.61 2018-04-25 09:49:23.000 115 21237.05 260.18 42961.44 47924.56 2018-04-25 09:49:24.000 115 21237.05 260.27 42961.38 47924.58 2018-04-25 09:49:25.000 115 21237.07 260.34 42961.34 47924.55 2018-04-25 09:49:26.000 115 21237.08 260.41 42961.32 47924.49 2018-04-25 09:49:27.000 115 21237.08 260.51 42961.28 47924.47 2018-04-25 09:49:28.000 115 21237.07 260.58 42961.22 47924.43 2018-04-25 09:49:29.000 115 21237.05 260.61 42961.19 47924.37 2018-04-25 09:49:30.000 115 21237.06 260.61 42961.19 47924.39 2018-04-25 09:49:31.000 115 21237.02 260.59 42961.17 47924.34 2018-04-25 09:49:32.000 115 21237.03 260.48 42961.19 47924.31 2018-04-25 09:49:33.000 115 21237.04 260.39 42961.24 47924.36 2018-04-25 09:49:34.000 115 21237.03 260.36 42961.28 47924.37 2018-04-25 09:49:35.000 115 21237.01 260.43 42961.30 47924.45 2018-04-25 09:49:36.000 115 21237.04 260.51 42961.29 47924.45 2018-04-25 09:49:37.000 115 21237.03 260.55 42961.26 47924.45 2018-04-25 09:49:38.000 115 21237.00 260.56 42961.22 47924.43 2018-04-25 09:49:39.000 115 21237.03 260.55 42961.22 47924.38 2018-04-25 09:49:40.000 115 21237.06 260.55 42961.24 47924.38 2018-04-25 09:49:41.000 115 21237.09 260.51 42961.25 47924.38 2018-04-25 09:49:42.000 115 21237.11 260.54 42961.23 47924.40 2018-04-25 09:49:43.000 115 21237.17 260.57 42961.22 47924.41 2018-04-25 09:49:44.000 115 21237.15 260.61 42961.20 47924.44 2018-04-25 09:49:45.000 115 21237.20 260.58 42961.19 47924.40 2018-04-25 09:49:46.000 115 21237.24 260.54 42961.21 47924.40 2018-04-25 09:49:47.000 115 21237.25 260.51 42961.21 47924.43 2018-04-25 09:49:48.000 115 21237.28 260.43 42961.23 47924.47 2018-04-25 09:49:49.000 115 21237.28 260.40 42961.23 47924.51 2018-04-25 09:49:50.000 115 21237.29 260.33 42961.27 47924.50 2018-04-25 09:49:51.000 115 21237.29 260.26 42961.31 47924.54 2018-04-25 09:49:52.000 115 21237.32 260.22 42961.36 47924.59 2018-04-25 09:49:53.000 115 21237.33 260.14 42961.42 47924.62 2018-04-25 09:49:54.000 115 21237.34 260.10 42961.49 47924.68 2018-04-25 09:49:55.000 115 21237.36 260.06 42961.50 47924.73 2018-04-25 09:49:56.000 115 21237.41 260.05 42961.52 47924.77 2018-04-25 09:49:57.000 115 21237.40 260.07 42961.53 47924.79 2018-04-25 09:49:58.000 115 21237.40 260.08 42961.54 47924.82 2018-04-25 09:49:59.000 115 21237.41 260.06 42961.52 47924.80 2018-04-25 09:50:00.000 115 21237.41 260.02 42961.52 47924.78 2018-04-25 09:50:01.000 115 21237.42 259.98 42961.54 47924.83 2018-04-25 09:50:02.000 115 21237.42 259.95 42961.55 47924.82 2018-04-25 09:50:03.000 115 21237.40 259.94 42961.58 47924.87 2018-04-25 09:50:04.000 115 21237.41 259.93 42961.55 47924.84 2018-04-25 09:50:05.000 115 21237.38 259.90 42961.60 47924.87 2018-04-25 09:50:06.000 115 21237.37 259.88 42961.61 47924.89 2018-04-25 09:50:07.000 115 21237.41 259.85 42961.65 47924.90 2018-04-25 09:50:08.000 115 21237.43 259.85 42961.67 47924.93 2018-04-25 09:50:09.000 115 21237.42 259.83 42961.70 47924.95 2018-04-25 09:50:10.000 115 21237.41 259.81 42961.75 47924.98 2018-04-25 09:50:11.000 115 21237.44 259.83 42961.74 47925.01 2018-04-25 09:50:12.000 115 21237.46 259.85 42961.76 47925.00 2018-04-25 09:50:13.000 115 21237.47 259.86 42961.70 47925.04 2018-04-25 09:50:14.000 115 21237.48 259.91 42961.69 47925.03 2018-04-25 09:50:15.000 115 21237.56 259.90 42961.68 47925.02 2018-04-25 09:50:16.000 115 21237.58 259.93 42961.68 47925.02 2018-04-25 09:50:17.000 115 21237.58 259.96 42961.68 47925.06 2018-04-25 09:50:18.000 115 21237.59 259.94 42961.67 47925.03 2018-04-25 09:50:19.000 115 21237.61 259.91 42961.69 47925.00 2018-04-25 09:50:20.000 115 21237.63 259.89 42961.69 47925.01 2018-04-25 09:50:21.000 115 21237.60 259.88 42961.67 47925.02 2018-04-25 09:50:22.000 115 21237.61 259.87 42961.66 47925.03 2018-04-25 09:50:23.000 115 21237.61 259.85 42961.72 47925.04 2018-04-25 09:50:24.000 115 21237.61 259.85 42961.73 47925.03 2018-04-25 09:50:25.000 115 21237.60 259.83 42961.74 47925.07 2018-04-25 09:50:26.000 115 21237.59 259.79 42961.68 47925.05 2018-04-25 09:50:27.000 115 21237.61 259.74 42961.71 47925.06 2018-04-25 09:50:28.000 115 21237.60 259.71 42961.75 47925.05 2018-04-25 09:50:29.000 115 21237.59 259.70 42961.72 47925.03 2018-04-25 09:50:30.000 115 21237.55 259.72 42961.73 47925.05 2018-04-25 09:50:31.000 115 21237.50 259.73 42961.74 47925.05 2018-04-25 09:50:32.000 115 21237.52 259.70 42961.74 47925.02 2018-04-25 09:50:33.000 115 21237.50 259.72 42961.70 47925.01 2018-04-25 09:50:34.000 115 21237.46 259.71 42961.71 47925.02 2018-04-25 09:50:35.000 115 21237.40 259.71 42961.69 47924.99 2018-04-25 09:50:36.000 115 21237.35 259.69 42961.69 47924.95 2018-04-25 09:50:37.000 115 21237.31 259.71 42961.71 47924.95 2018-04-25 09:50:38.000 115 21237.31 259.68 42961.70 47924.93 2018-04-25 09:50:39.000 115 21237.27 259.72 42961.70 47924.90 2018-04-25 09:50:40.000 115 21237.22 259.73 42961.68 47924.90 2018-04-25 09:50:41.000 115 21237.21 259.74 42961.66 47924.88 2018-04-25 09:50:42.000 115 21237.19 259.75 42961.63 47924.88 2018-04-25 09:50:43.000 115 21237.15 259.80 42961.62 47924.84 2018-04-25 09:50:44.000 115 21237.09 259.84 42961.64 47924.77 2018-04-25 09:50:45.000 115 21237.05 259.87 42961.59 47924.77 2018-04-25 09:50:46.000 115 21237.04 259.91 42961.56 47924.70 2018-04-25 09:50:47.000 115 21236.98 259.97 42961.54 47924.68 2018-04-25 09:50:48.000 115 21236.94 260.01 42961.49 47924.62 2018-04-25 09:50:49.000 115 21236.95 259.99 42961.45 47924.56 2018-04-25 09:50:50.000 115 21236.96 259.97 42961.40 47924.55 2018-04-25 09:50:51.000 115 21236.95 259.98 42961.40 47924.49 2018-04-25 09:50:52.000 115 21236.90 259.97 42961.42 47924.51 2018-04-25 09:50:53.000 115 21236.89 259.92 42961.42 47924.48 2018-04-25 09:50:54.000 115 21236.92 259.91 42961.39 47924.48 2018-04-25 09:50:55.000 115 21236.96 259.92 42961.39 47924.52 2018-04-25 09:50:56.000 115 21236.97 259.97 42961.39 47924.50 2018-04-25 09:50:57.000 115 21236.97 259.97 42961.35 47924.47 2018-04-25 09:50:58.000 115 21236.95 259.94 42961.35 47924.49 2018-04-25 09:50:59.000 115 21236.95 259.90 42961.37 47924.48 2018-04-25 09:51:00.000 115 21236.96 259.84 42961.38 47924.46 2018-04-25 09:51:01.000 115 21236.94 259.81 42961.44 47924.48 2018-04-25 09:51:02.000 115 21236.92 259.82 42961.41 47924.48 2018-04-25 09:51:03.000 115 21236.95 259.81 42961.44 47924.53 2018-04-25 09:51:04.000 115 21237.01 259.81 42961.43 47924.55 2018-04-25 09:51:05.000 115 21237.05 259.80 42961.43 47924.57 2018-04-25 09:51:06.000 115 21237.09 259.78 42961.43 47924.55 2018-04-25 09:51:07.000 115 21237.11 259.75 42961.42 47924.57 2018-04-25 09:51:08.000 115 21237.12 259.70 42961.44 47924.58 2018-04-25 09:51:09.000 115 21237.10 259.67 42961.48 47924.59 2018-04-25 09:51:10.000 115 21237.13 259.64 42961.48 47924.62 2018-04-25 09:51:11.000 115 21237.15 259.61 42961.44 47924.64 2018-04-25 09:51:12.000 115 21237.17 259.59 42961.49 47924.64 2018-04-25 09:51:13.000 115 21237.16 259.60 42961.52 47924.69 2018-04-25 09:51:14.000 115 21237.14 259.61 42961.54 47924.67 2018-04-25 09:51:15.000 115 21237.15 259.60 42961.54 47924.70 2018-04-25 09:51:16.000 115 21237.18 259.56 42961.53 47924.71 2018-04-25 09:51:17.000 115 21237.18 259.52 42961.54 47924.71 2018-04-25 09:51:18.000 115 21237.20 259.49 42961.55 47924.75 2018-04-25 09:51:19.000 115 21237.22 259.47 42961.54 47924.76 2018-04-25 09:51:20.000 115 21237.24 259.44 42961.56 47924.79 2018-04-25 09:51:21.000 115 21237.26 259.42 42961.61 47924.78 2018-04-25 09:51:22.000 115 21237.27 259.41 42961.62 47924.83 2018-04-25 09:51:23.000 115 21237.28 259.39 42961.62 47924.83 2018-04-25 09:51:24.000 115 21237.29 259.37 42961.65 47924.85 2018-04-25 09:51:25.000 115 21237.30 259.36 42961.67 47924.87 2018-04-25 09:51:26.000 115 21237.34 259.36 42961.65 47924.88 2018-04-25 09:51:27.000 115 21237.33 259.36 42961.66 47924.92 2018-04-25 09:51:28.000 115 21237.35 259.36 42961.67 47924.88 2018-04-25 09:51:29.000 115 21237.36 259.34 42961.67 47924.87 2018-04-25 09:51:30.000 115 21237.36 259.31 42961.66 47924.87 2018-04-25 09:51:31.000 115 21237.36 259.29 42961.66 47924.86 2018-04-25 09:51:32.000 115 21237.34 259.31 42961.66 47924.87 2018-04-25 09:51:33.000 115 21237.29 259.31 42961.64 47924.89 2018-04-25 09:51:34.000 115 21237.27 259.31 42961.69 47924.85 2018-04-25 09:51:35.000 115 21237.27 259.32 42961.68 47924.86 2018-04-25 09:51:36.000 115 21237.28 259.30 42961.65 47924.89 2018-04-25 09:51:37.000 115 21237.27 259.28 42961.66 47924.85 2018-04-25 09:51:38.000 115 21237.26 259.29 42961.68 47924.86 2018-04-25 09:51:39.000 115 21237.28 259.25 42961.70 47924.89 2018-04-25 09:51:40.000 115 21237.29 259.24 42961.70 47924.89 2018-04-25 09:51:41.000 115 21237.27 259.22 42961.70 47924.92 2018-04-25 09:51:42.000 115 21237.27 259.23 42961.73 47924.91 2018-04-25 09:51:43.000 115 21237.28 259.25 42961.74 47924.93 2018-04-25 09:51:44.000 115 21237.32 259.25 42961.75 47924.95 2018-04-25 09:51:45.000 115 21237.33 259.26 42961.74 47924.97 2018-04-25 09:51:46.000 115 21237.34 259.29 42961.73 47924.94 2018-04-25 09:51:47.000 115 21237.36 259.28 42961.74 47924.94 2018-04-25 09:51:48.000 115 21237.35 259.29 42961.70 47924.95 2018-04-25 09:51:49.000 115 21237.35 259.33 42961.71 47924.93 2018-04-25 09:51:50.000 115 21237.34 259.38 42961.68 47924.90 2018-04-25 09:51:51.000 115 21237.35 259.39 42961.62 47924.88 2018-04-25 09:51:52.000 115 21237.36 259.39 42961.62 47924.85 2018-04-25 09:51:53.000 115 21237.40 259.41 42961.61 47924.84 2018-04-25 09:51:54.000 115 21237.35 259.41 42961.59 47924.83 2018-04-25 09:51:55.000 115 21237.37 259.35 42961.58 47924.80 2018-04-25 09:51:56.000 115 21237.35 259.33 42961.59 47924.81 2018-04-25 09:51:57.000 115 21237.38 259.32 42961.60 47924.81 2018-04-25 09:51:58.000 115 21237.38 259.34 42961.58 47924.84 2018-04-25 09:51:59.000 115 21237.40 259.35 42961.61 47924.83 2018-04-25 09:52:00.000 115 21237.39 259.35 42961.59 47924.87 2018-04-25 09:52:01.000 115 21237.40 259.33 42961.59 47924.84 2018-04-25 09:52:02.000 115 21237.39 259.34 42961.61 47924.83 2018-04-25 09:52:03.000 115 21237.41 259.33 42961.62 47924.86 2018-04-25 09:52:04.000 115 21237.45 259.35 42961.64 47924.87 2018-04-25 09:52:05.000 115 21237.44 259.36 42961.65 47924.87 2018-04-25 09:52:06.000 115 21237.45 259.34 42961.63 47924.88 2018-04-25 09:52:07.000 115 21237.43 259.37 42961.64 47924.89 2018-04-25 09:52:08.000 115 21237.42 259.37 42961.64 47924.88 2018-04-25 09:52:09.000 115 21237.41 259.38 42961.62 47924.92 2018-04-25 09:52:10.000 115 21237.42 259.43 42961.58 47924.92 2018-04-25 09:52:11.000 115 21237.39 259.45 42961.61 47924.88 2018-04-25 09:52:12.000 115 21237.36 259.47 42961.64 47924.88 2018-04-25 09:52:13.000 115 21237.28 259.54 42961.63 47924.87 2018-04-25 09:52:14.000 115 21237.22 259.54 42961.62 47924.83 2018-04-25 09:52:15.000 115 21237.19 259.55 42961.60 47924.81 2018-04-25 09:52:16.000 115 21237.17 259.55 42961.60 47924.81 2018-04-25 09:52:17.000 115 21237.10 259.57 42961.62 47924.77 2018-04-25 09:52:18.000 115 21237.08 259.58 42961.63 47924.77 2018-04-25 09:52:19.000 115 21237.08 259.60 42961.64 47924.74 2018-04-25 09:52:20.000 115 21237.03 259.61 42961.61 47924.71 2018-04-25 09:52:21.000 115 21236.96 259.63 42961.58 47924.70 2018-04-25 09:52:22.000 115 21236.92 259.64 42961.56 47924.64 2018-04-25 09:52:23.000 115 21236.92 259.60 42961.58 47924.64 2018-04-25 09:52:24.000 115 21236.91 259.60 42961.58 47924.66 2018-04-25 09:52:25.000 115 21236.89 259.62 42961.62 47924.65 2018-04-25 09:52:26.000 115 21236.89 259.63 42961.65 47924.65 2018-04-25 09:52:27.000 115 21236.82 259.68 42961.62 47924.63 2018-04-25 09:52:28.000 115 21236.79 259.75 42961.57 47924.62 2018-04-25 09:52:29.000 115 21236.75 259.80 42961.49 47924.60 2018-04-25 09:52:30.000 115 21236.72 259.82 42961.50 47924.54 2018-04-25 09:52:31.000 115 21236.70 259.81 42961.48 47924.50 2018-04-25 09:52:32.000 115 21236.67 259.83 42961.46 47924.45 2018-04-25 09:52:33.000 115 21236.64 259.85 42961.44 47924.44 2018-04-25 09:52:34.000 115 21236.62 259.85 42961.45 47924.39 2018-04-25 09:52:35.000 115 21236.65 259.85 42961.43 47924.40 2018-04-25 09:52:36.000 115 21236.64 259.85 42961.44 47924.37 2018-04-25 09:52:37.000 115 21236.63 259.82 42961.45 47924.39 2018-04-25 09:52:38.000 115 21236.62 259.78 42961.44 47924.40 2018-04-25 09:52:39.000 115 21236.66 259.74 42961.47 47924.41 2018-04-25 09:52:40.000 115 21236.71 259.71 42961.53 47924.46 2018-04-25 09:52:41.000 115 21236.73 259.70 42961.55 47924.49 2018-04-25 09:52:42.000 115 21236.77 259.70 42961.57 47924.53 2018-04-25 09:52:43.000 115 21236.78 259.71 42961.55 47924.54 2018-04-25 09:52:44.000 115 21236.81 259.69 42961.55 47924.55 2018-04-25 09:52:45.000 115 21236.84 259.68 42961.57 47924.58 2018-04-25 09:52:46.000 115 21236.86 259.70 42961.56 47924.58 2018-04-25 09:52:47.000 115 21236.89 259.73 42961.59 47924.61 2018-04-25 09:52:48.000 115 21236.90 259.68 42961.59 47924.59 2018-04-25 09:52:49.000 115 21236.95 259.66 42961.60 47924.63 2018-04-25 09:52:50.000 115 21237.05 259.66 42961.61 47924.64 2018-04-25 09:52:51.000 115 21237.13 259.65 42961.60 47924.70 2018-04-25 09:52:52.000 115 21237.17 259.62 42961.61 47924.71 2018-04-25 09:52:53.000 115 21237.20 259.61 42961.60 47924.72 2018-04-25 09:52:54.000 115 21237.15 259.70 42961.54 47924.75 2018-04-25 09:52:55.000 115 21237.13 259.79 42961.49 47924.71 2018-04-25 09:52:56.000 115 21237.11 259.79 42961.43 47924.66 2018-04-25 09:52:57.000 115 21237.14 259.75 42961.41 47924.59 2018-04-25 09:52:58.000 115 21237.16 259.70 42961.42 47924.61 2018-04-25 09:52:59.000 115 21237.15 259.70 42961.41 47924.57 2018-04-25 09:53:00.000 115 21237.15 259.67 42961.41 47924.58 2018-04-25 09:53:01.000 115 21237.14 259.64 42961.39 47924.58 2018-04-25 09:53:02.000 115 21237.22 259.61 42961.40 47924.58 2018-04-25 09:53:03.000 115 21237.26 259.61 42961.39 47924.60 2018-04-25 09:53:04.000 115 21237.27 259.61 42961.41 47924.61 2018-04-25 09:53:05.000 115 21237.33 259.61 42961.40 47924.61 2018-04-25 09:53:06.000 115 21237.36 259.62 42961.41 47924.63 2018-04-25 09:53:07.000 115 21237.37 259.65 42961.42 47924.68 2018-04-25 09:53:08.000 115 21237.38 259.72 42961.40 47924.70 2018-04-25 09:53:09.000 115 21237.40 259.82 42961.35 47924.66 2018-04-25 09:53:10.000 115 21237.42 259.87 42961.25 47924.65 2018-04-25 09:53:11.000 115 21237.43 259.87 42961.20 47924.55 2018-04-25 09:53:12.000 115 21237.45 259.84 42961.16 47924.54 2018-04-25 09:53:13.000 115 21237.45 259.82 42961.11 47924.46 2018-04-25 09:53:14.000 115 21237.45 259.73 42961.09 47924.44 2018-04-25 09:53:15.000 115 21237.40 259.69 42961.07 47924.43 2018-04-25 09:53:16.000 115 21237.42 259.65 42961.08 47924.40 2018-04-25 09:53:17.000 115 21237.41 259.55 42961.08 47924.39 2018-04-25 09:53:18.000 115 21237.41 259.44 42961.11 47924.44 2018-04-25 09:53:19.000 115 21237.41 259.35 42961.15 47924.43 2018-04-25 09:53:20.000 115 21237.41 259.32 42961.23 47924.49 2018-04-25 09:53:21.000 115 21237.40 259.34 42961.24 47924.54 2018-04-25 09:53:22.000 115 21237.40 259.43 42961.23 47924.52 2018-04-25 09:53:23.000 115 21237.39 259.54 42961.18 47924.50 2018-04-25 09:53:24.000 115 21237.41 259.59 42961.12 47924.46 2018-04-25 09:53:25.000 115 21237.36 259.64 42961.08 47924.42 2018-04-25 09:53:26.000 115 21237.33 259.67 42961.06 47924.38 2018-04-25 09:53:27.000 115 21237.32 259.61 42961.05 47924.34 2018-04-25 09:53:28.000 115 21237.33 259.51 42961.06 47924.31 2018-04-25 09:53:29.000 115 21237.31 259.42 42961.09 47924.33 2018-04-25 09:53:30.000 115 21237.25 259.38 42961.14 47924.37 2018-04-25 09:53:31.000 115 21237.23 259.34 42961.22 47924.38 2018-04-25 09:53:32.000 115 21237.25 259.32 42961.23 47924.44 2018-04-25 09:53:33.000 115 21237.20 259.34 42961.25 47924.46 2018-04-25 09:53:34.000 115 21237.18 259.35 42961.26 47924.47 2018-04-25 09:53:35.000 115 21237.15 259.34 42961.28 47924.45 2018-04-25 09:53:36.000 115 21237.18 259.32 42961.31 47924.46 2018-04-25 09:53:37.000 115 21237.17 259.34 42961.29 47924.48 2018-04-25 09:53:38.000 115 21237.12 259.34 42961.29 47924.47 2018-04-25 09:53:39.000 115 21237.14 259.35 42961.32 47924.48 2018-04-25 09:53:40.000 115 21237.12 259.36 42961.34 47924.51 2018-04-25 09:53:41.000 115 21237.14 259.46 42961.27 47924.51 2018-04-25 09:53:42.000 115 21237.14 259.52 42961.23 47924.50 2018-04-25 09:53:43.000 115 21237.14 259.58 42961.18 47924.43 2018-04-25 09:53:44.000 115 21237.18 259.52 42961.16 47924.38 2018-04-25 09:53:45.000 115 21237.19 259.46 42961.16 47924.35 2018-04-25 09:53:46.000 115 21237.19 259.44 42961.17 47924.37 2018-04-25 09:53:47.000 115 21237.20 259.43 42961.21 47924.37 2018-04-25 09:53:48.000 115 21237.24 259.39 42961.21 47924.39 2018-04-25 09:53:49.000 115 21237.26 259.41 42961.19 47924.42 2018-04-25 09:53:50.000 115 21237.30 259.41 42961.21 47924.43 2018-04-25 09:53:51.000 115 21237.29 259.43 42961.22 47924.45 2018-04-25 09:53:52.000 115 21237.27 259.40 42961.21 47924.41 2018-04-25 09:53:53.000 115 21237.27 259.40 42961.22 47924.43 2018-04-25 09:53:54.000 115 21237.24 259.39 42961.20 47924.42 2018-04-25 09:53:55.000 115 21237.23 259.39 42961.20 47924.42 2018-04-25 09:53:56.000 115 21237.25 259.42 42961.19 47924.40 2018-04-25 09:53:57.000 115 21237.26 259.39 42961.21 47924.43 2018-04-25 09:53:58.000 115 21237.25 259.39 42961.19 47924.43 2018-04-25 09:53:59.000 115 21237.29 259.37 42961.18 47924.44 2018-04-25 09:54:00.000 115 21237.28 259.42 42961.16 47924.42 2018-04-25 09:54:01.000 115 21237.28 259.43 42961.18 47924.43 2018-04-25 09:54:02.000 115 21237.26 259.42 42961.15 47924.41 2018-04-25 09:54:03.000 115 21237.24 259.42 42961.16 47924.41 2018-04-25 09:54:04.000 115 21237.25 259.43 42961.16 47924.43 2018-04-25 09:54:05.000 115 21237.22 259.45 42961.13 47924.42 2018-04-25 09:54:06.000 115 21237.19 259.44 42961.16 47924.41 2018-04-25 09:54:07.000 115 21237.19 259.45 42961.15 47924.37 2018-04-25 09:54:08.000 115 21237.19 259.42 42961.15 47924.36 2018-04-25 09:54:09.000 115 21237.15 259.41 42961.16 47924.37 2018-04-25 09:54:10.000 115 21237.13 259.40 42961.17 47924.39 2018-04-25 09:54:11.000 115 21237.15 259.39 42961.16 47924.37 2018-04-25 09:54:12.000 115 21237.12 259.41 42961.17 47924.36 2018-04-25 09:54:13.000 115 21237.15 259.40 42961.20 47924.40 2018-04-25 09:54:14.000 115 21237.15 259.40 42961.25 47924.41 2018-04-25 09:54:15.000 115 21237.16 259.40 42961.26 47924.41 2018-04-25 09:54:16.000 115 21237.17 259.41 42961.23 47924.41 2018-04-25 09:54:17.000 115 21237.20 259.40 42961.22 47924.43 2018-04-25 09:54:18.000 115 21237.24 259.40 42961.24 47924.45 2018-04-25 09:54:19.000 115 21237.25 259.36 42961.27 47924.45 2018-04-25 09:54:20.000 115 21237.27 259.34 42961.27 47924.49 2018-04-25 09:54:21.000 115 21237.31 259.32 42961.28 47924.50 2018-04-25 09:54:22.000 115 21237.33 259.29 42961.27 47924.53 2018-04-25 09:54:23.000 115 21237.35 259.28 42961.31 47924.57 2018-04-25 09:54:24.000 115 21237.39 259.25 42961.33 47924.59 2018-04-25 09:54:25.000 115 21237.42 259.21 42961.37 47924.64 2018-04-25 09:54:26.000 115 21237.44 259.20 42961.38 47924.65 2018-04-25 09:54:27.000 115 21237.43 259.19 42961.38 47924.69 2018-04-25 09:54:28.000 115 21237.42 259.17 42961.38 47924.66 2018-04-25 09:54:29.000 115 21237.44 259.20 42961.42 47924.70 2018-04-25 09:54:30.000 115 21237.43 259.16 42961.42 47924.72 2018-04-25 09:54:31.000 115 21237.42 259.13 42961.41 47924.71 2018-04-25 09:54:32.000 115 21237.46 259.08 42961.44 47924.73 2018-04-25 09:54:33.000 115 21237.46 259.07 42961.45 47924.72 2018-04-25 09:54:34.000 115 21237.47 259.05 42961.43 47924.77 2018-04-25 09:54:35.000 115 21237.47 259.02 42961.45 47924.73 2018-04-25 09:54:36.000 115 21237.51 259.00 42961.44 47924.77 2018-04-25 09:54:37.000 115 21237.54 258.97 42961.47 47924.78 2018-04-25 09:54:38.000 115 21237.53 258.96 42961.49 47924.78 2018-04-25 09:54:39.000 115 21237.54 258.91 42961.55 47924.79 2018-04-25 09:54:40.000 115 21237.55 258.90 42961.55 47924.82 2018-04-25 09:54:41.000 115 21237.54 258.89 42961.55 47924.85 2018-04-25 09:54:42.000 115 21237.56 258.85 42961.56 47924.88 2018-04-25 09:54:43.000 115 21237.59 258.79 42961.62 47924.91 2018-04-25 09:54:44.000 115 21237.58 258.77 42961.65 47924.95 2018-04-25 09:54:45.000 115 21237.55 258.81 42961.67 47924.96 2018-04-25 09:54:46.000 115 21237.53 258.82 42961.69 47925.00 2018-04-25 09:54:47.000 115 21237.53 258.81 42961.71 47924.98 2018-04-25 09:54:48.000 115 21237.54 258.79 42961.72 47925.03 2018-04-25 09:54:49.000 115 21237.54 258.80 42961.75 47925.03 2018-04-25 09:54:50.000 115 21237.57 258.76 42961.77 47925.04 2018-04-25 09:54:51.000 115 21237.57 258.75 42961.77 47925.05 2018-04-25 09:54:52.000 115 21237.54 258.73 42961.81 47925.09 2018-04-25 09:54:53.000 115 21237.52 258.72 42961.83 47925.05 2018-04-25 09:54:54.000 115 21237.53 258.70 42961.79 47925.08 2018-04-25 09:54:55.000 115 21237.51 258.67 42961.79 47925.09 2018-04-25 09:54:56.000 115 21237.45 258.65 42961.81 47925.08 2018-04-25 09:54:57.000 115 21237.47 258.64 42961.82 47925.10 2018-04-25 09:54:58.000 115 21237.48 258.60 42961.85 47925.08 2018-04-25 09:54:59.000 115 21237.47 258.57 42961.86 47925.10 2018-04-25 09:55:00.000 115 21237.49 258.54 42961.89 47925.14 2018-04-25 09:55:01.000 115 21237.50 258.52 42961.89 47925.12 2018-04-25 09:55:02.000 115 21237.50 258.49 42961.91 47925.12 2018-04-25 09:55:03.000 115 21237.43 258.50 42961.89 47925.12 2018-04-25 09:55:04.000 115 21237.38 258.55 42961.85 47925.10 2018-04-25 09:55:05.000 115 21237.38 258.54 42961.87 47925.08 2018-04-25 09:55:06.000 115 21237.37 258.54 42961.83 47925.08 2018-04-25 09:55:07.000 115 21237.33 258.58 42961.80 47925.03 2018-04-25 09:55:08.000 115 21237.30 258.62 42961.76 47925.00 2018-04-25 09:55:09.000 115 21237.24 258.69 42961.69 47924.92 2018-04-25 09:55:10.000 115 21237.22 258.70 42961.65 47924.88 2018-04-25 09:55:11.000 115 21237.19 258.72 42961.60 47924.80 2018-04-25 09:55:12.000 115 21237.18 258.73 42961.57 47924.76 2018-04-25 09:55:13.000 115 21237.20 258.73 42961.54 47924.72 2018-04-25 09:55:14.000 115 21237.18 258.70 42961.51 47924.69 2018-04-25 09:55:15.000 115 21237.22 258.67 42961.53 47924.68 2018-04-25 09:55:16.000 115 21237.21 258.69 42961.52 47924.70 2018-04-25 09:55:17.000 115 21237.21 258.67 42961.49 47924.69 2018-04-25 09:55:18.000 115 21237.25 258.66 42961.51 47924.69 2018-04-25 09:55:19.000 115 21237.27 258.67 42961.55 47924.71 2018-04-25 09:55:20.000 115 21237.28 258.68 42961.53 47924.71 2018-04-25 09:55:21.000 115 21237.28 258.69 42961.54 47924.71 2018-04-25 09:55:22.000 115 21237.30 258.69 42961.54 47924.68 2018-04-25 09:55:23.000 115 21237.33 258.69 42961.50 47924.73 2018-04-25 09:55:24.000 115 21237.32 258.70 42961.50 47924.71 2018-04-25 09:55:25.000 115 21237.28 258.74 42961.47 47924.71 2018-04-25 09:55:26.000 115 21237.26 258.80 42961.39 47924.67 2018-04-25 09:55:27.000 115 21237.28 258.82 42961.37 47924.62 2018-04-25 09:55:28.000 115 21237.25 258.82 42961.33 47924.54 2018-04-25 09:55:29.000 115 21237.23 258.82 42961.28 47924.53 2018-04-25 09:55:30.000 115 21237.23 258.83 42961.28 47924.53 2018-04-25 09:55:31.000 115 21237.25 258.85 42961.24 47924.51 2018-04-25 09:55:32.000 115 21237.27 258.86 42961.23 47924.48 2018-04-25 09:55:33.000 115 21237.29 258.85 42961.22 47924.46 2018-04-25 09:55:34.000 115 21237.29 258.86 42961.19 47924.46 2018-04-25 09:55:35.000 115 21237.29 258.86 42961.16 47924.43 2018-04-25 09:55:36.000 115 21237.29 258.82 42961.18 47924.41 2018-04-25 09:55:37.000 115 21237.25 258.79 42961.17 47924.40 2018-04-25 09:55:38.000 115 21237.26 258.78 42961.17 47924.41 2018-04-25 09:55:39.000 115 21237.25 258.74 42961.19 47924.43 2018-04-25 09:55:40.000 115 21237.30 258.69 42961.23 47924.44 2018-04-25 09:55:41.000 115 21237.31 258.71 42961.27 47924.46 2018-04-25 09:55:42.000 115 21237.34 258.73 42961.23 47924.50 2018-04-25 09:55:43.000 115 21237.32 258.75 42961.21 47924.49 2018-04-25 09:55:44.000 115 21237.29 258.76 42961.22 47924.49 2018-04-25 09:55:45.000 115 21237.27 258.76 42961.21 47924.46 2018-04-25 09:55:46.000 115 21237.25 258.78 42961.22 47924.45 2018-04-25 09:55:47.000 115 21237.22 258.78 42961.20 47924.46 2018-04-25 09:55:48.000 115 21237.19 258.76 42961.20 47924.41 2018-04-25 09:55:49.000 115 21237.16 258.79 42961.23 47924.41 2018-04-25 09:55:50.000 115 21237.14 258.80 42961.20 47924.38 2018-04-25 09:55:51.000 115 21237.09 258.78 42961.21 47924.39 2018-04-25 09:55:52.000 115 21237.03 258.75 42961.21 47924.36 2018-04-25 09:55:53.000 115 21236.98 258.73 42961.25 47924.38 2018-04-25 09:55:54.000 115 21236.98 258.73 42961.27 47924.36 2018-04-25 09:55:55.000 115 21236.97 258.75 42961.29 47924.39 2018-04-25 09:55:56.000 115 21236.96 258.82 42961.23 47924.34 2018-04-25 09:55:57.000 115 21236.93 258.86 42961.26 47924.35 2018-04-25 09:55:58.000 115 21236.88 258.83 42961.24 47924.30 2018-04-25 09:55:59.000 115 21236.85 258.78 42961.22 47924.30 2018-04-25 09:56:00.000 115 21236.86 258.76 42961.23 47924.25 2018-04-25 09:56:01.000 115 21236.86 258.76 42961.25 47924.30 2018-04-25 09:56:02.000 115 21236.90 258.74 42961.26 47924.32 2018-04-25 09:56:03.000 115 21236.95 258.73 42961.28 47924.34 2018-04-25 09:56:04.000 115 21236.98 258.73 42961.29 47924.35 2018-04-25 09:56:05.000 115 21237.00 258.74 42961.30 47924.35 2018-04-25 09:56:06.000 115 21236.97 258.79 42961.26 47924.36 2018-04-25 09:56:07.000 115 21237.01 258.81 42961.23 47924.34 2018-04-25 09:56:08.000 115 21237.05 258.81 42961.23 47924.38 2018-04-25 09:56:09.000 115 21237.06 258.80 42961.22 47924.33 2018-04-25 09:56:10.000 115 21237.08 258.77 42961.20 47924.36 2018-04-25 09:56:11.000 115 21237.09 258.74 42961.20 47924.36 2018-04-25 09:56:12.000 115 21237.13 258.69 42961.25 47924.41 2018-04-25 09:56:13.000 115 21237.20 258.62 42961.28 47924.43 2018-04-25 09:56:14.000 115 21237.16 258.56 42961.34 47924.47 2018-04-25 09:56:15.000 115 21237.18 258.54 42961.39 47924.53 2018-04-25 09:56:16.000 115 21237.22 258.56 42961.39 47924.55 2018-04-25 09:56:17.000 115 21237.22 258.57 42961.41 47924.56 2018-04-25 09:56:18.000 115 21237.26 258.57 42961.43 47924.60 2018-04-25 09:56:19.000 115 21237.29 258.59 42961.44 47924.60 2018-04-25 09:56:20.000 115 21237.33 258.62 42961.41 47924.62 2018-04-25 09:56:21.000 115 21237.35 258.69 42961.39 47924.61 2018-04-25 09:56:22.000 115 21237.36 258.71 42961.35 47924.58 2018-04-25 09:56:23.000 115 21237.38 258.73 42961.31 47924.60 2018-04-25 09:56:24.000 115 21237.45 258.73 42961.29 47924.60 2018-04-25 09:56:25.000 115 21237.44 258.73 42961.26 47924.58 2018-04-25 09:56:26.000 115 21237.45 258.71 42961.27 47924.59 2018-04-25 09:56:27.000 115 21237.48 258.67 42961.27 47924.61 2018-04-25 09:56:28.000 115 21237.52 258.65 42961.30 47924.60 2018-04-25 09:56:29.000 115 21237.51 258.64 42961.34 47924.61 2018-04-25 09:56:30.000 115 21237.50 258.62 42961.33 47924.66 2018-04-25 09:56:31.000 115 21237.50 258.62 42961.31 47924.66 2018-04-25 09:56:32.000 115 21237.48 258.62 42961.32 47924.64 2018-04-25 09:56:33.000 115 21237.47 258.59 42961.35 47924.65 2018-04-25 09:56:34.000 115 21237.47 258.59 42961.38 47924.66 2018-04-25 09:56:35.000 115 21237.46 258.59 42961.33 47924.66 2018-04-25 09:56:36.000 115 21237.46 258.62 42961.30 47924.66 2018-04-25 09:56:37.000 115 21237.44 258.64 42961.32 47924.63 2018-04-25 09:56:38.000 115 21237.41 258.67 42961.30 47924.59 2018-04-25 09:56:39.000 115 21237.44 258.68 42961.28 47924.61 2018-04-25 09:56:40.000 115 21237.47 258.71 42961.23 47924.55 2018-04-25 09:56:41.000 115 21237.47 258.74 42961.21 47924.52 2018-04-25 09:56:42.000 115 21237.49 258.77 42961.20 47924.51 2018-04-25 09:56:43.000 115 21237.46 258.78 42961.15 47924.47 2018-04-25 09:56:44.000 115 21237.42 258.79 42961.11 47924.46 2018-04-25 09:56:45.000 115 21237.41 258.76 42961.13 47924.44 2018-04-25 09:56:46.000 115 21237.39 258.76 42961.14 47924.43 2018-04-25 09:56:47.000 115 21237.36 258.76 42961.11 47924.42 2018-04-25 09:56:48.000 115 21237.38 258.73 42961.10 47924.40 2018-04-25 09:56:49.000 115 21237.35 258.70 42961.12 47924.37 2018-04-25 09:56:50.000 115 21237.36 258.64 42961.15 47924.39 2018-04-25 09:56:51.000 115 21237.37 258.64 42961.15 47924.42 2018-04-25 09:56:52.000 115 21237.36 258.64 42961.16 47924.42 2018-04-25 09:56:53.000 115 21237.38 258.62 42961.20 47924.44 2018-04-25 09:56:54.000 115 21237.37 258.66 42961.20 47924.46 2018-04-25 09:56:55.000 115 21237.36 258.64 42961.20 47924.46 2018-04-25 09:56:56.000 115 21237.36 258.63 42961.22 47924.46 2018-04-25 09:56:57.000 115 21237.39 258.64 42961.24 47924.49 2018-04-25 09:56:58.000 115 21237.42 258.63 42961.25 47924.51 2018-04-25 09:56:59.000 115 21237.47 258.64 42961.26 47924.53 2018-04-25 09:57:00.000 115 21237.50 258.65 42961.24 47924.56 2018-04-25 09:57:01.000 115 21237.47 258.66 42961.22 47924.55 2018-04-25 09:57:02.000 115 21237.45 258.66 42961.25 47924.55 2018-04-25 09:57:03.000 115 21237.41 258.62 42961.24 47924.55 2018-04-25 09:57:04.000 115 21237.38 258.59 42961.27 47924.54 2018-04-25 09:57:05.000 115 21237.37 258.58 42961.29 47924.55 2018-04-25 09:57:06.000 115 21237.39 258.57 42961.31 47924.57 2018-04-25 09:57:07.000 115 21237.39 258.54 42961.29 47924.57 2018-04-25 09:57:08.000 115 21237.36 258.53 42961.31 47924.56 2018-04-25 09:57:09.000 115 21237.37 258.53 42961.35 47924.60 2018-04-25 09:57:10.000 115 21237.39 258.50 42961.36 47924.60 2018-04-25 09:57:11.000 115 21237.43 258.51 42961.33 47924.63 2018-04-25 09:57:12.000 115 21237.48 258.50 42961.31 47924.66 2018-04-25 09:57:13.000 115 21237.52 258.55 42961.30 47924.65 2018-04-25 09:57:14.000 115 21237.54 258.53 42961.33 47924.67 2018-04-25 09:57:15.000 115 21237.54 258.49 42961.30 47924.65 2018-04-25 09:57:16.000 115 21237.57 258.44 42961.33 47924.68 2018-04-25 09:57:17.000 115 21237.55 258.45 42961.35 47924.69 2018-04-25 09:57:18.000 115 21237.59 258.38 42961.41 47924.72 2018-04-25 09:57:19.000 115 21237.62 258.34 42961.42 47924.72 2018-04-25 09:57:20.000 115 21237.61 258.33 42961.44 47924.78 2018-04-25 09:57:21.000 115 21237.65 258.28 42961.45 47924.81 2018-04-25 09:57:22.000 115 21237.65 258.24 42961.50 47924.85 2018-04-25 09:57:23.000 115 21237.66 258.21 42961.51 47924.89 2018-04-25 09:57:24.000 115 21237.68 258.19 42961.55 47924.90 2018-04-25 09:57:25.000 115 21237.71 258.17 42961.59 47924.97 2018-04-25 09:57:26.000 115 21237.74 258.18 42961.60 47925.00 2018-04-25 09:57:27.000 115 21237.71 258.16 42961.56 47925.01 2018-04-25 09:57:28.000 115 21237.66 258.16 42961.59 47925.02 2018-04-25 09:57:29.000 115 21237.69 258.14 42961.65 47925.05 2018-04-25 09:57:30.000 115 21237.72 258.14 42961.69 47925.04 2018-04-25 09:57:31.000 115 21237.70 258.15 42961.68 47925.04 2018-04-25 09:57:32.000 115 21237.74 258.14 42961.65 47925.06 2018-04-25 09:57:33.000 115 21237.70 258.17 42961.66 47925.06 2018-04-25 09:57:34.000 115 21237.72 258.16 42961.68 47925.09 2018-04-25 09:57:35.000 115 21237.78 258.14 42961.66 47925.08 2018-04-25 09:57:36.000 115 21237.82 258.13 42961.66 47925.09 2018-04-25 09:57:37.000 115 21237.83 258.13 42961.68 47925.12 2018-04-25 09:57:38.000 115 21237.85 258.10 42961.70 47925.09 2018-04-25 09:57:39.000 115 21237.84 258.11 42961.66 47925.13 2018-04-25 09:57:40.000 115 21237.86 258.08 42961.69 47925.14 2018-04-25 09:57:41.000 115 21237.87 258.08 42961.72 47925.17 2018-04-25 09:57:42.000 115 21237.92 258.06 42961.74 47925.19 2018-04-25 09:57:43.000 115 21237.93 258.05 42961.72 47925.22 2018-04-25 09:57:44.000 115 21237.95 258.05 42961.73 47925.22 2018-04-25 09:57:45.000 115 21237.97 258.07 42961.72 47925.23 2018-04-25 09:57:46.000 115 21237.97 258.13 42961.71 47925.23 2018-04-25 09:57:47.000 115 21238.01 258.12 42961.67 47925.23 2018-04-25 09:57:48.000 115 21238.00 258.11 42961.64 47925.22 2018-04-25 09:57:49.000 115 21238.00 258.08 42961.66 47925.19 2018-04-25 09:57:50.000 115 21238.00 258.06 42961.68 47925.18 2018-04-25 09:57:51.000 115 21238.00 258.08 42961.69 47925.22 2018-04-25 09:57:52.000 115 21238.03 258.10 42961.68 47925.18 2018-04-25 09:57:53.000 115 21238.04 258.09 42961.72 47925.26 2018-04-25 09:57:54.000 115 21238.07 258.13 42961.66 47925.21 2018-04-25 09:57:55.000 115 21238.08 258.12 42961.67 47925.22 2018-04-25 09:57:56.000 115 21238.08 258.12 42961.67 47925.24 2018-04-25 09:57:57.000 115 21238.08 258.13 42961.64 47925.17 2018-04-25 09:57:58.000 115 21238.07 258.13 42961.61 47925.20 2018-04-25 09:57:59.000 115 21238.05 258.11 42961.60 47925.17 2018-04-25 09:58:00.000 115 21238.02 258.07 42961.62 47925.15 2018-04-25 09:58:01.000 115 21238.00 258.06 42961.64 47925.14 2018-04-25 09:58:02.000 115 21237.98 258.05 42961.62 47925.14 2018-04-25 09:58:03.000 115 21237.95 258.06 42961.60 47925.11 2018-04-25 09:58:04.000 115 21237.94 258.05 42961.61 47925.12 2018-04-25 09:58:05.000 115 21237.89 258.11 42961.59 47925.09 2018-04-25 09:58:06.000 115 21237.82 258.18 42961.54 47925.04 2018-04-25 09:58:07.000 115 21237.75 258.24 42961.45 47924.96 2018-04-25 09:58:08.000 115 21237.69 258.23 42961.40 47924.92 2018-04-25 09:58:09.000 115 21237.66 258.22 42961.37 47924.83 2018-04-25 09:58:10.000 115 21237.61 258.24 42961.33 47924.79 2018-04-25 09:58:11.000 115 21237.50 258.31 42961.30 47924.76 2018-04-25 09:58:12.000 115 21237.37 258.45 42961.23 47924.65 2018-04-25 09:58:13.000 115 21237.27 258.55 42961.15 47924.53 2018-04-25 09:58:14.000 115 21237.20 258.61 42961.03 47924.37 2018-04-25 09:58:15.000 115 21237.16 258.64 42960.91 47924.27 2018-04-25 09:58:16.000 115 21237.18 258.67 42960.83 47924.19 2018-04-25 09:58:17.000 115 21237.16 258.64 42960.82 47924.10 2018-04-25 09:58:18.000 115 21237.11 258.67 42960.75 47924.04 2018-04-25 09:58:19.000 115 21237.08 258.68 42960.73 47924.03 2018-04-25 09:58:20.000 115 21237.04 258.74 42960.72 47923.94 2018-04-25 09:58:21.000 115 21237.04 258.75 42960.67 47923.90 2018-04-25 09:58:22.000 115 21237.02 258.75 42960.59 47923.88 2018-04-25 09:58:23.000 115 21237.00 258.75 42960.58 47923.83 2018-04-25 09:58:24.000 115 21236.93 258.78 42960.58 47923.81 2018-04-25 09:58:25.000 115 21236.94 258.79 42960.56 47923.79 2018-04-25 09:58:26.000 115 21236.97 258.76 42960.60 47923.75 2018-04-25 09:58:27.000 115 21236.97 258.74 42960.56 47923.76 2018-04-25 09:58:28.000 115 21237.01 258.69 42960.59 47923.77 2018-04-25 09:58:29.000 115 21237.09 258.59 42960.63 47923.79 2018-04-25 09:58:30.000 115 21237.14 258.53 42960.68 47923.87 2018-04-25 09:58:31.000 115 21237.19 258.50 42960.74 47923.93 2018-04-25 09:58:32.000 115 21237.21 258.49 42960.74 47923.98 2018-04-25 09:58:33.000 115 21237.25 258.47 42960.78 47924.00 2018-04-25 09:58:34.000 115 21237.23 258.45 42960.81 47924.06 2018-04-25 09:58:35.000 115 21237.25 258.44 42960.84 47924.07 2018-04-25 09:58:36.000 115 21237.30 258.46 42960.84 47924.09 2018-04-25 09:58:37.000 115 21237.30 258.48 42960.81 47924.13 2018-04-25 09:58:38.000 115 21237.29 258.49 42960.79 47924.11 2018-04-25 09:58:39.000 115 21237.31 258.48 42960.82 47924.13 2018-04-25 09:58:40.000 115 21237.32 258.46 42960.79 47924.14 2018-04-25 09:58:41.000 115 21237.28 258.48 42960.81 47924.15 2018-04-25 09:58:42.000 115 21237.28 258.47 42960.78 47924.11 2018-04-25 09:58:43.000 115 21237.26 258.48 42960.79 47924.10 2018-04-25 09:58:44.000 115 21237.24 258.60 42960.78 47924.10 2018-04-25 09:58:45.000 115 21237.24 258.77 42960.69 47924.01 2018-04-25 09:58:46.000 115 21237.25 258.85 42960.59 47923.95 2018-04-25 09:58:47.000 115 21237.24 258.87 42960.50 47923.89 2018-04-25 09:58:48.000 115 21237.24 258.85 42960.41 47923.81 2018-04-25 09:58:49.000 115 21237.26 258.83 42960.36 47923.73 2018-04-25 09:58:50.000 115 21237.29 258.82 42960.35 47923.74 2018-04-25 09:58:51.000 115 21237.30 258.80 42960.37 47923.72 2018-04-25 09:58:52.000 115 21237.30 258.79 42960.37 47923.71 2018-04-25 09:58:53.000 115 21237.28 258.75 42960.36 47923.71 2018-04-25 09:58:54.000 115 21237.29 258.74 42960.36 47923.70 2018-04-25 09:58:55.000 115 21237.32 258.71 42960.32 47923.73 2018-04-25 09:58:56.000 115 21237.28 258.69 42960.34 47923.68 2018-04-25 09:58:57.000 115 21237.29 258.67 42960.35 47923.72 2018-04-25 09:58:58.000 115 21237.33 258.60 42960.39 47923.74 2018-04-25 09:58:59.000 115 21237.37 258.53 42960.44 47923.73 2018-04-25 09:59:00.000 115 21237.44 258.42 42960.48 47923.81 2018-04-25 09:59:01.000 115 21237.46 258.31 42960.56 47923.87 2018-04-25 09:59:02.000 115 21237.50 258.25 42960.67 47923.99 2018-04-25 09:59:03.000 115 21237.56 258.20 42960.73 47924.08 2018-04-25 09:59:04.000 115 21237.54 258.18 42960.78 47924.15 2018-04-25 09:59:05.000 115 21237.54 258.23 42960.80 47924.21 2018-04-25 09:59:06.000 115 21237.52 258.42 42960.80 47924.25 2018-04-25 09:59:07.000 115 21237.64 258.51 42960.74 47924.22 2018-04-25 09:59:08.000 115 21237.78 258.49 42960.67 47924.21 2018-04-25 09:59:09.000 115 21237.84 258.42 42960.68 47924.22 2018-04-25 09:59:10.000 115 21237.91 258.36 42960.68 47924.26 2018-04-25 09:59:11.000 115 21237.94 258.30 42960.70 47924.31 2018-04-25 09:59:12.000 115 21237.98 258.22 42960.76 47924.33 2018-04-25 09:59:13.000 115 21237.98 258.16 42960.84 47924.38 2018-04-25 09:59:14.000 115 21237.99 258.14 42960.89 47924.43 2018-04-25 09:59:15.000 115 21237.98 258.10 42960.89 47924.48 2018-04-25 09:59:16.000 115 21237.97 258.08 42960.94 47924.51 2018-04-25 09:59:17.000 115 21237.95 258.10 42960.95 47924.51 2018-04-25 09:59:18.000 115 21237.95 258.11 42960.97 47924.53 2018-04-25 09:59:19.000 115 21237.88 258.17 42960.94 47924.55 2018-04-25 09:59:20.000 115 21237.81 258.24 42960.87 47924.50 2018-04-25 09:59:21.000 115 21237.72 258.34 42960.85 47924.45 2018-04-25 09:59:22.000 115 21237.69 258.42 42960.78 47924.35 2018-04-25 09:59:23.000 115 21237.65 258.44 42960.73 47924.30 2018-04-25 09:59:24.000 115 21237.60 258.36 42960.75 47924.21 2018-04-25 09:59:25.000 115 21237.61 258.25 42960.79 47924.19 2018-04-25 09:59:26.000 115 21237.60 258.19 42960.83 47924.23 2018-04-25 09:59:27.000 115 21237.61 258.14 42960.87 47924.26 2018-04-25 09:59:28.000 115 21237.61 258.09 42960.90 47924.29 2018-04-25 09:59:29.000 115 21237.63 258.06 42960.96 47924.34 2018-04-25 09:59:30.000 115 21237.61 258.07 42961.02 47924.40 2018-04-25 09:59:31.000 115 21237.62 258.10 42961.02 47924.43 2018-04-25 09:59:32.000 115 21237.61 258.13 42961.03 47924.42 2018-04-25 09:59:33.000 115 21237.61 258.12 42960.97 47924.42 2018-04-25 09:59:34.000 115 21237.64 258.11 42961.00 47924.41 2018-04-25 09:59:35.000 115 21237.63 258.09 42961.00 47924.44 2018-04-25 09:59:36.000 115 21237.63 258.08 42961.01 47924.40 2018-04-25 09:59:37.000 115 21237.62 258.12 42961.02 47924.43 2018-04-25 09:59:38.000 115 21237.62 258.10 42960.99 47924.44 2018-04-25 09:59:39.000 115 21237.62 258.07 42961.01 47924.42 2018-04-25 09:59:40.000 115 21237.64 258.05 42961.03 47924.47 2018-04-25 09:59:41.000 115 21237.62 258.01 42961.09 47924.47 2018-04-25 09:59:42.000 115 21237.62 257.99 42961.12 47924.50 2018-04-25 09:59:43.000 115 21237.60 257.95 42961.14 47924.51 2018-04-25 09:59:44.000 115 21237.58 257.95 42961.14 47924.53 2018-04-25 09:59:45.000 115 21237.60 257.97 42961.17 47924.55 2018-04-25 09:59:46.000 115 21237.59 257.94 42961.17 47924.59 2018-04-25 09:59:47.000 115 21237.62 257.93 42961.18 47924.57 2018-04-25 09:59:48.000 115 21237.65 257.96 42961.19 47924.59 2018-04-25 09:59:49.000 115 21237.67 257.95 42961.24 47924.62 2018-04-25 09:59:50.000 115 21237.72 257.95 42961.24 47924.62 2018-04-25 09:59:51.000 115 21237.74 257.94 42961.23 47924.65 2018-04-25 09:59:52.000 115 21237.76 257.90 42961.23 47924.66 2018-04-25 09:59:53.000 115 21237.75 257.86 42961.24 47924.66 2018-04-25 09:59:54.000 115 21237.76 257.83 42961.24 47924.67 2018-04-25 09:59:55.000 115 21237.77 257.79 42961.29 47924.73 2018-04-25 09:59:56.000 115 21237.80 257.75 42961.31 47924.73 2018-04-25 09:59:57.000 115 21237.80 257.76 42961.34 47924.77 2018-04-25 09:59:58.000 115 21237.82 257.75 42961.38 47924.81 2018-04-25 09:59:59.000 115 21237.88 257.71 42961.37 47924.82 2018-04-25 10:00:00.000 115 21237.89 257.64 42961.41 47924.87 2018-04-25 10:00:01.000 115 21237.88 257.59 42961.47 47924.88 2018-04-25 10:00:02.000 115 21237.88 257.58 42961.50 47924.91 2018-04-25 10:00:03.000 115 21237.92 257.58 42961.48 47924.95 2018-04-25 10:00:04.000 115 21237.93 257.56 42961.46 47924.95 2018-04-25 10:00:05.000 115 21237.92 257.56 42961.51 47924.98 2018-04-25 10:00:06.000 115 21237.93 257.55 42961.52 47925.01 2018-04-25 10:00:07.000 115 21237.91 257.53 42961.51 47924.98 2018-04-25 10:00:08.000 115 21237.90 257.49 42961.55 47925.04 2018-04-25 10:00:09.000 115 21237.88 257.52 42961.59 47925.04 2018-04-25 10:00:10.000 115 21237.92 257.50 42961.57 47925.02 2018-04-25 10:00:11.000 115 21237.93 257.48 42961.56 47925.04 2018-04-25 10:00:12.000 115 21237.96 257.49 42961.55 47925.07 2018-04-25 10:00:13.000 115 21237.96 257.48 42961.56 47925.04 2018-04-25 10:00:14.000 115 21237.95 257.49 42961.57 47925.05 2018-04-25 10:00:15.000 115 21237.93 257.52 42961.52 47925.07 2018-04-25 10:00:16.000 115 21237.95 257.52 42961.54 47925.04 2018-04-25 10:00:17.000 115 21237.93 257.52 42961.54 47925.05 2018-04-25 10:00:18.000 115 21237.94 257.52 42961.55 47925.05 2018-04-25 10:00:19.000 115 21237.97 257.51 42961.54 47925.04 2018-04-25 10:00:20.000 115 21237.97 257.49 42961.51 47925.04 2018-04-25 10:00:21.000 115 21237.98 257.50 42961.52 47925.04 2018-04-25 10:00:22.000 115 21237.97 257.53 42961.50 47925.03 2018-04-25 10:00:23.000 115 21238.00 257.57 42961.48 47925.04 2018-04-25 10:00:24.000 115 21237.99 257.60 42961.47 47925.01 2018-04-25 10:00:25.000 115 21238.00 257.63 42961.46 47924.99 2018-04-25 10:00:26.000 115 21238.00 257.61 42961.42 47925.00 2018-04-25 10:00:27.000 115 21238.01 257.62 42961.42 47924.94 2018-04-25 10:00:28.000 115 21237.97 257.59 42961.41 47924.97 2018-04-25 10:00:29.000 115 21237.96 257.55 42961.43 47924.93 2018-04-25 10:00:30.000 115 21237.97 257.57 42961.41 47924.93 2018-04-25 10:00:31.000 115 21237.98 257.56 42961.44 47924.96 2018-04-25 10:00:32.000 115 21237.99 257.54 42961.44 47924.95 2018-04-25 10:00:33.000 115 21238.02 257.52 42961.46 47924.94 2018-04-25 10:00:34.000 115 21238.05 257.48 42961.44 47924.99 2018-04-25 10:00:35.000 115 21238.07 257.45 42961.43 47924.96 2018-04-25 10:00:36.000 115 21238.08 257.47 42961.43 47925.01 2018-04-25 10:00:37.000 115 21238.10 257.45 42961.43 47925.04 2018-04-25 10:00:38.000 115 21238.13 257.45 42961.44 47925.06 2018-04-25 10:00:39.000 115 21238.15 257.44 42961.45 47925.07 2018-04-25 10:00:40.000 115 21238.19 257.41 42961.42 47925.05 2018-04-25 10:00:41.000 115 21238.24 257.41 42961.44 47925.06 2018-04-25 10:00:42.000 115 21238.25 257.35 42961.44 47925.11 2018-04-25 10:00:43.000 115 21238.28 257.29 42961.48 47925.14 2018-04-25 10:00:44.000 115 21238.33 257.27 42961.52 47925.16 2018-04-25 10:00:45.000 115 21238.35 257.26 42961.55 47925.21 2018-04-25 10:00:46.000 115 21238.39 257.21 42961.57 47925.23 2018-04-25 10:00:47.000 115 21238.43 257.18 42961.60 47925.29 2018-04-25 10:00:48.000 115 21238.46 257.16 42961.61 47925.32 2018-04-25 10:00:49.000 115 21238.44 257.16 42961.63 47925.32 2018-04-25 10:00:50.000 115 21238.45 257.14 42961.68 47925.34 2018-04-25 10:00:51.000 115 21238.46 257.10 42961.68 47925.39 2018-04-25 10:00:52.000 115 21238.43 257.11 42961.68 47925.36 2018-04-25 10:00:53.000 115 21238.43 257.08 42961.64 47925.39 2018-04-25 10:00:54.000 115 21238.42 257.05 42961.64 47925.37 2018-04-25 10:00:55.000 115 21238.41 257.05 42961.64 47925.38 2018-04-25 10:00:56.000 115 21238.41 257.02 42961.66 47925.39 2018-04-25 10:00:57.000 115 21238.43 257.00 42961.69 47925.39 2018-04-25 10:00:58.000 115 21238.43 256.97 42961.68 47925.41 2018-04-25 10:00:59.000 115 21238.45 256.97 42961.71 47925.42 2018-04-25 10:01:00.000 115 21238.47 256.96 42961.71 47925.44 2018-04-25 10:01:01.000 115 21238.49 256.96 42961.69 47925.42 2018-04-25 10:01:02.000 115 21238.46 256.98 42961.68 47925.44 2018-04-25 10:01:03.000 115 21238.43 257.01 42961.64 47925.42 2018-04-25 10:01:04.000 115 21238.41 257.06 42961.66 47925.39 2018-04-25 10:01:05.000 115 21238.41 257.07 42961.62 47925.34 2018-04-25 10:01:06.000 115 21238.42 257.08 42961.58 47925.35 2018-04-25 10:01:07.000 115 21238.35 257.19 42961.54 47925.34 2018-04-25 10:01:08.000 115 21238.32 257.39 42961.47 47925.28 2018-04-25 10:01:09.000 115 21238.32 257.60 42961.32 47925.12 2018-04-25 10:01:10.000 115 21238.31 257.66 42961.21 47925.00 2018-04-25 10:01:11.000 115 21238.32 257.66 42961.09 47924.87 2018-04-25 10:01:12.000 115 21238.34 257.67 42961.01 47924.75 2018-04-25 10:01:13.000 115 21238.34 257.71 42960.94 47924.71 2018-04-25 10:01:14.000 115 21238.37 257.70 42960.88 47924.67 2018-04-25 10:01:15.000 115 21238.38 257.70 42960.84 47924.62 2018-04-25 10:01:16.000 115 21238.37 257.68 42960.81 47924.59 2018-04-25 10:01:17.000 115 21238.37 257.67 42960.80 47924.55 2018-04-25 10:01:18.000 115 21238.36 257.62 42960.77 47924.55 2018-04-25 10:01:19.000 115 21238.31 257.56 42960.77 47924.54 2018-04-25 10:01:20.000 115 21238.27 257.51 42960.84 47924.51 2018-04-25 10:01:21.000 115 21238.26 257.44 42960.88 47924.56 2018-04-25 10:01:22.000 115 21238.27 257.44 42960.90 47924.56 2018-04-25 10:01:23.000 115 21238.28 257.46 42960.96 47924.63 2018-04-25 10:01:24.000 115 21238.32 257.44 42961.00 47924.67 2018-04-25 10:01:25.000 115 21238.33 257.46 42961.01 47924.66 2018-04-25 10:01:26.000 115 21238.39 257.44 42961.04 47924.70 2018-04-25 10:01:27.000 115 21238.42 257.43 42961.02 47924.71 2018-04-25 10:01:28.000 115 21238.37 257.38 42961.06 47924.72 2018-04-25 10:01:29.000 115 21238.32 257.40 42961.05 47924.77 2018-04-25 10:01:30.000 115 21238.32 257.46 42961.05 47924.74 2018-04-25 10:01:31.000 115 21238.29 257.51 42961.00 47924.72 2018-04-25 10:01:32.000 115 21238.28 257.51 42960.96 47924.68 2018-04-25 10:01:33.000 115 21238.28 257.54 42960.95 47924.63 2018-04-25 10:01:34.000 115 21238.30 257.51 42960.94 47924.65 2018-04-25 10:01:35.000 115 21238.28 257.48 42960.91 47924.58 2018-04-25 10:01:36.000 115 21238.26 257.45 42960.92 47924.63 2018-04-25 10:01:37.000 115 21238.26 257.42 42960.94 47924.60 2018-04-25 10:01:38.000 115 21238.25 257.38 42960.96 47924.62 2018-04-25 10:01:39.000 115 21238.27 257.39 42960.98 47924.65 2018-04-25 10:01:40.000 115 21238.25 257.40 42961.00 47924.65 2018-04-25 10:01:41.000 115 21238.24 257.38 42961.00 47924.68 2018-04-25 10:01:42.000 115 21238.26 257.36 42961.04 47924.68 2018-04-25 10:01:43.000 115 21238.27 257.36 42961.06 47924.70 2018-04-25 10:01:44.000 115 21238.24 257.39 42961.05 47924.71 2018-04-25 10:01:45.000 115 21238.26 257.42 42961.03 47924.72 2018-04-25 10:01:46.000 115 21238.27 257.46 42961.00 47924.71 2018-04-25 10:01:47.000 115 21238.29 257.50 42960.97 47924.67 2018-04-25 10:01:48.000 115 21238.28 257.49 42960.94 47924.67 2018-04-25 10:01:49.000 115 21238.29 257.45 42960.97 47924.65 2018-04-25 10:01:50.000 115 21238.28 257.44 42960.97 47924.63 2018-04-25 10:01:51.000 115 21238.32 257.44 42960.98 47924.65 2018-04-25 10:01:52.000 115 21238.31 257.42 42960.96 47924.66 2018-04-25 10:01:53.000 115 21238.30 257.43 42961.00 47924.68 2018-04-25 10:01:54.000 115 21238.29 257.43 42961.00 47924.66 2018-04-25 10:01:55.000 115 21238.29 257.41 42960.98 47924.69 2018-04-25 10:01:56.000 115 21238.30 257.36 42960.99 47924.70 2018-04-25 10:01:57.000 115 21238.29 257.33 42961.04 47924.71 2018-04-25 10:01:58.000 115 21238.30 257.31 42961.07 47924.72 2018-04-25 10:01:59.000 115 21238.32 257.35 42961.08 47924.74 2018-04-25 10:02:00.000 115 21238.32 257.48 42961.02 47924.76 2018-04-25 10:02:01.000 115 21238.33 257.53 42960.96 47924.72 2018-04-25 10:02:02.000 115 21238.33 257.49 42960.91 47924.72 2018-04-25 10:02:03.000 115 21238.36 257.42 42960.91 47924.65 2018-04-25 10:02:04.000 115 21238.35 257.34 42960.95 47924.65 2018-04-25 10:02:05.000 115 21238.33 257.21 42961.00 47924.68 2018-04-25 10:02:06.000 115 21238.33 257.12 42961.07 47924.71 2018-04-25 10:02:07.000 115 21238.31 257.06 42961.13 47924.76 2018-04-25 10:02:08.000 115 21238.30 257.01 42961.20 47924.81 2018-04-25 10:02:09.000 115 21238.33 257.01 42961.23 47924.85 2018-04-25 10:02:10.000 115 21238.37 257.03 42961.24 47924.90 2018-04-25 10:02:11.000 115 21238.38 257.05 42961.22 47924.91 2018-04-25 10:02:12.000 115 21238.47 257.07 42961.19 47924.96 2018-04-25 10:02:13.000 115 21238.52 257.08 42961.18 47924.94 2018-04-25 10:02:14.000 115 21238.53 257.11 42961.20 47924.95 2018-04-25 10:02:15.000 115 21238.52 257.13 42961.18 47924.94 2018-04-25 10:02:16.000 115 21238.51 257.11 42961.18 47924.94 2018-04-25 10:02:17.000 115 21238.46 257.05 42961.20 47924.94 2018-04-25 10:02:18.000 115 21238.44 257.00 42961.25 47924.92 2018-04-25 10:02:19.000 115 21238.43 257.00 42961.28 47924.98 2018-04-25 10:02:20.000 115 21238.41 256.99 42961.31 47924.99 2018-04-25 10:02:21.000 115 21238.41 256.99 42961.33 47925.01 2018-04-25 10:02:22.000 115 21238.43 256.97 42961.35 47925.01 2018-04-25 10:02:23.000 115 21238.44 256.95 42961.34 47925.05 2018-04-25 10:02:24.000 115 21238.47 256.94 42961.30 47925.05 2018-04-25 10:02:25.000 115 21238.51 256.92 42961.31 47925.06 2018-04-25 10:02:26.000 115 21238.54 256.87 42961.30 47925.06 2018-04-25 10:02:27.000 115 21238.56 256.84 42961.29 47925.03 2018-04-25 10:02:28.000 115 21238.60 256.82 42961.31 47925.09 2018-04-25 10:02:29.000 115 21238.63 256.80 42961.32 47925.11 2018-04-25 10:02:30.000 115 21238.61 256.76 42961.35 47925.10 2018-04-25 10:02:31.000 115 21238.62 256.76 42961.36 47925.13 2018-04-25 10:02:32.000 115 21238.56 256.70 42961.39 47925.10 2018-04-25 10:02:33.000 115 21238.55 256.65 42961.39 47925.13 2018-04-25 10:02:34.000 115 21238.57 256.62 42961.43 47925.14 2018-04-25 10:02:35.000 115 21238.62 256.59 42961.42 47925.14 2018-04-25 10:02:36.000 115 21238.60 256.61 42961.46 47925.20 2018-04-25 10:02:37.000 115 21238.64 256.60 42961.42 47925.20 2018-04-25 10:02:38.000 115 21238.67 256.60 42961.43 47925.22 2018-04-25 10:02:39.000 115 21238.69 256.61 42961.42 47925.23 2018-04-25 10:02:40.000 115 21238.72 256.57 42961.45 47925.25 2018-04-25 10:02:41.000 115 21238.71 256.62 42961.44 47925.24 2018-04-25 10:02:42.000 115 21238.78 256.59 42961.43 47925.27 2018-04-25 10:02:43.000 115 21238.83 256.56 42961.48 47925.28 2018-04-25 10:02:44.000 115 21238.85 256.57 42961.49 47925.30 2018-04-25 10:02:45.000 115 21238.81 256.54 42961.51 47925.31 2018-04-25 10:02:46.000 115 21238.81 256.55 42961.49 47925.31 2018-04-25 10:02:47.000 115 21238.83 256.53 42961.49 47925.32 2018-04-25 10:02:48.000 115 21238.83 256.51 42961.50 47925.35 2018-04-25 10:02:49.000 115 21238.80 256.51 42961.47 47925.33 2018-04-25 10:02:50.000 115 21238.78 256.51 42961.46 47925.33 2018-04-25 10:02:51.000 115 21238.78 256.52 42961.47 47925.33 2018-04-25 10:02:52.000 115 21238.73 256.53 42961.48 47925.34 2018-04-25 10:02:53.000 115 21238.70 256.49 42961.46 47925.30 2018-04-25 10:02:54.000 115 21238.70 256.48 42961.49 47925.30 2018-04-25 10:02:55.000 115 21238.68 256.47 42961.52 47925.33 2018-04-25 10:02:56.000 115 21238.66 256.46 42961.53 47925.31 2018-04-25 10:02:57.000 115 21238.67 256.47 42961.53 47925.30 2018-04-25 10:02:58.000 115 21238.64 256.45 42961.56 47925.31 2018-04-25 10:02:59.000 115 21238.62 256.45 42961.53 47925.30 2018-04-25 10:03:00.000 115 21238.58 256.46 42961.52 47925.28 2018-04-25 10:03:01.000 115 21238.56 256.49 42961.55 47925.29 2018-04-25 10:03:02.000 115 21238.52 256.46 42961.56 47925.27 2018-04-25 10:03:03.000 115 21238.50 256.45 42961.55 47925.30 2018-04-25 10:03:04.000 115 21238.51 256.46 42961.56 47925.24 2018-04-25 10:03:05.000 115 21238.52 256.45 42961.57 47925.26 2018-04-25 10:03:06.000 115 21238.50 256.45 42961.56 47925.25 2018-04-25 10:03:07.000 115 21238.49 256.46 42961.57 47925.28 2018-04-25 10:03:08.000 115 21238.47 256.47 42961.56 47925.25 2018-04-25 10:03:09.000 115 21238.48 256.54 42961.52 47925.26 2018-04-25 10:03:10.000 115 21238.48 256.61 42961.46 47925.21 2018-04-25 10:03:11.000 115 21238.50 256.64 42961.44 47925.22 2018-04-25 10:03:12.000 115 21238.45 256.65 42961.42 47925.13 2018-04-25 10:03:13.000 115 21238.45 256.67 42961.37 47925.13 2018-04-25 10:03:14.000 115 21238.43 256.69 42961.32 47925.08 2018-04-25 10:03:15.000 115 21238.41 256.68 42961.33 47925.04 2018-04-25 10:03:16.000 115 21238.36 256.70 42961.27 47925.02 2018-04-25 10:03:17.000 115 21238.31 256.66 42961.26 47924.96 2018-04-25 10:03:18.000 115 21238.25 256.61 42961.23 47924.95 2018-04-25 10:03:19.000 115 21238.22 256.55 42961.27 47924.97 2018-04-25 10:03:20.000 115 21238.18 256.52 42961.31 47924.92 2018-04-25 10:03:21.000 115 21238.14 256.52 42961.36 47924.94 2018-04-25 10:03:22.000 115 21238.15 256.51 42961.38 47924.98 2018-04-25 10:03:23.000 115 21238.17 256.57 42961.34 47924.99 2018-04-25 10:03:24.000 115 21238.22 256.64 42961.32 47925.01 2018-04-25 10:03:25.000 115 21238.26 256.68 42961.30 47925.00 2018-04-25 10:03:26.000 115 21238.29 256.68 42961.29 47925.01 2018-04-25 10:03:27.000 115 21238.32 256.67 42961.26 47924.99 2018-04-25 10:03:28.000 115 21238.37 256.70 42961.22 47924.98 2018-04-25 10:03:29.000 115 21238.37 256.67 42961.21 47924.99 2018-04-25 10:03:30.000 115 21238.36 256.69 42961.20 47924.95 2018-04-25 10:03:31.000 115 21238.35 256.67 42961.21 47924.95 2018-04-25 10:03:32.000 115 21238.31 256.67 42961.20 47924.93 2018-04-25 10:03:33.000 115 21238.32 256.64 42961.19 47924.94 2018-04-25 10:03:34.000 115 21238.34 256.61 42961.23 47924.93 2018-04-25 10:03:35.000 115 21238.35 256.59 42961.26 47924.93 2018-04-25 10:03:36.000 115 21238.36 256.57 42961.24 47924.95 2018-04-25 10:03:37.000 115 21238.36 256.54 42961.23 47924.94 2018-04-25 10:03:38.000 115 21238.35 256.54 42961.24 47924.95 2018-04-25 10:03:39.000 115 21238.30 256.52 42961.26 47924.97 2018-04-25 10:03:40.000 115 21238.31 256.47 42961.30 47924.96 2018-04-25 10:03:41.000 115 21238.28 256.47 42961.31 47924.98 2018-04-25 10:03:42.000 115 21238.31 256.50 42961.29 47924.97 2018-04-25 10:03:43.000 115 21238.32 256.55 42961.24 47925.00 2018-04-25 10:03:44.000 115 21238.32 256.54 42961.20 47924.92 2018-04-25 10:03:45.000 115 21238.31 256.52 42961.16 47924.91 2018-04-25 10:03:46.000 115 21238.30 256.54 42961.14 47924.87 2018-04-25 10:03:47.000 115 21238.31 256.56 42961.14 47924.89 2018-04-25 10:03:48.000 115 21238.33 256.50 42961.11 47924.85 2018-04-25 10:03:49.000 115 21238.38 256.52 42961.09 47924.85 2018-04-25 10:03:50.000 115 21238.36 256.55 42961.06 47924.84 2018-04-25 10:03:51.000 115 21238.37 256.54 42961.04 47924.81 2018-04-25 10:03:52.000 115 21238.37 256.51 42961.04 47924.79 2018-04-25 10:03:53.000 115 21238.35 256.51 42961.06 47924.78 2018-04-25 10:03:54.000 115 21238.33 256.53 42961.08 47924.78 2018-04-25 10:03:55.000 115 21238.34 256.52 42961.06 47924.78 2018-04-25 10:03:56.000 115 21238.35 256.55 42961.05 47924.80 2018-04-25 10:03:57.000 115 21238.36 256.56 42961.05 47924.79 2018-04-25 10:03:58.000 115 21238.36 256.55 42961.03 47924.76 2018-04-25 10:03:59.000 115 21238.36 256.55 42961.01 47924.75 2018-04-25 10:04:00.000 115 21238.34 256.55 42961.02 47924.77 2018-04-25 10:04:01.000 115 21238.29 256.52 42961.02 47924.75 2018-04-25 10:04:02.000 115 21238.23 256.51 42961.02 47924.75 2018-04-25 10:04:03.000 115 21238.23 256.47 42961.04 47924.73 2018-04-25 10:04:04.000 115 21238.20 256.50 42961.09 47924.74 2018-04-25 10:04:05.000 115 21238.20 256.49 42961.12 47924.74 2018-04-25 10:04:06.000 115 21238.16 256.48 42961.15 47924.78 2018-04-25 10:04:07.000 115 21238.13 256.53 42961.12 47924.78 2018-04-25 10:04:08.000 115 21238.11 256.56 42961.12 47924.76 2018-04-25 10:04:09.000 115 21238.11 256.53 42961.10 47924.72 2018-04-25 10:04:10.000 115 21238.11 256.52 42961.10 47924.73 2018-04-25 10:04:11.000 115 21238.12 256.53 42961.13 47924.73 2018-04-25 10:04:12.000 115 21238.10 256.51 42961.15 47924.72 2018-04-25 10:04:13.000 115 21238.09 256.48 42961.12 47924.74 2018-04-25 10:04:14.000 115 21238.12 256.44 42961.13 47924.75 2018-04-25 10:04:15.000 115 21238.14 256.42 42961.17 47924.76 2018-04-25 10:04:16.000 115 21238.12 256.42 42961.17 47924.80 2018-04-25 10:04:17.000 115 21238.10 256.43 42961.17 47924.83 2018-04-25 10:04:18.000 115 21238.13 256.40 42961.21 47924.81 2018-04-25 10:04:19.000 115 21238.17 256.36 42961.24 47924.83 2018-04-25 10:04:20.000 115 21238.18 256.34 42961.24 47924.83 2018-04-25 10:04:21.000 115 21238.15 256.34 42961.22 47924.87 2018-04-25 10:04:22.000 115 21238.14 256.32 42961.23 47924.85 2018-04-25 10:04:23.000 115 21238.17 256.30 42961.25 47924.84 2018-04-25 10:04:24.000 115 21238.19 256.30 42961.23 47924.91 2018-04-25 10:04:25.000 115 21238.21 256.27 42961.24 47924.88 2018-04-25 10:04:26.000 115 21238.23 256.24 42961.23 47924.89 2018-04-25 10:04:27.000 115 21238.23 256.25 42961.25 47924.91 2018-04-25 10:04:28.000 115 21238.25 256.25 42961.27 47924.90 2018-04-25 10:04:29.000 115 21238.22 256.25 42961.26 47924.94 2018-04-25 10:04:30.000 115 21238.24 256.22 42961.27 47924.95 2018-04-25 10:04:31.000 115 21238.24 256.22 42961.28 47924.93 2018-04-25 10:04:32.000 115 21238.27 256.20 42961.30 47924.95 2018-04-25 10:04:33.000 115 21238.26 256.18 42961.29 47924.96 2018-04-25 10:04:34.000 115 21238.27 256.15 42961.31 47924.96 2018-04-25 10:04:35.000 115 21238.29 256.12 42961.32 47924.95 2018-04-25 10:04:36.000 115 21238.32 256.09 42961.29 47925.02 2018-04-25 10:04:37.000 115 21238.35 256.08 42961.31 47925.02 2018-04-25 10:04:38.000 115 21238.35 256.06 42961.31 47925.03 2018-04-25 10:04:39.000 115 21238.36 256.07 42961.30 47925.04 2018-04-25 10:04:40.000 115 21238.37 256.07 42961.30 47925.07 2018-04-25 10:04:41.000 115 21238.38 256.09 42961.31 47925.05 2018-04-25 10:04:42.000 115 21238.39 256.16 42961.29 47925.04 2018-04-25 10:04:43.000 115 21238.39 256.20 42961.24 47925.04 2018-04-25 10:04:44.000 115 21238.40 256.24 42961.19 47925.00 2018-04-25 10:04:45.000 115 21238.41 256.27 42961.16 47924.96 2018-04-25 10:04:46.000 115 21238.45 256.26 42961.20 47924.94 2018-04-25 10:04:47.000 115 21238.47 256.27 42961.15 47924.96 2018-04-25 10:04:48.000 115 21238.49 256.26 42961.18 47924.95 2018-04-25 10:04:49.000 115 21238.49 256.22 42961.17 47924.98 2018-04-25 10:04:50.000 115 21238.52 256.21 42961.22 47924.99 2018-04-25 10:04:51.000 115 21238.54 256.20 42961.21 47925.01 2018-04-25 10:04:52.000 115 21238.57 256.20 42961.22 47925.01 2018-04-25 10:04:53.000 115 21238.61 256.16 42961.23 47925.02 2018-04-25 10:04:54.000 115 21238.60 256.11 42961.23 47925.09 2018-04-25 10:04:55.000 115 21238.59 256.10 42961.28 47925.08 2018-04-25 10:04:56.000 115 21238.61 256.08 42961.32 47925.11 2018-04-25 10:04:57.000 115 21238.61 256.04 42961.34 47925.10 2018-04-25 10:04:58.000 115 21238.57 256.03 42961.33 47925.14 2018-04-25 10:04:59.000 115 21238.57 256.06 42961.32 47925.16 2018-04-25 10:05:00.000 115 21238.60 256.10 42961.32 47925.17 2018-04-25 10:05:01.000 115 21238.60 256.14 42961.30 47925.18 2018-04-25 10:05:02.000 115 21238.59 256.12 42961.28 47925.16 2018-04-25 10:05:03.000 115 21238.58 256.08 42961.29 47925.15 2018-04-25 10:05:04.000 115 21238.55 256.07 42961.34 47925.14 2018-04-25 10:05:05.000 115 21238.53 256.01 42961.33 47925.14 2018-04-25 10:05:06.000 115 21238.51 255.97 42961.36 47925.12 2018-04-25 10:05:07.000 115 21238.48 255.95 42961.37 47925.15 2018-04-25 10:05:08.000 115 21238.47 255.90 42961.43 47925.16 2018-04-25 10:05:09.000 115 21238.46 255.88 42961.43 47925.18 2018-04-25 10:05:10.000 115 21238.45 255.89 42961.44 47925.19 2018-04-25 10:05:11.000 115 21238.44 255.88 42961.48 47925.17 2018-04-25 10:05:12.000 115 21238.45 255.86 42961.47 47925.21 2018-04-25 10:05:13.000 115 21238.44 255.84 42961.46 47925.20 2018-04-25 10:05:14.000 115 21238.44 255.82 42961.47 47925.22 2018-04-25 10:05:15.000 115 21238.44 255.84 42961.50 47925.22 2018-04-25 10:05:16.000 115 21238.40 255.82 42961.47 47925.21 2018-04-25 10:05:17.000 115 21238.38 255.80 42961.48 47925.20 2018-04-25 10:05:18.000 115 21238.40 255.78 42961.49 47925.18 2018-04-25 10:05:19.000 115 21238.38 255.81 42961.45 47925.18 2018-04-25 10:05:20.000 115 21238.37 255.83 42961.46 47925.19 2018-04-25 10:05:21.000 115 21238.36 255.90 42961.45 47925.14 2018-04-25 10:05:22.000 115 21238.35 255.93 42961.44 47925.15 2018-04-25 10:05:23.000 115 21238.39 255.89 42961.44 47925.08 2018-04-25 10:05:24.000 115 21238.39 255.89 42961.39 47925.10 2018-04-25 10:05:25.000 115 21238.40 255.87 42961.41 47925.10 2018-04-25 10:05:26.000 115 21238.39 255.82 42961.45 47925.13 2018-04-25 10:05:27.000 115 21238.41 255.81 42961.44 47925.15 2018-04-25 10:05:28.000 115 21238.42 255.84 42961.46 47925.16 2018-04-25 10:05:29.000 115 21238.45 255.83 42961.47 47925.19 2018-04-25 10:05:30.000 115 21238.46 255.82 42961.50 47925.22 2018-04-25 10:05:31.000 115 21238.50 255.83 42961.49 47925.22 2018-04-25 10:05:32.000 115 21238.54 255.85 42961.50 47925.28 2018-04-25 10:05:33.000 115 21238.57 255.86 42961.52 47925.26 2018-04-25 10:05:34.000 115 21238.57 255.82 42961.51 47925.25 2018-04-25 10:05:35.000 115 21238.58 255.84 42961.48 47925.29 2018-04-25 10:05:36.000 115 21238.58 255.87 42961.50 47925.27 2018-04-25 10:05:37.000 115 21238.58 255.88 42961.46 47925.28 2018-04-25 10:05:38.000 115 21238.57 255.89 42961.43 47925.27 2018-04-25 10:05:39.000 115 21238.61 255.90 42961.45 47925.26 2018-04-25 10:05:40.000 115 21238.62 255.89 42961.45 47925.27 2018-04-25 10:05:41.000 115 21238.62 255.88 42961.45 47925.27 2018-04-25 10:05:42.000 115 21238.63 255.86 42961.47 47925.27 2018-04-25 10:05:43.000 115 21238.62 255.84 42961.46 47925.26 2018-04-25 10:05:44.000 115 21238.62 255.81 42961.47 47925.29 2018-04-25 10:05:45.000 115 21238.60 255.79 42961.49 47925.26 2018-04-25 10:05:46.000 115 21238.61 255.78 42961.47 47925.30 2018-04-25 10:05:47.000 115 21238.62 255.77 42961.45 47925.27 2018-04-25 10:05:48.000 115 21238.59 255.75 42961.47 47925.30 2018-04-25 10:05:49.000 115 21238.58 255.74 42961.49 47925.30 2018-04-25 10:05:50.000 115 21238.53 255.75 42961.53 47925.30 2018-04-25 10:05:51.000 115 21238.50 255.73 42961.55 47925.29 2018-04-25 10:05:52.000 115 21238.46 255.68 42961.56 47925.31 2018-04-25 10:05:53.000 115 21238.44 255.66 42961.58 47925.30 2018-04-25 10:05:54.000 115 21238.46 255.69 42961.59 47925.31 2018-04-25 10:05:55.000 115 21238.45 255.70 42961.58 47925.33 2018-04-25 10:05:56.000 115 21238.44 255.74 42961.57 47925.33 2018-04-25 10:05:57.000 115 21238.43 255.79 42961.55 47925.31 2018-04-25 10:05:58.000 115 21238.42 255.82 42961.51 47925.26 2018-04-25 10:05:59.000 115 21238.42 255.84 42961.52 47925.26 2018-04-25 10:06:00.000 115 21238.42 255.88 42961.49 47925.22 2018-04-25 10:06:01.000 115 21238.44 255.87 42961.45 47925.20 2018-04-25 10:06:02.000 115 21238.43 255.89 42961.46 47925.19 2018-04-25 10:06:03.000 115 21238.43 255.86 42961.44 47925.18 2018-04-25 10:06:04.000 115 21238.45 255.85 42961.44 47925.17 2018-04-25 10:06:05.000 115 21238.44 255.82 42961.42 47925.18 2018-04-25 10:06:06.000 115 21238.41 255.84 42961.44 47925.18 2018-04-25 10:06:07.000 115 21238.44 255.85 42961.40 47925.15 2018-04-25 10:06:08.000 115 21238.44 255.88 42961.38 47925.17 2018-04-25 10:06:09.000 115 21238.43 255.89 42961.38 47925.15 2018-04-25 10:06:10.000 115 21238.41 255.92 42961.40 47925.13 2018-04-25 10:06:11.000 115 21238.41 255.94 42961.38 47925.12 2018-04-25 10:06:12.000 115 21238.41 255.94 42961.37 47925.10 2018-04-25 10:06:13.000 115 21238.42 255.93 42961.35 47925.10 2018-04-25 10:06:14.000 115 21238.43 255.93 42961.37 47925.09 2018-04-25 10:06:15.000 115 21238.40 255.93 42961.34 47925.12 2018-04-25 10:06:16.000 115 21238.40 255.93 42961.34 47925.08 2018-04-25 10:06:17.000 115 21238.37 255.92 42961.33 47925.07 2018-04-25 10:06:18.000 115 21238.42 255.93 42961.34 47925.10 2018-04-25 10:06:19.000 115 21238.44 255.95 42961.31 47925.08 2018-04-25 10:06:20.000 115 21238.43 255.97 42961.27 47925.06 2018-04-25 10:06:21.000 115 21238.38 255.96 42961.27 47925.05 2018-04-25 10:06:22.000 115 21238.37 255.94 42961.28 47925.04 2018-04-25 10:06:23.000 115 21238.36 255.91 42961.31 47925.00 2018-04-25 10:06:24.000 115 21238.36 255.90 42961.33 47924.99 2018-04-25 10:06:25.000 115 21238.36 255.87 42961.34 47925.03 2018-04-25 10:06:26.000 115 21238.39 255.85 42961.38 47925.06 2018-04-25 10:06:27.000 115 21238.36 255.87 42961.40 47925.06 2018-04-25 10:06:28.000 115 21238.34 255.86 42961.40 47925.06 2018-04-25 10:06:29.000 115 21238.34 255.87 42961.37 47925.05 2018-04-25 10:06:30.000 115 21238.37 255.92 42961.34 47925.05 2018-04-25 10:06:31.000 115 21238.38 255.97 42961.31 47925.02 2018-04-25 10:06:32.000 115 21238.34 255.98 42961.28 47925.01 2018-04-25 10:06:33.000 115 21238.34 255.99 42961.26 47924.99 2018-04-25 10:06:34.000 115 21238.28 256.01 42961.20 47924.93 2018-04-25 10:06:35.000 115 21238.26 256.01 42961.17 47924.89 2018-04-25 10:06:36.000 115 21238.23 256.03 42961.13 47924.89 2018-04-25 10:06:37.000 115 21238.23 256.04 42961.16 47924.84 2018-04-25 10:06:38.000 115 21238.22 256.07 42961.13 47924.81 2018-04-25 10:06:39.000 115 21238.16 256.08 42961.09 47924.77 2018-04-25 10:06:40.000 115 21238.14 256.11 42961.05 47924.73 2018-04-25 10:06:41.000 115 21238.11 256.13 42961.02 47924.70 2018-04-25 10:06:42.000 115 21238.07 256.11 42960.99 47924.65 2018-04-25 10:06:43.000 115 21238.06 256.12 42960.97 47924.63 2018-04-25 10:06:44.000 115 21238.08 256.14 42960.93 47924.60 2018-04-25 10:06:45.000 115 21238.07 256.15 42960.90 47924.59 2018-04-25 10:06:46.000 115 21238.08 256.09 42960.90 47924.54 2018-04-25 10:06:47.000 115 21238.09 256.04 42960.91 47924.55 2018-04-25 10:06:48.000 115 21238.08 256.00 42960.98 47924.55 2018-04-25 10:06:49.000 115 21238.07 256.01 42960.98 47924.59 2018-04-25 10:06:50.000 115 21238.07 256.06 42960.95 47924.61 2018-04-25 10:06:51.000 115 21238.09 256.08 42960.93 47924.59 2018-04-25 10:06:52.000 115 21238.10 256.05 42960.94 47924.57 2018-04-25 10:06:53.000 115 21238.14 256.03 42960.94 47924.58 2018-04-25 10:06:54.000 115 21238.13 256.05 42960.91 47924.59 2018-04-25 10:06:55.000 115 21238.12 256.04 42960.92 47924.60 2018-04-25 10:06:56.000 115 21238.14 256.01 42960.90 47924.59 2018-04-25 10:06:57.000 115 21238.15 255.96 42960.96 47924.59 2018-04-25 10:06:58.000 115 21238.18 255.92 42960.97 47924.62 2018-04-25 10:06:59.000 115 21238.20 255.91 42960.99 47924.68 2018-04-25 10:07:00.000 115 21238.21 255.93 42961.05 47924.70 2018-04-25 10:07:01.000 115 21238.21 255.95 42961.03 47924.72 2018-04-25 10:07:02.000 115 21238.18 255.95 42961.03 47924.72 2018-04-25 10:07:03.000 115 21238.17 256.00 42961.00 47924.70 2018-04-25 10:07:04.000 115 21238.19 256.12 42960.99 47924.68 2018-04-25 10:07:05.000 115 21238.23 256.18 42961.00 47924.67 2018-04-25 10:07:06.000 115 21238.34 256.18 42961.02 47924.68 2018-04-25 10:07:07.000 115 21238.36 256.15 42961.05 47924.75 2018-04-25 10:07:08.000 115 21238.37 256.09 42961.10 47924.78 2018-04-25 10:07:09.000 115 21238.39 256.09 42961.12 47924.85 2018-04-25 10:07:10.000 115 21238.38 256.08 42961.15 47924.86 2018-04-25 10:07:11.000 115 21238.37 256.09 42961.17 47924.88 2018-04-25 10:07:12.000 115 21238.41 256.10 42961.15 47924.90 2018-04-25 10:07:13.000 115 21238.41 256.09 42961.19 47924.90 2018-04-25 10:07:14.000 115 21238.41 256.11 42961.19 47924.90 2018-04-25 10:07:15.000 115 21238.38 256.13 42961.18 47924.91 2018-04-25 10:07:16.000 115 21238.33 256.15 42961.17 47924.88 2018-04-25 10:07:17.000 115 21238.32 256.15 42961.17 47924.87 2018-04-25 10:07:18.000 115 21238.32 256.18 42961.13 47924.87 2018-04-25 10:07:19.000 115 21238.33 256.19 42961.13 47924.84 2018-04-25 10:07:20.000 115 21238.29 256.20 42961.12 47924.83 2018-04-25 10:07:21.000 115 21238.28 256.22 42961.11 47924.81 2018-04-25 10:07:22.000 115 21238.27 256.22 42961.11 47924.79 2018-04-25 10:07:23.000 115 21238.23 256.24 42961.10 47924.78 2018-04-25 10:07:24.000 115 21238.22 256.24 42961.09 47924.78 2018-04-25 10:07:25.000 115 21238.23 256.23 42961.10 47924.77 2018-04-25 10:07:26.000 115 21238.22 256.21 42961.12 47924.77 2018-04-25 10:07:27.000 115 21238.23 256.17 42961.14 47924.80 2018-04-25 10:07:28.000 115 21238.26 256.18 42961.13 47924.82 2018-04-25 10:07:29.000 115 21238.25 256.19 42961.14 47924.81 2018-04-25 10:07:30.000 115 21238.24 256.19 42961.12 47924.83 2018-04-25 10:07:31.000 115 21238.24 256.17 42961.15 47924.82 2018-04-25 10:07:32.000 115 21238.24 256.17 42961.15 47924.84 2018-04-25 10:07:33.000 115 21238.26 256.14 42961.16 47924.81 2018-04-25 10:07:34.000 115 21238.26 256.12 42961.17 47924.83 2018-04-25 10:07:35.000 115 21238.24 256.10 42961.18 47924.84 2018-04-25 10:07:36.000 115 21238.21 256.08 42961.19 47924.84 2018-04-25 10:07:37.000 115 21238.23 256.03 42961.21 47924.85 2018-04-25 10:07:38.000 115 21238.20 256.04 42961.18 47924.85 2018-04-25 10:07:39.000 115 21238.20 256.03 42961.19 47924.84 2018-04-25 10:07:40.000 115 21238.21 255.99 42961.18 47924.83 2018-04-25 10:07:41.000 115 21238.18 255.97 42961.18 47924.84 2018-04-25 10:07:42.000 115 21238.19 255.95 42961.18 47924.83 2018-04-25 10:07:43.000 115 21238.18 255.92 42961.17 47924.81 2018-04-25 10:07:44.000 115 21238.19 255.92 42961.21 47924.81 2018-04-25 10:07:45.000 115 21238.19 255.94 42961.18 47924.83 2018-04-25 10:07:46.000 115 21238.21 255.93 42961.20 47924.83 2018-04-25 10:07:47.000 115 21238.20 255.97 42961.21 47924.83 2018-04-25 10:07:48.000 115 21238.19 255.97 42961.17 47924.82 2018-04-25 10:07:49.000 115 21238.19 255.96 42961.11 47924.82 2018-04-25 10:07:50.000 115 21238.18 255.93 42961.14 47924.83 2018-04-25 10:07:51.000 115 21238.17 255.92 42961.14 47924.82 2018-04-25 10:07:52.000 115 21238.18 255.91 42961.14 47924.82 2018-04-25 10:07:53.000 115 21238.16 255.90 42961.18 47924.84 2018-04-25 10:07:54.000 115 21238.20 255.87 42961.20 47924.87 2018-04-25 10:07:55.000 115 21238.21 255.82 42961.23 47924.88 2018-04-25 10:07:56.000 115 21238.19 255.82 42961.24 47924.88 2018-04-25 10:07:57.000 115 21238.19 255.79 42961.25 47924.91 2018-04-25 10:07:58.000 115 21238.18 255.78 42961.30 47924.90 2018-04-25 10:07:59.000 115 21238.22 255.76 42961.29 47924.95 2018-04-25 10:08:00.000 115 21238.27 255.77 42961.30 47924.96 2018-04-25 10:08:01.000 115 21238.32 255.76 42961.30 47925.00 2018-04-25 10:08:02.000 115 21238.35 255.76 42961.27 47924.98 2018-04-25 10:08:03.000 115 21238.39 255.75 42961.29 47925.00 2018-04-25 10:08:04.000 115 21238.41 255.76 42961.28 47925.00 2018-04-25 10:08:05.000 115 21238.44 255.73 42961.27 47925.04 2018-04-25 10:08:06.000 115 21238.43 255.70 42961.30 47925.03 2018-04-25 10:08:07.000 115 21238.46 255.62 42961.30 47925.04 2018-04-25 10:08:08.000 115 21238.47 255.55 42961.35 47925.06 2018-04-25 10:08:09.000 115 21238.46 255.52 42961.38 47925.08 2018-04-25 10:08:10.000 115 21238.48 255.49 42961.40 47925.14 2018-04-25 10:08:11.000 115 21238.41 255.46 42961.42 47925.14 2018-04-25 10:08:12.000 115 21238.37 255.43 42961.43 47925.13 2018-04-25 10:08:13.000 115 21238.36 255.41 42961.42 47925.18 2018-04-25 10:08:14.000 115 21238.38 255.41 42961.46 47925.18 2018-04-25 10:08:15.000 115 21238.38 255.41 42961.47 47925.18 2018-04-25 10:08:16.000 115 21238.35 255.42 42961.45 47925.18 2018-04-25 10:08:17.000 115 21238.36 255.41 42961.48 47925.18 2018-04-25 10:08:18.000 115 21238.34 255.39 42961.47 47925.16 2018-04-25 10:08:19.000 115 21238.32 255.39 42961.45 47925.17 2018-04-25 10:08:20.000 115 21238.30 255.38 42961.47 47925.15 2018-04-25 10:08:21.000 115 21238.27 255.36 42961.51 47925.17 2018-04-25 10:08:22.000 115 21238.28 255.34 42961.51 47925.13 2018-04-25 10:08:23.000 115 21238.25 255.36 42961.49 47925.15 2018-04-25 10:08:24.000 115 21238.26 255.37 42961.48 47925.13 2018-04-25 10:08:25.000 115 21238.23 255.39 42961.50 47925.14 2018-04-25 10:08:26.000 115 21238.25 255.40 42961.50 47925.15 2018-04-25 10:08:27.000 115 21238.27 255.44 42961.49 47925.14 2018-04-25 10:08:28.000 115 21238.27 255.46 42961.42 47925.13 2018-04-25 10:08:29.000 115 21238.29 255.47 42961.39 47925.11 2018-04-25 10:08:30.000 115 21238.24 255.45 42961.38 47925.10 2018-04-25 10:08:31.000 115 21238.21 255.45 42961.38 47925.09 2018-04-25 10:08:32.000 115 21238.19 255.42 42961.42 47925.07 2018-04-25 10:08:33.000 115 21238.14 255.45 42961.47 47925.04 2018-04-25 10:08:34.000 115 21238.15 255.42 42961.47 47925.07 2018-04-25 10:08:35.000 115 21238.14 255.44 42961.48 47925.06 2018-04-25 10:08:36.000 115 21238.13 255.44 42961.49 47925.04 2018-04-25 10:08:37.000 115 21238.11 255.45 42961.49 47925.06 2018-04-25 10:08:38.000 115 21238.11 255.45 42961.51 47925.05 2018-04-25 10:08:39.000 115 21238.10 255.48 42961.50 47925.05 2018-04-25 10:08:40.000 115 21238.12 255.47 42961.48 47925.03 2018-04-25 10:08:41.000 115 21238.13 255.48 42961.48 47925.04 2018-04-25 10:08:42.000 115 21238.11 255.47 42961.50 47925.04 2018-04-25 10:08:43.000 115 21238.08 255.43 42961.48 47925.04 2018-04-25 10:08:44.000 115 21238.09 255.40 42961.53 47925.04 2018-04-25 10:08:45.000 115 21238.08 255.43 42961.54 47925.05 2018-04-25 10:08:46.000 115 21238.08 255.47 42961.54 47925.04 2018-04-25 10:08:47.000 115 21238.06 255.50 42961.50 47925.08 2018-04-25 10:08:48.000 115 21238.06 255.54 42961.47 47925.05 2018-04-25 10:08:49.000 115 21238.09 255.54 42961.49 47925.03 2018-04-25 10:08:50.000 115 21238.11 255.55 42961.49 47925.04 2018-04-25 10:08:51.000 115 21238.12 255.57 42961.51 47925.07 2018-04-25 10:08:52.000 115 21238.12 255.58 42961.51 47925.04 2018-04-25 10:08:53.000 115 21238.15 255.55 42961.52 47925.04 2018-04-25 10:08:54.000 115 21238.16 255.53 42961.50 47925.08 2018-04-25 10:08:55.000 115 21238.17 255.50 42961.51 47925.07 2018-04-25 10:08:56.000 115 21238.17 255.50 42961.55 47925.10 2018-04-25 10:08:57.000 115 21238.18 255.51 42961.54 47925.08 2018-04-25 10:08:58.000 115 21238.17 255.51 42961.50 47925.10 2018-04-25 10:08:59.000 115 21238.15 255.50 42961.46 47925.08 2018-04-25 10:09:00.000 115 21238.16 255.50 42961.48 47925.08 2018-04-25 10:09:01.000 115 21238.13 255.49 42961.48 47925.07 2018-04-25 10:09:02.000 115 21238.12 255.49 42961.48 47925.08 2018-04-25 10:09:03.000 115 21238.10 255.50 42961.48 47925.05 2018-04-25 10:09:04.000 115 21238.12 255.46 42961.51 47925.08 2018-04-25 10:09:05.000 115 21238.11 255.47 42961.47 47925.06 2018-04-25 10:09:06.000 115 21238.11 255.47 42961.46 47925.06 2018-04-25 10:09:07.000 115 21238.11 255.47 42961.48 47925.05 2018-04-25 10:09:08.000 115 21238.09 255.45 42961.50 47925.05 2018-04-25 10:09:09.000 115 21238.08 255.45 42961.51 47925.04 2018-04-25 10:09:10.000 115 21238.06 255.48 42961.50 47925.05 2018-04-25 10:09:11.000 115 21238.03 255.48 42961.50 47925.03 2018-04-25 10:09:12.000 115 21238.03 255.48 42961.50 47925.01 2018-04-25 10:09:13.000 115 21238.04 255.46 42961.49 47925.03 2018-04-25 10:09:14.000 115 21237.99 255.47 42961.47 47925.01 2018-04-25 10:09:15.000 115 21237.98 255.47 42961.50 47925.02 2018-04-25 10:09:16.000 115 21237.94 255.50 42961.50 47924.96 2018-04-25 10:09:17.000 115 21237.97 255.49 42961.50 47924.95 2018-04-25 10:09:18.000 115 21237.95 255.48 42961.45 47924.95 2018-04-25 10:09:19.000 115 21237.94 255.50 42961.45 47924.93 2018-04-25 10:09:20.000 115 21237.94 255.53 42961.43 47924.91 2018-04-25 10:09:21.000 115 21237.92 255.58 42961.41 47924.92 2018-04-25 10:09:22.000 115 21237.90 255.57 42961.40 47924.88 2018-04-25 10:09:23.000 115 21237.86 255.60 42961.35 47924.87 2018-04-25 10:09:24.000 115 21237.88 255.60 42961.34 47924.88 2018-04-25 10:09:25.000 115 21237.85 255.63 42961.35 47924.84 2018-04-25 10:09:26.000 115 21237.81 255.65 42961.34 47924.82 2018-04-25 10:09:27.000 115 21237.80 255.64 42961.34 47924.82 2018-04-25 10:09:28.000 115 21237.75 255.65 42961.33 47924.79 2018-04-25 10:09:29.000 115 21237.74 255.67 42961.33 47924.80 2018-04-25 10:09:30.000 115 21237.75 255.67 42961.35 47924.82 2018-04-25 10:09:31.000 115 21237.75 255.68 42961.33 47924.80 2018-04-25 10:09:32.000 115 21237.79 255.72 42961.32 47924.79 2018-04-25 10:09:33.000 115 21237.77 255.74 42961.29 47924.78 2018-04-25 10:09:34.000 115 21237.77 255.73 42961.27 47924.76 2018-04-25 10:09:35.000 115 21237.79 255.70 42961.28 47924.78 2018-04-25 10:09:36.000 115 21237.79 255.73 42961.27 47924.79 2018-04-25 10:09:37.000 115 21237.80 255.77 42961.28 47924.76 2018-04-25 10:09:38.000 115 21237.77 255.83 42961.24 47924.74 2018-04-25 10:09:39.000 115 21237.75 255.86 42961.23 47924.73 2018-04-25 10:09:40.000 115 21237.77 255.90 42961.20 47924.72 2018-04-25 10:09:41.000 115 21237.80 255.92 42961.19 47924.74 2018-04-25 10:09:42.000 115 21237.83 255.90 42961.20 47924.71 2018-04-25 10:09:43.000 115 21237.83 255.91 42961.23 47924.70 2018-04-25 10:09:44.000 115 21237.84 255.93 42961.22 47924.72 2018-04-25 10:09:45.000 115 21237.84 255.93 42961.19 47924.72 2018-04-25 10:09:46.000 115 21237.85 255.92 42961.18 47924.72 2018-04-25 10:09:47.000 115 21237.86 255.93 42961.19 47924.71 2018-04-25 10:09:48.000 115 21237.91 255.91 42961.21 47924.73 2018-04-25 10:09:49.000 115 21237.93 255.90 42961.21 47924.73 2018-04-25 10:09:50.000 115 21237.94 255.90 42961.22 47924.76 2018-04-25 10:09:51.000 115 21237.95 255.86 42961.23 47924.75 2018-04-25 10:09:52.000 115 21237.96 255.84 42961.21 47924.74 2018-04-25 10:09:53.000 115 21237.98 255.82 42961.20 47924.78 2018-04-25 10:09:54.000 115 21237.99 255.82 42961.22 47924.81 2018-04-25 10:09:55.000 115 21238.02 255.80 42961.23 47924.80 2018-04-25 10:09:56.000 115 21238.01 255.80 42961.26 47924.85 2018-04-25 10:09:57.000 115 21238.02 255.78 42961.27 47924.83 2018-04-25 10:09:58.000 115 21238.07 255.72 42961.28 47924.89 2018-04-25 10:09:59.000 115 21238.07 255.69 42961.30 47924.91 2018-04-25 10:10:00.000 115 21238.09 255.66 42961.30 47924.91 2018-04-25 10:10:01.000 115 21238.09 255.64 42961.31 47924.93 2018-04-25 10:10:02.000 115 21238.11 255.65 42961.30 47924.95 2018-04-25 10:10:03.000 115 21238.08 255.65 42961.31 47924.93 2018-04-25 10:10:04.000 115 21238.07 255.66 42961.34 47924.94 2018-04-25 10:10:05.000 115 21238.05 255.66 42961.31 47924.92 2018-04-25 10:10:06.000 115 21238.06 255.66 42961.34 47924.90 2018-04-25 10:10:07.000 115 21238.04 255.68 42961.33 47924.91 2018-04-25 10:10:08.000 115 21238.01 255.68 42961.26 47924.92 2018-04-25 10:10:09.000 115 21238.00 255.68 42961.26 47924.90 2018-04-25 10:10:10.000 115 21238.00 255.67 42961.27 47924.90 2018-04-25 10:10:11.000 115 21237.96 255.64 42961.26 47924.88 2018-04-25 10:10:12.000 115 21237.96 255.65 42961.29 47924.87 2018-04-25 10:10:13.000 115 21237.93 255.66 42961.30 47924.89 2018-04-25 10:10:14.000 115 21237.91 255.64 42961.30 47924.86 2018-04-25 10:10:15.000 115 21237.90 255.68 42961.31 47924.85 2018-04-25 10:10:16.000 115 21237.88 255.72 42961.31 47924.82 2018-04-25 10:10:17.000 115 21237.85 255.74 42961.30 47924.81 2018-04-25 10:10:18.000 115 21237.84 255.75 42961.27 47924.80 2018-04-25 10:10:19.000 115 21237.81 255.76 42961.22 47924.79 2018-04-25 10:10:20.000 115 21237.78 255.75 42961.22 47924.74 2018-04-25 10:10:21.000 115 21237.73 255.78 42961.20 47924.74 2018-04-25 10:10:22.000 115 21237.70 255.79 42961.21 47924.71 2018-04-25 10:10:23.000 115 21237.68 255.79 42961.25 47924.69 2018-04-25 10:10:24.000 115 21237.67 255.84 42961.25 47924.70 2018-04-25 10:10:25.000 115 21237.66 255.84 42961.22 47924.68 2018-04-25 10:10:26.000 115 21237.63 255.83 42961.23 47924.70 2018-04-25 10:10:27.000 115 21237.62 255.86 42961.26 47924.67 2018-04-25 10:10:28.000 115 21237.63 255.88 42961.27 47924.64 2018-04-25 10:10:29.000 115 21237.58 255.90 42961.25 47924.66 2018-04-25 10:10:30.000 115 21237.50 255.99 42961.23 47924.64 2018-04-25 10:10:31.000 115 21237.47 256.06 42961.21 47924.58 2018-04-25 10:10:32.000 115 21237.44 256.12 42961.16 47924.55 2018-04-25 10:10:33.000 115 21237.38 256.15 42961.12 47924.51 2018-04-25 10:10:34.000 115 21237.38 256.16 42961.09 47924.44 2018-04-25 10:10:35.000 115 21237.37 256.17 42961.09 47924.44 2018-04-25 10:10:36.000 115 21237.35 256.17 42961.09 47924.44 2018-04-25 10:10:37.000 115 21237.38 256.19 42961.08 47924.39 2018-04-25 10:10:38.000 115 21237.38 256.19 42961.08 47924.42 2018-04-25 10:10:39.000 115 21237.36 256.19 42961.10 47924.38 2018-04-25 10:10:40.000 115 21237.35 256.19 42961.09 47924.45 2018-04-25 10:10:41.000 115 21237.39 256.16 42961.09 47924.41 2018-04-25 10:10:42.000 115 21237.41 256.18 42961.09 47924.43 2018-04-25 10:10:43.000 115 21237.42 256.18 42961.06 47924.42 2018-04-25 10:10:44.000 115 21237.46 256.20 42961.04 47924.43 2018-04-25 10:10:45.000 115 21237.50 256.21 42961.02 47924.42 2018-04-25 10:10:46.000 115 21237.55 256.18 42961.01 47924.43 2018-04-25 10:10:47.000 115 21237.56 256.14 42960.99 47924.42 2018-04-25 10:10:48.000 115 21237.54 256.12 42961.00 47924.44 2018-04-25 10:10:49.000 115 21237.51 256.08 42960.99 47924.41 2018-04-25 10:10:50.000 115 21237.51 256.03 42960.98 47924.39 2018-04-25 10:10:51.000 115 21237.56 255.97 42960.98 47924.39 2018-04-25 10:10:52.000 115 21237.55 255.92 42960.98 47924.39 2018-04-25 10:10:53.000 115 21237.55 255.89 42961.01 47924.41 2018-04-25 10:10:54.000 115 21237.55 255.85 42961.02 47924.42 2018-04-25 10:10:55.000 115 21237.59 255.79 42961.01 47924.41 2018-04-25 10:10:56.000 115 21237.58 255.75 42961.04 47924.45 2018-04-25 10:10:57.000 115 21237.60 255.67 42961.04 47924.47 2018-04-25 10:10:58.000 115 21237.64 255.60 42961.05 47924.49 2018-04-25 10:10:59.000 115 21237.66 255.57 42961.06 47924.49 2018-04-25 10:11:00.000 115 21237.72 255.51 42961.06 47924.54 2018-04-25 10:11:01.000 115 21237.74 255.48 42961.09 47924.55 2018-04-25 10:11:02.000 115 21237.78 255.46 42961.11 47924.57 2018-04-25 10:11:03.000 115 21237.78 255.41 42961.10 47924.59 2018-04-25 10:11:04.000 115 21237.82 255.36 42961.13 47924.61 2018-04-25 10:11:05.000 115 21237.89 255.30 42961.15 47924.66 2018-04-25 10:11:06.000 115 21237.92 255.29 42961.15 47924.65 2018-04-25 10:11:07.000 115 21237.94 255.29 42961.15 47924.68 2018-04-25 10:11:08.000 115 21237.98 255.27 42961.13 47924.72 2018-04-25 10:11:09.000 115 21238.02 255.24 42961.12 47924.73 2018-04-25 10:11:10.000 115 21238.02 255.26 42961.14 47924.76 2018-04-25 10:11:11.000 115 21238.02 255.26 42961.14 47924.74 2018-04-25 10:11:12.000 115 21238.06 255.25 42961.12 47924.75 2018-04-25 10:11:13.000 115 21238.06 255.24 42961.13 47924.75 2018-04-25 10:11:14.000 115 21238.09 255.18 42961.16 47924.76 2018-04-25 10:11:15.000 115 21238.11 255.17 42961.19 47924.78 2018-04-25 10:11:16.000 115 21238.12 255.14 42961.17 47924.81 2018-04-25 10:11:17.000 115 21238.10 255.13 42961.16 47924.79 2018-04-25 10:11:18.000 115 21238.08 255.10 42961.18 47924.78 2018-04-25 10:11:19.000 115 21238.03 255.08 42961.15 47924.79 2018-04-25 10:11:20.000 115 21238.02 255.03 42961.19 47924.80 2018-04-25 10:11:21.000 115 21238.05 254.96 42961.23 47924.79 2018-04-25 10:11:22.000 115 21238.02 254.95 42961.23 47924.80 2018-04-25 10:11:23.000 115 21237.94 254.93 42961.22 47924.79 2018-04-25 10:11:24.000 115 21237.91 254.90 42961.23 47924.78 2018-04-25 10:11:25.000 115 21237.90 254.90 42961.26 47924.79 2018-04-25 10:11:26.000 115 21237.87 254.90 42961.23 47924.78 2018-04-25 10:11:27.000 115 21237.83 254.88 42961.25 47924.77 2018-04-25 10:11:28.000 115 21237.82 254.88 42961.23 47924.73 2018-04-25 10:11:29.000 115 21237.77 254.88 42961.23 47924.73 2018-04-25 10:11:30.000 115 21237.73 254.89 42961.21 47924.72 2018-04-25 10:11:31.000 115 21237.72 254.90 42961.20 47924.71 2018-04-25 10:11:32.000 115 21237.68 254.89 42961.18 47924.68 2018-04-25 10:11:33.000 115 21237.67 254.90 42961.17 47924.65 2018-04-25 10:11:34.000 115 21237.69 254.91 42961.21 47924.65 2018-04-25 10:11:35.000 115 21237.66 254.97 42961.19 47924.63 2018-04-25 10:11:36.000 115 21237.64 254.97 42961.20 47924.61 2018-04-25 10:11:37.000 115 21237.59 255.00 42961.18 47924.59 2018-04-25 10:11:38.000 115 21237.55 254.98 42961.19 47924.59 2018-04-25 10:11:39.000 115 21237.50 255.00 42961.19 47924.55 2018-04-25 10:11:40.000 115 21237.52 255.05 42961.19 47924.55 2018-04-25 10:11:41.000 115 21237.55 255.07 42961.18 47924.58 2018-04-25 10:11:42.000 115 21237.56 255.10 42961.22 47924.60 2018-04-25 10:11:43.000 115 21237.53 255.13 42961.23 47924.59 2018-04-25 10:11:44.000 115 21237.51 255.14 42961.19 47924.58 2018-04-25 10:11:45.000 115 21237.48 255.19 42961.22 47924.58 2018-04-25 10:11:46.000 115 21237.46 255.23 42961.23 47924.59 2018-04-25 10:11:47.000 115 21237.44 255.28 42961.22 47924.54 2018-04-25 10:11:48.000 115 21237.42 255.30 42961.18 47924.55 2018-04-25 10:11:49.000 115 21237.37 255.30 42961.20 47924.51 2018-04-25 10:11:50.000 115 21237.35 255.29 42961.19 47924.47 2018-04-25 10:11:51.000 115 21237.30 255.32 42961.18 47924.46 2018-04-25 10:11:52.000 115 21237.28 255.34 42961.15 47924.45 2018-04-25 10:11:53.000 115 21237.25 255.35 42961.14 47924.46 2018-04-25 10:11:54.000 115 21237.26 255.38 42961.13 47924.41 2018-04-25 10:11:55.000 115 21237.22 255.41 42961.12 47924.41 2018-04-25 10:11:56.000 115 21237.17 255.41 42961.16 47924.39 2018-04-25 10:11:57.000 115 21237.13 255.41 42961.16 47924.36 2018-04-25 10:11:58.000 115 21237.11 255.46 42961.18 47924.36 2018-04-25 10:11:59.000 115 21237.04 255.56 42961.11 47924.35 2018-04-25 10:12:00.000 115 21236.99 255.63 42961.06 47924.26 2018-04-25 10:12:01.000 115 21236.95 255.64 42961.04 47924.21 2018-04-25 10:12:02.000 115 21236.89 255.64 42961.00 47924.16 2018-04-25 10:12:03.000 115 21236.86 255.64 42961.00 47924.13 2018-04-25 10:12:04.000 115 21236.83 255.64 42961.00 47924.10 2018-04-25 10:12:05.000 115 21236.84 255.63 42961.01 47924.09 2018-04-25 10:12:06.000 115 21236.79 255.64 42961.00 47924.07 2018-04-25 10:12:07.000 115 21236.78 255.63 42961.04 47924.09 2018-04-25 10:12:08.000 115 21236.79 255.59 42961.06 47924.09 2018-04-25 10:12:09.000 115 21236.79 255.61 42961.06 47924.09 2018-04-25 10:12:10.000 115 21236.79 255.60 42961.06 47924.12 2018-04-25 10:12:11.000 115 21236.79 255.59 42961.10 47924.13 2018-04-25 10:12:12.000 115 21236.81 255.55 42961.11 47924.13 2018-04-25 10:12:13.000 115 21236.87 255.46 42961.15 47924.16 2018-04-25 10:12:14.000 115 21236.90 255.39 42961.20 47924.20 2018-04-25 10:12:15.000 115 21236.93 255.42 42961.20 47924.27 2018-04-25 10:12:16.000 115 21236.98 255.42 42961.21 47924.33 2018-04-25 10:12:17.000 115 21236.97 255.42 42961.23 47924.32 2018-04-25 10:12:18.000 115 21236.99 255.45 42961.22 47924.34 2018-04-25 10:12:19.000 115 21236.99 255.47 42961.21 47924.34 2018-04-25 10:12:20.000 115 21237.02 255.45 42961.23 47924.36 2018-04-25 10:12:21.000 115 21237.01 255.45 42961.25 47924.36 2018-04-25 10:12:22.000 115 21237.02 255.43 42961.25 47924.35 2018-04-25 10:12:23.000 115 21236.98 255.45 42961.22 47924.37 2018-04-25 10:12:24.000 115 21236.96 255.46 42961.24 47924.36 2018-04-25 10:12:25.000 115 21236.96 255.43 42961.24 47924.35 2018-04-25 10:12:26.000 115 21236.98 255.41 42961.27 47924.37 2018-04-25 10:12:27.000 115 21236.99 255.41 42961.29 47924.36 2018-04-25 10:12:28.000 115 21236.96 255.39 42961.29 47924.36 2018-04-25 10:12:29.000 115 21236.95 255.39 42961.32 47924.36 2018-04-25 10:12:30.000 115 21236.94 255.37 42961.31 47924.38 2018-04-25 10:12:31.000 115 21236.95 255.34 42961.31 47924.40 2018-04-25 10:12:32.000 115 21236.96 255.32 42961.29 47924.39 2018-04-25 10:12:33.000 115 21236.99 255.28 42961.30 47924.37 2018-04-25 10:12:34.000 115 21237.00 255.26 42961.28 47924.43 2018-04-25 10:12:35.000 115 21236.99 255.27 42961.31 47924.40 2018-04-25 10:12:36.000 115 21237.02 255.25 42961.33 47924.44 2018-04-25 10:12:37.000 115 21237.03 255.23 42961.33 47924.47 2018-04-25 10:12:38.000 115 21237.04 255.22 42961.34 47924.48 2018-04-25 10:12:39.000 115 21237.08 255.16 42961.38 47924.50 2018-04-25 10:12:40.000 115 21237.10 255.15 42961.37 47924.51 2018-04-25 10:12:41.000 115 21237.11 255.13 42961.35 47924.52 2018-04-25 10:12:42.000 115 21237.13 255.06 42961.37 47924.56 2018-04-25 10:12:43.000 115 21237.14 255.08 42961.37 47924.55 2018-04-25 10:12:44.000 115 21237.16 255.06 42961.39 47924.58 2018-04-25 10:12:45.000 115 21237.18 255.04 42961.40 47924.57 2018-04-25 10:12:46.000 115 21237.20 255.00 42961.41 47924.59 2018-04-25 10:12:47.000 115 21237.16 254.97 42961.39 47924.58 2018-04-25 10:12:48.000 115 21237.14 254.94 42961.38 47924.61 2018-04-25 10:12:49.000 115 21237.14 254.93 42961.42 47924.62 2018-04-25 10:12:50.000 115 21237.15 254.89 42961.42 47924.59 2018-04-25 10:12:51.000 115 21237.16 254.88 42961.44 47924.63 2018-04-25 10:12:52.000 115 21237.11 254.87 42961.45 47924.62 2018-04-25 10:12:53.000 115 21237.12 254.87 42961.44 47924.62 2018-04-25 10:12:54.000 115 21237.13 254.87 42961.45 47924.62 2018-04-25 10:12:55.000 115 21237.17 254.87 42961.41 47924.60 2018-04-25 10:12:56.000 115 21237.19 254.90 42961.37 47924.61 2018-04-25 10:12:57.000 115 21237.21 254.89 42961.37 47924.61 2018-04-25 10:12:58.000 115 21237.21 254.87 42961.40 47924.59 2018-04-25 10:12:59.000 115 21237.24 254.82 42961.38 47924.57 2018-04-25 10:13:00.000 115 21237.23 254.83 42961.39 47924.59 2018-04-25 10:13:01.000 115 21237.22 254.83 42961.38 47924.60 2018-04-25 10:13:02.000 115 21237.22 254.81 42961.35 47924.60 2018-04-25 10:13:03.000 115 21237.21 254.78 42961.37 47924.59 2018-04-25 10:13:04.000 115 21237.22 254.79 42961.40 47924.60 2018-04-25 10:13:05.000 115 21237.23 254.76 42961.40 47924.62 2018-04-25 10:13:06.000 115 21237.25 254.75 42961.41 47924.63 2018-04-25 10:13:07.000 115 21237.19 254.75 42961.39 47924.60 2018-04-25 10:13:08.000 115 21237.18 254.73 42961.43 47924.62 2018-04-25 10:13:09.000 115 21237.18 254.75 42961.46 47924.62 2018-04-25 10:13:10.000 115 21237.19 254.74 42961.50 47924.63 2018-04-25 10:13:11.000 115 21237.18 254.75 42961.51 47924.61 2018-04-25 10:13:12.000 115 21237.16 254.77 42961.50 47924.65 2018-04-25 10:13:13.000 115 21237.12 254.80 42961.47 47924.59 2018-04-25 10:13:14.000 115 21237.12 254.83 42961.44 47924.61 2018-04-25 10:13:15.000 115 21237.12 254.83 42961.44 47924.58 2018-04-25 10:13:16.000 115 21237.06 254.84 42961.42 47924.57 2018-04-25 10:13:17.000 115 21237.05 254.83 42961.43 47924.52 2018-04-25 10:13:18.000 115 21237.02 254.83 42961.42 47924.50 2018-04-25 10:13:19.000 115 21236.97 254.86 42961.39 47924.49 2018-04-25 10:13:20.000 115 21236.90 254.91 42961.38 47924.49 2018-04-25 10:13:21.000 115 21236.91 254.92 42961.37 47924.45 2018-04-25 10:13:22.000 115 21236.92 254.93 42961.36 47924.44 2018-04-25 10:13:23.000 115 21236.91 254.93 42961.36 47924.40 2018-04-25 10:13:24.000 115 21236.92 254.92 42961.33 47924.41 2018-04-25 10:13:25.000 115 21236.92 254.94 42961.34 47924.38 2018-04-25 10:13:26.000 115 21236.91 254.96 42961.33 47924.41 2018-04-25 10:13:27.000 115 21236.93 254.99 42961.31 47924.37 2018-04-25 10:13:28.000 115 21236.89 254.97 42961.31 47924.39 2018-04-25 10:13:29.000 115 21236.88 254.97 42961.32 47924.40 2018-04-25 10:13:30.000 115 21236.89 254.97 42961.30 47924.39 2018-04-25 10:13:31.000 115 21236.86 254.95 42961.29 47924.40 2018-04-25 10:13:32.000 115 21236.86 254.93 42961.33 47924.38 2018-04-25 10:13:33.000 115 21236.84 254.94 42961.35 47924.39 2018-04-25 10:13:34.000 115 21236.84 254.96 42961.36 47924.39 2018-04-25 10:13:35.000 115 21236.81 255.01 42961.34 47924.43 2018-04-25 10:13:36.000 115 21236.83 255.01 42961.35 47924.39 2018-04-25 10:13:37.000 115 21236.82 255.01 42961.33 47924.39 2018-04-25 10:13:38.000 115 21236.78 255.02 42961.34 47924.39 2018-04-25 10:13:39.000 115 21236.73 255.01 42961.32 47924.36 2018-04-25 10:13:40.000 115 21236.72 255.00 42961.27 47924.32 2018-04-25 10:13:41.000 115 21236.72 255.05 42961.29 47924.30 2018-04-25 10:13:42.000 115 21236.76 255.11 42961.27 47924.31 2018-04-25 10:13:43.000 115 21236.78 255.14 42961.22 47924.29 2018-04-25 10:13:44.000 115 21236.83 255.17 42961.20 47924.30 2018-04-25 10:13:45.000 115 21236.85 255.22 42961.21 47924.27 2018-04-25 10:13:46.000 115 21236.86 255.25 42961.18 47924.28 2018-04-25 10:13:47.000 115 21236.87 255.24 42961.15 47924.27 2018-04-25 10:13:48.000 115 21236.83 255.26 42961.18 47924.23 2018-04-25 10:13:49.000 115 21236.83 255.27 42961.21 47924.27 2018-04-25 10:13:50.000 115 21236.84 255.30 42961.18 47924.26 2018-04-25 10:13:51.000 115 21236.85 255.33 42961.16 47924.24 2018-04-25 10:13:52.000 115 21236.84 255.32 42961.16 47924.26 2018-04-25 10:13:53.000 115 21236.83 255.32 42961.10 47924.25 2018-04-25 10:13:54.000 115 21236.84 255.34 42961.14 47924.24 2018-04-25 10:13:55.000 115 21236.87 255.31 42961.14 47924.22 2018-04-25 10:13:56.000 115 21236.86 255.30 42961.16 47924.26 2018-04-25 10:13:57.000 115 21236.85 255.31 42961.15 47924.25 2018-04-25 10:13:58.000 115 21236.86 255.30 42961.15 47924.22 2018-04-25 10:13:59.000 115 21236.85 255.29 42961.16 47924.23 2018-04-25 10:14:00.000 115 21236.82 255.28 42961.13 47924.21 2018-04-25 10:14:01.000 115 21236.84 255.27 42961.14 47924.23 2018-04-25 10:14:02.000 115 21236.84 255.24 42961.18 47924.22 2018-04-25 10:14:03.000 115 21236.84 255.23 42961.19 47924.24 2018-04-25 10:14:04.000 115 21236.88 255.21 42961.22 47924.24 2018-04-25 10:14:05.000 115 21236.87 255.19 42961.18 47924.23 2018-04-25 10:14:06.000 115 21236.92 255.18 42961.17 47924.28 2018-04-25 10:14:07.000 115 21236.93 255.14 42961.16 47924.28 2018-04-25 10:14:08.000 115 21236.94 255.14 42961.17 47924.26 2018-04-25 10:14:09.000 115 21236.93 255.08 42961.21 47924.32 2018-04-25 10:14:10.000 115 21236.98 255.06 42961.21 47924.31 2018-04-25 10:14:11.000 115 21237.00 255.04 42961.24 47924.37 2018-04-25 10:14:12.000 115 21236.99 255.02 42961.24 47924.35 2018-04-25 10:14:13.000 115 21236.98 255.04 42961.25 47924.40 2018-04-25 10:14:14.000 115 21237.00 255.05 42961.26 47924.39 2018-04-25 10:14:15.000 115 21237.04 255.07 42961.28 47924.43 2018-04-25 10:14:16.000 115 21237.07 255.05 42961.28 47924.44 2018-04-25 10:14:17.000 115 21237.10 255.01 42961.32 47924.45 2018-04-25 10:14:18.000 115 21237.06 255.05 42961.30 47924.46 2018-04-25 10:14:19.000 115 21237.05 255.04 42961.30 47924.45 2018-04-25 10:14:20.000 115 21237.03 255.17 42961.24 47924.48 2018-04-25 10:14:21.000 115 21237.01 255.32 42961.15 47924.43 2018-04-25 10:14:22.000 115 21237.02 255.36 42961.09 47924.37 2018-04-25 10:14:23.000 115 21237.01 255.36 42961.04 47924.25 2018-04-25 10:14:24.000 115 21237.03 255.36 42961.02 47924.21 2018-04-25 10:14:25.000 115 21237.05 255.37 42960.96 47924.17 2018-04-25 10:14:26.000 115 21237.05 255.33 42960.95 47924.15 2018-04-25 10:14:27.000 115 21237.03 255.27 42960.97 47924.14 2018-04-25 10:14:28.000 115 21237.02 255.23 42960.95 47924.15 2018-04-25 10:14:29.000 115 21237.03 255.21 42960.95 47924.14 2018-04-25 10:14:30.000 115 21236.98 255.24 42960.94 47924.18 2018-04-25 10:14:31.000 115 21237.01 255.28 42960.94 47924.14 2018-04-25 10:14:32.000 115 21236.98 255.32 42960.92 47924.15 2018-04-25 10:14:33.000 115 21236.98 255.33 42960.86 47924.11 2018-04-25 10:14:34.000 115 21237.01 255.31 42960.87 47924.10 2018-04-25 10:14:35.000 115 21237.03 255.27 42960.87 47924.10 2018-04-25 10:14:36.000 115 21237.03 255.28 42960.87 47924.04 2018-04-25 10:14:37.000 115 21237.01 255.28 42960.85 47924.05 2018-04-25 10:14:38.000 115 21237.01 255.25 42960.84 47924.05 2018-04-25 10:14:39.000 115 21237.01 255.25 42960.87 47924.06 2018-04-25 10:14:40.000 115 21236.99 255.25 42960.89 47924.06 2018-04-25 10:14:41.000 115 21237.04 255.20 42960.89 47924.05 2018-04-25 10:14:42.000 115 21237.04 255.20 42960.86 47924.06 2018-04-25 10:14:43.000 115 21237.04 255.19 42960.88 47924.07 2018-04-25 10:14:44.000 115 21237.01 255.16 42960.90 47924.09 2018-04-25 10:14:45.000 115 21237.00 255.12 42960.91 47924.09 2018-04-25 10:14:46.000 115 21236.99 255.07 42960.93 47924.09 2018-04-25 10:14:47.000 115 21236.97 255.04 42960.97 47924.07 2018-04-25 10:14:48.000 115 21236.93 255.01 42960.95 47924.12 2018-04-25 10:14:49.000 115 21236.85 255.03 42960.97 47924.10 2018-04-25 10:14:50.000 115 21236.79 255.04 42961.00 47924.09 2018-04-25 10:14:51.000 115 21236.78 255.02 42961.01 47924.08 2018-04-25 10:14:52.000 115 21236.74 254.99 42961.02 47924.07 2018-04-25 10:14:53.000 115 21236.72 255.00 42961.04 47924.09 2018-04-25 10:14:54.000 115 21236.71 255.00 42961.05 47924.05 2018-04-25 10:14:55.000 115 21236.67 255.00 42961.04 47924.11 2018-04-25 10:14:56.000 115 21236.68 255.01 42961.02 47924.08 2018-04-25 10:14:57.000 115 21236.66 255.04 42961.05 47924.09 2018-04-25 10:14:58.000 115 21236.64 255.07 42961.05 47924.06 2018-04-25 10:14:59.000 115 21236.61 255.08 42961.08 47924.04 2018-04-25 10:15:00.000 115 21236.60 255.08 42961.04 47924.04 2018-04-25 10:15:01.000 115 21236.58 255.11 42961.07 47924.03 2018-04-25 10:15:02.000 115 21236.57 255.16 42961.07 47924.07 2018-04-25 10:15:03.000 115 21236.57 255.15 42961.07 47924.05 2018-04-25 10:15:04.000 115 21236.61 255.14 42961.07 47924.05 2018-04-25 10:15:05.000 115 21236.62 255.14 42961.06 47924.06 2018-04-25 10:15:06.000 115 21236.64 255.12 42961.07 47924.06 2018-04-25 10:15:07.000 115 21236.65 255.10 42961.09 47924.07 2018-04-25 10:15:08.000 115 21236.65 255.09 42961.10 47924.10 2018-04-25 10:15:09.000 115 21236.67 255.08 42961.11 47924.11 2018-04-25 10:15:10.000 115 21236.73 255.04 42961.12 47924.12 2018-04-25 10:15:11.000 115 21236.73 255.07 42961.14 47924.17 2018-04-25 10:15:12.000 115 21236.76 255.08 42961.17 47924.19 2018-04-25 10:15:13.000 115 21236.78 255.08 42961.14 47924.19 2018-04-25 10:15:14.000 115 21236.83 255.11 42961.13 47924.22 2018-04-25 10:15:15.000 115 21236.87 255.10 42961.14 47924.20 2018-04-25 10:15:16.000 115 21236.88 255.11 42961.11 47924.23 2018-04-25 10:15:17.000 115 21236.90 255.11 42961.10 47924.23 2018-04-25 10:15:18.000 115 21236.90 255.11 42961.08 47924.23 2018-04-25 10:15:19.000 115 21236.93 255.11 42961.08 47924.19 2018-04-25 10:15:20.000 115 21237.03 255.03 42961.12 47924.21 2018-04-25 10:15:21.000 115 21237.08 254.97 42961.18 47924.29 2018-04-25 10:15:22.000 115 21237.10 254.96 42961.23 47924.33 2018-04-25 10:15:23.000 115 21237.12 254.95 42961.23 47924.37 2018-04-25 10:15:24.000 115 21237.15 254.91 42961.23 47924.45 2018-04-25 10:15:25.000 115 21237.15 254.90 42961.27 47924.47 2018-04-25 10:15:26.000 115 21237.15 254.88 42961.28 47924.48 2018-04-25 10:15:27.000 115 21237.10 254.89 42961.28 47924.48 2018-04-25 10:15:28.000 115 21237.08 254.88 42961.33 47924.48 2018-04-25 10:15:29.000 115 21237.05 254.85 42961.34 47924.50 2018-04-25 10:15:30.000 115 21236.99 254.89 42961.36 47924.50 2018-04-25 10:15:31.000 115 21236.96 254.91 42961.34 47924.48 2018-04-25 10:15:32.000 115 21236.93 254.93 42961.36 47924.46 2018-04-25 10:15:33.000 115 21236.84 254.98 42961.35 47924.42 2018-04-25 10:15:34.000 115 21236.76 255.03 42961.27 47924.34 2018-04-25 10:15:35.000 115 21236.71 255.07 42961.22 47924.30 2018-04-25 10:15:36.000 115 21236.69 255.11 42961.21 47924.23 2018-04-25 10:15:37.000 115 21236.69 255.13 42961.20 47924.22 2018-04-25 10:15:38.000 115 21236.66 255.13 42961.18 47924.18 2018-04-25 10:15:39.000 115 21236.63 255.15 42961.15 47924.14 2018-04-25 10:15:40.000 115 21236.60 255.14 42961.13 47924.14 2018-04-25 10:15:41.000 115 21236.54 255.14 42961.12 47924.11 2018-04-25 10:15:42.000 115 21236.55 255.14 42961.11 47924.09 2018-04-25 10:15:43.000 115 21236.56 255.15 42961.11 47924.07 2018-04-25 10:15:44.000 115 21236.51 255.16 42961.12 47924.07 2018-04-25 10:15:45.000 115 21236.50 255.15 42961.16 47924.07 2018-04-25 10:15:46.000 115 21236.51 255.14 42961.13 47924.06 2018-04-25 10:15:47.000 115 21236.48 255.13 42961.14 47924.03 2018-04-25 10:15:48.000 115 21236.47 255.13 42961.15 47924.08 2018-04-25 10:15:49.000 115 21236.50 255.15 42961.15 47924.07 2018-04-25 10:15:50.000 115 21236.52 255.14 42961.17 47924.05 2018-04-25 10:15:51.000 115 21236.49 255.15 42961.15 47924.05 2018-04-25 10:15:52.000 115 21236.47 255.16 42961.18 47924.08 2018-04-25 10:15:53.000 115 21236.49 255.16 42961.16 47924.06 2018-04-25 10:15:54.000 115 21236.49 255.14 42961.17 47924.09 2018-04-25 10:15:55.000 115 21236.53 255.14 42961.18 47924.08 2018-04-25 10:15:56.000 115 21236.61 255.09 42961.18 47924.10 2018-04-25 10:15:57.000 115 21236.69 255.07 42961.21 47924.19 2018-04-25 10:15:58.000 115 21236.77 255.05 42961.25 47924.27 2018-04-25 10:15:59.000 115 21236.79 255.04 42961.29 47924.30 2018-04-25 10:16:00.000 115 21236.86 255.06 42961.26 47924.34 2018-04-25 10:16:01.000 115 21236.91 255.07 42961.29 47924.37 2018-04-25 10:16:02.000 115 21236.93 255.06 42961.28 47924.42 2018-04-25 10:16:03.000 115 21236.92 255.10 42961.28 47924.41 2018-04-25 10:16:04.000 115 21236.90 255.14 42961.30 47924.41 2018-04-25 10:16:05.000 115 21236.92 255.12 42961.31 47924.38 2018-04-25 10:16:06.000 115 21236.93 255.08 42961.29 47924.39 2018-04-25 10:16:07.000 115 21236.93 255.07 42961.28 47924.38 2018-04-25 10:16:08.000 115 21236.96 255.05 42961.27 47924.37 2018-04-25 10:16:09.000 115 21237.04 254.97 42961.30 47924.41 2018-04-25 10:16:10.000 115 21237.12 254.87 42961.34 47924.49 2018-04-25 10:16:11.000 115 21237.16 254.82 42961.37 47924.53 2018-04-25 10:16:12.000 115 21237.21 254.79 42961.40 47924.54 2018-04-25 10:16:13.000 115 21237.21 254.77 42961.42 47924.61 2018-04-25 10:16:14.000 115 21237.20 254.76 42961.40 47924.59 2018-04-25 10:16:15.000 115 21237.18 254.76 42961.39 47924.64 2018-04-25 10:16:16.000 115 21237.12 254.81 42961.39 47924.60 2018-04-25 10:16:17.000 115 21237.02 254.82 42961.36 47924.57 2018-04-25 10:16:18.000 115 21236.97 254.84 42961.38 47924.51 2018-04-25 10:16:19.000 115 21236.93 254.82 42961.35 47924.49 2018-04-25 10:16:20.000 115 21236.88 254.81 42961.32 47924.44 2018-04-25 10:16:21.000 115 21236.86 254.79 42961.36 47924.42 2018-04-25 10:16:22.000 115 21236.81 254.79 42961.34 47924.42 2018-04-25 10:16:23.000 115 21236.79 254.80 42961.36 47924.40 2018-04-25 10:16:24.000 115 21236.80 254.79 42961.35 47924.39 2018-04-25 10:16:25.000 115 21236.78 254.81 42961.35 47924.40 2018-04-25 10:16:26.000 115 21236.77 254.82 42961.32 47924.39 2018-04-25 10:16:27.000 115 21236.76 254.80 42961.37 47924.40 2018-04-25 10:16:28.000 115 21236.78 254.80 42961.40 47924.39 2018-04-25 10:16:29.000 115 21236.79 254.78 42961.37 47924.37 2018-04-25 10:16:30.000 115 21236.83 254.70 42961.42 47924.44 2018-04-25 10:16:31.000 115 21236.84 254.64 42961.44 47924.45 2018-04-25 10:16:32.000 115 21236.87 254.64 42961.48 47924.53 2018-04-25 10:16:33.000 115 21236.85 254.67 42961.50 47924.53 2018-04-25 10:16:34.000 115 21236.86 254.69 42961.49 47924.52 2018-04-25 10:16:35.000 115 21236.87 254.68 42961.46 47924.52 2018-04-25 10:16:36.000 115 21236.84 254.68 42961.45 47924.51 2018-04-25 10:16:37.000 115 21236.81 254.65 42961.44 47924.50 2018-04-25 10:16:38.000 115 21236.79 254.62 42961.43 47924.50 2018-04-25 10:16:39.000 115 21236.81 254.60 42961.44 47924.48 2018-04-25 10:16:40.000 115 21236.81 254.59 42961.43 47924.50 2018-04-25 10:16:41.000 115 21236.82 254.55 42961.42 47924.49 2018-04-25 10:16:42.000 115 21236.87 254.54 42961.41 47924.50 2018-04-25 10:16:43.000 115 21236.85 254.50 42961.42 47924.50 2018-04-25 10:16:44.000 115 21236.82 254.46 42961.41 47924.50 2018-04-25 10:16:45.000 115 21236.81 254.47 42961.40 47924.50 2018-04-25 10:16:46.000 115 21236.77 254.48 42961.45 47924.49 2018-04-25 10:16:47.000 115 21236.77 254.52 42961.43 47924.49 2018-04-25 10:16:48.000 115 21236.82 254.57 42961.43 47924.47 2018-04-25 10:16:49.000 115 21236.80 254.60 42961.39 47924.45 2018-04-25 10:16:50.000 115 21236.83 254.58 42961.36 47924.42 2018-04-25 10:16:51.000 115 21236.86 254.58 42961.34 47924.46 2018-04-25 10:16:52.000 115 21236.90 254.57 42961.30 47924.40 2018-04-25 10:16:53.000 115 21236.89 254.57 42961.29 47924.38 2018-04-25 10:16:54.000 115 21236.85 254.59 42961.27 47924.39 2018-04-25 10:16:55.000 115 21236.81 254.64 42961.24 47924.39 2018-04-25 10:16:56.000 115 21236.82 254.66 42961.20 47924.31 2018-04-25 10:16:57.000 115 21236.81 254.68 42961.15 47924.27 2018-04-25 10:16:58.000 115 21236.79 254.67 42961.15 47924.24 2018-04-25 10:16:59.000 115 21236.85 254.68 42961.15 47924.24 2018-04-25 10:17:00.000 115 21236.86 254.66 42961.14 47924.23 2018-04-25 10:17:01.000 115 21236.86 254.66 42961.13 47924.23 2018-04-25 10:17:02.000 115 21236.86 254.66 42961.10 47924.22 2018-04-25 10:17:03.000 115 21236.87 254.63 42961.10 47924.20 2018-04-25 10:17:04.000 115 21236.92 254.62 42961.09 47924.22 2018-04-25 10:17:05.000 115 21236.95 254.61 42961.10 47924.24 2018-04-25 10:17:06.000 115 21236.96 254.59 42961.11 47924.23 2018-04-25 10:17:07.000 115 21236.97 254.61 42961.12 47924.26 2018-04-25 10:17:08.000 115 21237.01 254.65 42961.05 47924.24 2018-04-25 10:17:09.000 115 21237.04 254.64 42961.05 47924.25 2018-04-25 10:17:10.000 115 21237.06 254.62 42961.01 47924.23 2018-04-25 10:17:11.000 115 21237.04 254.61 42961.00 47924.24 2018-04-25 10:17:12.000 115 21237.07 254.58 42960.98 47924.24 2018-04-25 10:17:13.000 115 21237.08 254.57 42961.01 47924.23 2018-04-25 10:17:14.000 115 21237.08 254.57 42961.01 47924.26 2018-04-25 10:17:15.000 115 21237.11 254.56 42961.01 47924.23 2018-04-25 10:17:16.000 115 21237.15 254.55 42960.99 47924.24 2018-04-25 10:17:17.000 115 21237.12 254.55 42961.00 47924.26 2018-04-25 10:17:18.000 115 21237.11 254.54 42961.01 47924.24 2018-04-25 10:17:19.000 115 21237.13 254.52 42961.04 47924.28 2018-04-25 10:17:20.000 115 21237.16 254.51 42961.10 47924.30 2018-04-25 10:17:21.000 115 21237.15 254.51 42961.09 47924.32 2018-04-25 10:17:22.000 115 21237.11 254.50 42961.08 47924.32 2018-04-25 10:17:23.000 115 21237.07 254.49 42961.08 47924.32 2018-04-25 10:17:24.000 115 21237.03 254.44 42961.12 47924.31 2018-04-25 10:17:25.000 115 21237.00 254.42 42961.17 47924.33 2018-04-25 10:17:26.000 115 21236.99 254.46 42961.14 47924.32 2018-04-25 10:17:27.000 115 21236.97 254.49 42961.13 47924.33 2018-04-25 10:17:28.000 115 21237.01 254.52 42961.13 47924.34 2018-04-25 10:17:29.000 115 21237.03 254.54 42961.09 47924.31 2018-04-25 10:17:30.000 115 21237.02 254.51 42961.10 47924.27 2018-04-25 10:17:31.000 115 21237.01 254.48 42961.06 47924.28 2018-04-25 10:17:32.000 115 21236.97 254.48 42961.08 47924.25 2018-04-25 10:17:33.000 115 21236.94 254.47 42961.09 47924.23 2018-04-25 10:17:34.000 115 21236.93 254.47 42961.06 47924.22 2018-04-25 10:17:35.000 115 21236.94 254.46 42961.05 47924.22 2018-04-25 10:17:36.000 115 21236.97 254.43 42961.06 47924.24 2018-04-25 10:17:37.000 115 21236.99 254.41 42961.07 47924.27 2018-04-25 10:17:38.000 115 21236.98 254.40 42961.09 47924.25 2018-04-25 10:17:39.000 115 21237.00 254.44 42961.09 47924.28 2018-04-25 10:17:40.000 115 21237.04 254.46 42961.09 47924.29 2018-04-25 10:17:41.000 115 21237.04 254.45 42961.08 47924.32 2018-04-25 10:17:42.000 115 21237.10 254.43 42961.07 47924.30 2018-04-25 10:17:43.000 115 21237.13 254.44 42961.02 47924.30 2018-04-25 10:17:44.000 115 21237.16 254.42 42961.07 47924.34 2018-04-25 10:17:45.000 115 21237.16 254.39 42961.04 47924.32 2018-04-25 10:17:46.000 115 21237.20 254.38 42961.05 47924.36 2018-04-25 10:17:47.000 115 21237.23 254.36 42961.03 47924.36 2018-04-25 10:17:48.000 115 21237.27 254.36 42961.06 47924.37 2018-04-25 10:17:49.000 115 21237.27 254.35 42961.11 47924.37 2018-04-25 10:17:50.000 115 21237.31 254.33 42961.09 47924.42 2018-04-25 10:17:51.000 115 21237.32 254.31 42961.09 47924.43 2018-04-25 10:17:52.000 115 21237.38 254.31 42961.09 47924.46 2018-04-25 10:17:53.000 115 21237.43 254.28 42961.11 47924.49 2018-04-25 10:17:54.000 115 21237.51 254.27 42961.15 47924.50 2018-04-25 10:17:55.000 115 21237.54 254.28 42961.20 47924.56 2018-04-25 10:17:56.000 115 21237.54 254.28 42961.18 47924.57 2018-04-25 10:17:57.000 115 21237.57 254.27 42961.17 47924.60 2018-04-25 10:17:58.000 115 21237.58 254.28 42961.16 47924.59 2018-04-25 10:17:59.000 115 21237.61 254.28 42961.13 47924.59 2018-04-25 10:18:00.000 115 21237.66 254.26 42961.13 47924.60 2018-04-25 10:18:01.000 115 21237.72 254.22 42961.12 47924.63 2018-04-25 10:18:02.000 115 21237.72 254.16 42961.13 47924.64 2018-04-25 10:18:03.000 115 21237.78 254.11 42961.17 47924.67 2018-04-25 10:18:04.000 115 21237.78 254.12 42961.18 47924.65 2018-04-25 10:18:05.000 115 21237.74 254.13 42961.18 47924.68 2018-04-25 10:18:06.000 115 21237.72 254.11 42961.16 47924.68 2018-04-25 10:18:07.000 115 21237.71 254.10 42961.17 47924.67 2018-04-25 10:18:08.000 115 21237.66 254.05 42961.18 47924.63 2018-04-25 10:18:09.000 115 21237.68 254.03 42961.18 47924.64 2018-04-25 10:18:10.000 115 21237.67 254.03 42961.17 47924.63 2018-04-25 10:18:11.000 115 21237.63 254.06 42961.17 47924.62 2018-04-25 10:18:12.000 115 21237.59 254.03 42961.12 47924.60 2018-04-25 10:18:13.000 115 21237.55 254.02 42961.14 47924.60 2018-04-25 10:18:14.000 115 21237.51 254.02 42961.14 47924.56 2018-04-25 10:18:15.000 115 21237.49 254.00 42961.15 47924.57 2018-04-25 10:18:16.000 115 21237.46 253.99 42961.14 47924.54 2018-04-25 10:18:17.000 115 21237.46 253.97 42961.17 47924.56 2018-04-25 10:18:18.000 115 21237.45 253.94 42961.18 47924.53 2018-04-25 10:18:19.000 115 21237.42 253.95 42961.20 47924.55 2018-04-25 10:18:20.000 115 21237.41 253.93 42961.19 47924.53 2018-04-25 10:18:21.000 115 21237.40 253.96 42961.22 47924.54 2018-04-25 10:18:22.000 115 21237.41 253.98 42961.22 47924.57 2018-04-25 10:18:23.000 115 21237.42 253.98 42961.20 47924.55 2018-04-25 10:18:24.000 115 21237.44 253.99 42961.19 47924.54 2018-04-25 10:18:25.000 115 21237.45 254.01 42961.18 47924.54 2018-04-25 10:18:26.000 115 21237.46 254.00 42961.20 47924.58 2018-04-25 10:18:27.000 115 21237.46 254.02 42961.19 47924.54 2018-04-25 10:18:28.000 115 21237.49 254.03 42961.19 47924.56 2018-04-25 10:18:29.000 115 21237.56 253.98 42961.19 47924.57 2018-04-25 10:18:30.000 115 21237.61 253.90 42961.21 47924.58 2018-04-25 10:18:31.000 115 21237.67 253.88 42961.23 47924.67 2018-04-25 10:18:32.000 115 21237.73 253.91 42961.24 47924.68 2018-04-25 10:18:33.000 115 21237.73 253.89 42961.25 47924.75 2018-04-25 10:18:34.000 115 21237.76 253.92 42961.26 47924.75 2018-04-25 10:18:35.000 115 21237.79 253.92 42961.26 47924.75 2018-04-25 10:18:36.000 115 21237.78 253.92 42961.27 47924.78 2018-04-25 10:18:37.000 115 21237.74 253.93 42961.27 47924.76 2018-04-25 10:18:38.000 115 21237.77 253.92 42961.26 47924.76 2018-04-25 10:18:39.000 115 21237.76 253.92 42961.28 47924.78 2018-04-25 10:18:40.000 115 21237.74 253.89 42961.28 47924.77 2018-04-25 10:18:41.000 115 21237.71 253.85 42961.26 47924.75 2018-04-25 10:18:42.000 115 21237.68 253.83 42961.27 47924.74 2018-04-25 10:18:43.000 115 21237.65 253.81 42961.23 47924.72 2018-04-25 10:18:44.000 115 21237.63 253.78 42961.20 47924.73 2018-04-25 10:18:45.000 115 21237.64 253.78 42961.18 47924.67 2018-04-25 10:18:46.000 115 21237.56 253.85 42961.19 47924.68 2018-04-25 10:18:47.000 115 21237.46 253.89 42961.14 47924.59 2018-04-25 10:18:48.000 115 21237.37 253.92 42961.08 47924.50 2018-04-25 10:18:49.000 115 21237.32 253.91 42961.06 47924.44 2018-04-25 10:18:50.000 115 21237.31 253.89 42961.01 47924.40 2018-04-25 10:18:51.000 115 21237.31 253.87 42961.02 47924.37 2018-04-25 10:18:52.000 115 21237.28 253.84 42961.02 47924.36 2018-04-25 10:18:53.000 115 21237.25 253.81 42961.01 47924.36 2018-04-25 10:18:54.000 115 21237.23 253.80 42961.05 47924.34 2018-04-25 10:18:55.000 115 21237.24 253.79 42961.03 47924.35 2018-04-25 10:18:56.000 115 21237.22 253.77 42961.03 47924.31 2018-04-25 10:18:57.000 115 21237.21 253.75 42961.02 47924.33 2018-04-25 10:18:58.000 115 21237.24 253.71 42961.03 47924.32 2018-04-25 10:18:59.000 115 21237.24 253.70 42961.06 47924.33 2018-04-25 10:19:00.000 115 21237.29 253.62 42961.07 47924.33 2018-04-25 10:19:01.000 115 21237.34 253.57 42961.12 47924.38 2018-04-25 10:19:02.000 115 21237.35 253.57 42961.13 47924.43 2018-04-25 10:19:03.000 115 21237.36 253.57 42961.16 47924.44 2018-04-25 10:19:04.000 115 21237.36 253.56 42961.16 47924.45 2018-04-25 10:19:05.000 115 21237.36 253.54 42961.16 47924.47 2018-04-25 10:19:06.000 115 21237.34 253.47 42961.18 47924.48 2018-04-25 10:19:07.000 115 21237.32 253.45 42961.20 47924.47 2018-04-25 10:19:08.000 115 21237.29 253.44 42961.23 47924.48 2018-04-25 10:19:09.000 115 21237.30 253.47 42961.23 47924.52 2018-04-25 10:19:10.000 115 21237.33 253.47 42961.19 47924.51 2018-04-25 10:19:11.000 115 21237.32 253.47 42961.20 47924.52 2018-04-25 10:19:12.000 115 21237.31 253.47 42961.24 47924.52 2018-04-25 10:19:13.000 115 21237.33 253.48 42961.21 47924.51 2018-04-25 10:19:14.000 115 21237.30 253.48 42961.21 47924.50 2018-04-25 10:19:15.000 115 21237.29 253.52 42961.21 47924.51 2018-04-25 10:19:16.000 115 21237.25 253.60 42961.17 47924.51 2018-04-25 10:19:17.000 115 21237.22 253.66 42961.15 47924.46 2018-04-25 10:19:18.000 115 21237.20 253.67 42961.12 47924.43 2018-04-25 10:19:19.000 115 21237.18 253.68 42961.12 47924.38 2018-04-25 10:19:20.000 115 21237.19 253.70 42961.11 47924.37 2018-04-25 10:19:21.000 115 21237.17 253.77 42961.09 47924.33 2018-04-25 10:19:22.000 115 21237.16 253.80 42961.08 47924.32 2018-04-25 10:19:23.000 115 21237.15 253.79 42961.04 47924.33 2018-04-25 10:19:24.000 115 21237.15 253.79 42961.07 47924.33 2018-04-25 10:19:25.000 115 21237.16 253.80 42961.06 47924.29 2018-04-25 10:19:26.000 115 21237.17 253.82 42961.06 47924.30 2018-04-25 10:19:27.000 115 21237.20 253.85 42961.04 47924.33 2018-04-25 10:19:28.000 115 21237.23 253.92 42961.06 47924.32 2018-04-25 10:19:29.000 115 21237.24 253.96 42961.01 47924.33 2018-04-25 10:19:30.000 115 21237.25 253.96 42960.99 47924.32 2018-04-25 10:19:31.000 115 21237.22 253.95 42960.97 47924.31 2018-04-25 10:19:32.000 115 21237.23 254.00 42960.99 47924.28 2018-04-25 10:19:33.000 115 21237.26 253.98 42960.97 47924.29 2018-04-25 10:19:34.000 115 21237.31 253.90 42961.00 47924.32 2018-04-25 10:19:35.000 115 21237.30 253.87 42961.03 47924.34 2018-04-25 10:19:36.000 115 21237.34 253.85 42961.05 47924.37 2018-04-25 10:19:37.000 115 21237.37 253.89 42961.10 47924.42 2018-04-25 10:19:38.000 115 21237.39 253.88 42961.11 47924.42 2018-04-25 10:19:39.000 115 21237.44 253.84 42961.13 47924.47 2018-04-25 10:19:40.000 115 21237.41 253.83 42961.16 47924.48 2018-04-25 10:19:41.000 115 21237.36 253.84 42961.15 47924.47 2018-04-25 10:19:42.000 115 21237.40 253.82 42961.16 47924.50 2018-04-25 10:19:43.000 115 21237.41 253.78 42961.17 47924.49 2018-04-25 10:19:44.000 115 21237.43 253.74 42961.19 47924.51 2018-04-25 10:19:45.000 115 21237.45 253.70 42961.21 47924.56 2018-04-25 10:19:46.000 115 21237.49 253.65 42961.25 47924.56 2018-04-25 10:19:47.000 115 21237.49 253.64 42961.25 47924.58 2018-04-25 10:19:48.000 115 21237.54 253.65 42961.21 47924.62 2018-04-25 10:19:49.000 115 21237.55 253.61 42961.24 47924.64 2018-04-25 10:19:50.000 115 21237.54 253.60 42961.26 47924.64 2018-04-25 10:19:51.000 115 21237.54 253.60 42961.27 47924.63 2018-04-25 10:19:52.000 115 21237.52 253.63 42961.23 47924.63 2018-04-25 10:19:53.000 115 21237.49 253.64 42961.20 47924.60 2018-04-25 10:19:54.000 115 21237.53 253.60 42961.21 47924.64 2018-04-25 10:19:55.000 115 21237.56 253.59 42961.20 47924.63 2018-04-25 10:19:56.000 115 21237.57 253.58 42961.20 47924.63 2018-04-25 10:19:57.000 115 21237.59 253.56 42961.23 47924.63 2018-04-25 10:19:58.000 115 21237.59 253.52 42961.23 47924.65 2018-04-25 10:19:59.000 115 21237.62 253.48 42961.25 47924.65 2018-04-25 10:20:00.000 115 21237.63 253.46 42961.27 47924.68 2018-04-25 10:20:01.000 115 21237.64 253.45 42961.26 47924.68 2018-04-25 10:20:02.000 115 21237.60 253.44 42961.28 47924.70 2018-04-25 10:20:03.000 115 21237.63 253.43 42961.31 47924.73 2018-04-25 10:20:04.000 115 21237.60 253.43 42961.31 47924.71 2018-04-25 10:20:05.000 115 21237.60 253.39 42961.32 47924.71 2018-04-25 10:20:06.000 115 21237.58 253.35 42961.30 47924.73 2018-04-25 10:20:07.000 115 21237.57 253.36 42961.34 47924.71 2018-04-25 10:20:08.000 115 21237.54 253.38 42961.35 47924.73 2018-04-25 10:20:09.000 115 21237.58 253.35 42961.38 47924.72 2018-04-25 10:20:10.000 115 21237.59 253.35 42961.34 47924.73 2018-04-25 10:20:11.000 115 21237.57 253.37 42961.35 47924.72 2018-04-25 10:20:12.000 115 21237.54 253.37 42961.35 47924.74 2018-04-25 10:20:13.000 115 21237.54 253.38 42961.31 47924.70 2018-04-25 10:20:14.000 115 21237.52 253.39 42961.32 47924.70 2018-04-25 10:20:15.000 115 21237.52 253.41 42961.30 47924.69 2018-04-25 10:20:16.000 115 21237.52 253.41 42961.28 47924.70 2018-04-25 10:20:17.000 115 21237.52 253.41 42961.29 47924.67 2018-04-25 10:20:18.000 115 21237.52 253.44 42961.25 47924.65 2018-04-25 10:20:19.000 115 21237.45 253.52 42961.22 47924.63 2018-04-25 10:20:20.000 115 21237.41 253.60 42961.16 47924.58 2018-04-25 10:20:21.000 115 21237.38 253.61 42961.09 47924.50 2018-04-25 10:20:22.000 115 21237.38 253.63 42961.05 47924.47 2018-04-25 10:20:23.000 115 21237.35 253.60 42961.02 47924.40 2018-04-25 10:20:24.000 115 21237.30 253.65 42961.04 47924.36 2018-04-25 10:20:25.000 115 21237.28 253.68 42961.01 47924.35 2018-04-25 10:20:26.000 115 21237.29 253.68 42960.97 47924.31 2018-04-25 10:20:27.000 115 21237.26 253.66 42960.93 47924.27 2018-04-25 10:20:28.000 115 21237.24 253.60 42960.95 47924.26 2018-04-25 10:20:29.000 115 21237.22 253.58 42960.96 47924.26 2018-04-25 10:20:30.000 115 21237.24 253.58 42960.93 47924.23 2018-04-25 10:20:31.000 115 21237.24 253.59 42960.92 47924.25 2018-04-25 10:20:32.000 115 21237.24 253.59 42960.91 47924.20 2018-04-25 10:20:33.000 115 21237.21 253.59 42960.88 47924.20 2018-04-25 10:20:34.000 115 21237.21 253.62 42960.90 47924.17 2018-04-25 10:20:35.000 115 21237.16 253.64 42960.87 47924.19 2018-04-25 10:20:36.000 115 21237.13 253.66 42960.86 47924.13 2018-04-25 10:20:37.000 115 21237.14 253.69 42960.87 47924.15 2018-04-25 10:20:38.000 115 21237.13 253.73 42960.84 47924.11 2018-04-25 10:20:39.000 115 21237.15 253.75 42960.83 47924.09 2018-04-25 10:20:40.000 115 21237.15 253.80 42960.82 47924.08 2018-04-25 10:20:41.000 115 21237.22 253.86 42960.82 47924.08 2018-04-25 10:20:42.000 115 21237.28 253.88 42960.75 47924.09 2018-04-25 10:20:43.000 115 21237.34 253.90 42960.70 47924.08 2018-04-25 10:20:44.000 115 21237.31 253.94 42960.72 47924.07 2018-04-25 10:20:45.000 115 21237.31 253.92 42960.71 47924.08 2018-04-25 10:20:46.000 115 21237.31 253.84 42960.72 47924.06 2018-04-25 10:20:47.000 115 21237.26 253.76 42960.76 47924.05 2018-04-25 10:20:48.000 115 21237.25 253.69 42960.80 47924.12 2018-04-25 10:20:49.000 115 21237.18 253.63 42960.87 47924.17 2018-04-25 10:20:50.000 115 21237.17 253.56 42960.98 47924.21 2018-04-25 10:20:51.000 115 21237.16 253.52 42961.01 47924.21 2018-04-25 10:20:52.000 115 21237.20 253.52 42961.08 47924.28 2018-04-25 10:20:53.000 115 21237.25 253.53 42961.10 47924.35 2018-04-25 10:20:54.000 115 21237.28 253.50 42961.11 47924.36 2018-04-25 10:20:55.000 115 21237.29 253.49 42961.13 47924.41 2018-04-25 10:20:56.000 115 21237.29 253.47 42961.16 47924.43 2018-04-25 10:20:57.000 115 21237.31 253.50 42961.12 47924.42 2018-04-25 10:20:58.000 115 21237.35 253.52 42961.14 47924.46 2018-04-25 10:20:59.000 115 21237.36 253.53 42961.12 47924.48 2018-04-25 10:21:00.000 115 21237.39 253.54 42961.09 47924.44 2018-04-25 10:21:01.000 115 21237.39 253.55 42961.10 47924.48 2018-04-25 10:21:02.000 115 21237.41 253.53 42961.12 47924.46 2018-04-25 10:21:03.000 115 21237.40 253.49 42961.15 47924.45 2018-04-25 10:21:04.000 115 21237.37 253.46 42961.17 47924.44 2018-04-25 10:21:05.000 115 21237.38 253.44 42961.14 47924.50 2018-04-25 10:21:06.000 115 21237.37 253.46 42961.16 47924.49 2018-04-25 10:21:07.000 115 21237.38 253.47 42961.20 47924.52 2018-04-25 10:21:08.000 115 21237.38 253.47 42961.19 47924.50 2018-04-25 10:21:09.000 115 21237.37 253.48 42961.19 47924.52 2018-04-25 10:21:10.000 115 21237.38 253.47 42961.16 47924.50 2018-04-25 10:21:11.000 115 21237.40 253.46 42961.17 47924.52 2018-04-25 10:21:12.000 115 21237.37 253.47 42961.19 47924.52 2018-04-25 10:21:13.000 115 21237.40 253.48 42961.16 47924.52 2018-04-25 10:21:14.000 115 21237.41 253.49 42961.20 47924.53 2018-04-25 10:21:15.000 115 21237.41 253.51 42961.20 47924.55 2018-04-25 10:21:16.000 115 21237.43 253.52 42961.19 47924.53 2018-04-25 10:21:17.000 115 21237.46 253.53 42961.17 47924.56 2018-04-25 10:21:18.000 115 21237.49 253.55 42961.17 47924.56 2018-04-25 10:21:19.000 115 21237.51 253.55 42961.17 47924.53 2018-04-25 10:21:20.000 115 21237.50 253.54 42961.18 47924.56 2018-04-25 10:21:21.000 115 21237.52 253.50 42961.18 47924.57 2018-04-25 10:21:22.000 115 21237.52 253.48 42961.22 47924.55 2018-04-25 10:21:23.000 115 21237.53 253.43 42961.20 47924.61 2018-04-25 10:21:24.000 115 21237.54 253.41 42961.24 47924.61 2018-04-25 10:21:25.000 115 21237.56 253.37 42961.28 47924.66 2018-04-25 10:21:26.000 115 21237.59 253.33 42961.27 47924.67 2018-04-25 10:21:27.000 115 21237.61 253.32 42961.28 47924.70 2018-04-25 10:21:28.000 115 21237.65 253.31 42961.31 47924.72 2018-04-25 10:21:29.000 115 21237.67 253.33 42961.32 47924.78 2018-04-25 10:21:30.000 115 21237.74 253.33 42961.32 47924.78 2018-04-25 10:21:31.000 115 21237.75 253.33 42961.29 47924.77 2018-04-25 10:21:32.000 115 21237.77 253.33 42961.28 47924.78 2018-04-25 10:21:33.000 115 21237.82 253.29 42961.28 47924.78 2018-04-25 10:21:34.000 115 21237.85 253.23 42961.24 47924.81 2018-04-25 10:21:35.000 115 21237.84 253.16 42961.30 47924.80 2018-04-25 10:21:36.000 115 21237.83 253.14 42961.31 47924.80 2018-04-25 10:21:37.000 115 21237.83 253.14 42961.33 47924.84 2018-04-25 10:21:38.000 115 21237.84 253.08 42961.34 47924.87 2018-04-25 10:21:39.000 115 21237.82 253.08 42961.38 47924.87 2018-04-25 10:21:40.000 115 21237.84 253.05 42961.37 47924.89 2018-04-25 10:21:41.000 115 21237.81 253.04 42961.40 47924.88 2018-04-25 10:21:42.000 115 21237.81 253.05 42961.41 47924.92 2018-04-25 10:21:43.000 115 21237.81 253.06 42961.43 47924.88 2018-04-25 10:21:44.000 115 21237.82 253.06 42961.39 47924.88 2018-04-25 10:21:45.000 115 21237.87 253.09 42961.36 47924.88 2018-04-25 10:21:46.000 115 21237.88 253.08 42961.41 47924.91 2018-04-25 10:21:47.000 115 21237.82 253.07 42961.34 47924.91 2018-04-25 10:21:48.000 115 21237.81 253.03 42961.37 47924.89 2018-04-25 10:21:49.000 115 21237.79 253.05 42961.41 47924.91 2018-04-25 10:21:50.000 115 21237.81 253.09 42961.40 47924.93 2018-04-25 10:21:51.000 115 21237.79 253.11 42961.41 47924.92 2018-04-25 10:21:52.000 115 21237.74 253.13 42961.41 47924.90 2018-04-25 10:21:53.000 115 21237.74 253.13 42961.39 47924.90 2018-04-25 10:21:54.000 115 21237.75 253.16 42961.37 47924.87 2018-04-25 10:21:55.000 115 21237.74 253.17 42961.37 47924.84 2018-04-25 10:21:56.000 115 21237.69 253.14 42961.34 47924.79 2018-04-25 10:21:57.000 115 21237.71 253.14 42961.33 47924.82 2018-04-25 10:21:58.000 115 21237.68 253.16 42961.31 47924.79 2018-04-25 10:21:59.000 115 21237.65 253.17 42961.29 47924.77 2018-04-25 10:22:00.000 115 21237.69 253.14 42961.34 47924.81 2018-04-25 10:22:01.000 115 21237.70 253.14 42961.35 47924.79 2018-04-25 10:22:02.000 115 21237.72 253.16 42961.31 47924.80 2018-04-25 10:22:03.000 115 21237.72 253.18 42961.34 47924.82 2018-04-25 10:22:04.000 115 21237.72 253.22 42961.30 47924.81 2018-04-25 10:22:05.000 115 21237.75 253.23 42961.31 47924.77 2018-04-25 10:22:06.000 115 21237.79 253.28 42961.27 47924.77 2018-04-25 10:22:07.000 115 21237.85 253.30 42961.22 47924.76 2018-04-25 10:22:08.000 115 21237.87 253.26 42961.17 47924.71 2018-04-25 10:22:09.000 115 21237.88 253.25 42961.15 47924.71 2018-04-25 10:22:10.000 115 21237.89 253.22 42961.13 47924.72 2018-04-25 10:22:11.000 115 21237.86 253.20 42961.15 47924.69 2018-04-25 10:22:12.000 115 21237.85 253.19 42961.14 47924.67 2018-04-25 10:22:13.000 115 21237.89 253.15 42961.13 47924.71 2018-04-25 10:22:14.000 115 21237.86 253.16 42961.12 47924.69 2018-04-25 10:22:15.000 115 21237.84 253.15 42961.11 47924.65 2018-04-25 10:22:16.000 115 21237.82 253.14 42961.11 47924.64 2018-04-25 10:22:17.000 115 21237.79 253.08 42961.12 47924.63 2018-04-25 10:22:18.000 115 21237.76 253.03 42961.11 47924.59 2018-04-25 10:22:19.000 115 21237.74 252.99 42961.16 47924.61 2018-04-25 10:22:20.000 115 21237.74 253.00 42961.17 47924.64 2018-04-25 10:22:21.000 115 21237.76 253.01 42961.17 47924.65 2018-04-25 10:22:22.000 115 21237.76 253.00 42961.17 47924.67 2018-04-25 10:22:23.000 115 21237.71 253.01 42961.18 47924.64 2018-04-25 10:22:24.000 115 21237.70 253.02 42961.18 47924.65 2018-04-25 10:22:25.000 115 21237.73 253.04 42961.18 47924.64 2018-04-25 10:22:26.000 115 21237.75 253.02 42961.18 47924.68 2018-04-25 10:22:27.000 115 21237.75 253.01 42961.16 47924.62 2018-04-25 10:22:28.000 115 21237.78 253.00 42961.16 47924.68 2018-04-25 10:22:29.000 115 21237.79 253.02 42961.16 47924.63 2018-04-25 10:22:30.000 115 21237.76 253.01 42961.17 47924.62 2018-04-25 10:22:31.000 115 21237.71 253.03 42961.16 47924.64 2018-04-25 10:22:32.000 115 21237.65 253.10 42961.11 47924.55 2018-04-25 10:22:33.000 115 21237.62 253.13 42961.08 47924.49 2018-04-25 10:22:34.000 115 21237.63 253.11 42961.05 47924.48 2018-04-25 10:22:35.000 115 21237.60 253.13 42961.01 47924.43 2018-04-25 10:22:36.000 115 21237.59 253.12 42960.98 47924.43 2018-04-25 10:22:37.000 115 21237.58 253.13 42960.95 47924.39 2018-04-25 10:22:38.000 115 21237.56 253.13 42960.94 47924.36 2018-04-25 10:22:39.000 115 21237.55 253.09 42960.93 47924.34 2018-04-25 10:22:40.000 115 21237.55 253.06 42960.96 47924.34 2018-04-25 10:22:41.000 115 21237.55 253.02 42960.95 47924.31 2018-04-25 10:22:42.000 115 21237.51 253.00 42960.97 47924.32 2018-04-25 10:22:43.000 115 21237.51 252.97 42960.96 47924.36 2018-04-25 10:22:44.000 115 21237.50 252.97 42961.00 47924.36 2018-04-25 10:22:45.000 115 21237.52 252.99 42961.01 47924.41 2018-04-25 10:22:46.000 115 21237.52 253.01 42961.01 47924.38 2018-04-25 10:22:47.000 115 21237.56 253.05 42960.99 47924.45 2018-04-25 10:22:48.000 115 21237.59 253.08 42960.95 47924.41 2018-04-25 10:22:49.000 115 21237.63 253.07 42960.94 47924.40 2018-04-25 10:22:50.000 115 21237.58 253.03 42960.95 47924.41 2018-04-25 10:22:51.000 115 21237.56 253.00 42960.97 47924.38 2018-04-25 10:22:52.000 115 21237.57 253.03 42961.01 47924.36 2018-04-25 10:22:53.000 115 21237.52 253.07 42960.96 47924.35 2018-04-25 10:22:54.000 115 21237.48 253.05 42960.94 47924.32 2018-04-25 10:22:55.000 115 21237.49 253.02 42960.97 47924.32 2018-04-25 10:22:56.000 115 21237.45 253.01 42960.97 47924.30 2018-04-25 10:22:57.000 115 21237.43 253.01 42960.98 47924.29 2018-04-25 10:22:58.000 115 21237.45 253.02 42960.98 47924.31 2018-04-25 10:22:59.000 115 21237.46 253.00 42960.98 47924.33 2018-04-25 10:23:00.000 115 21237.44 253.01 42960.98 47924.32 2018-04-25 10:23:01.000 115 21237.41 253.01 42961.00 47924.31 2018-04-25 10:23:02.000 115 21237.40 253.03 42960.96 47924.30 2018-04-25 10:23:03.000 115 21237.37 253.05 42960.95 47924.29 2018-04-25 10:23:04.000 115 21237.30 253.07 42960.97 47924.29 2018-04-25 10:23:05.000 115 21237.25 253.07 42960.97 47924.28 2018-04-25 10:23:06.000 115 21237.20 253.08 42961.01 47924.26 2018-04-25 10:23:07.000 115 21237.18 253.11 42960.99 47924.24 2018-04-25 10:23:08.000 115 21237.17 253.15 42960.95 47924.21 2018-04-25 10:23:09.000 115 21237.15 253.14 42960.92 47924.18 2018-04-25 10:23:10.000 115 21237.10 253.18 42960.93 47924.15 2018-04-25 10:23:11.000 115 21237.08 253.18 42960.91 47924.11 2018-04-25 10:23:12.000 115 21237.03 253.21 42960.88 47924.07 2018-04-25 10:23:13.000 115 21236.98 253.18 42960.89 47924.04 2018-04-25 10:23:14.000 115 21236.92 253.18 42960.92 47924.02 2018-04-25 10:23:15.000 115 21236.92 253.20 42960.90 47924.03 2018-04-25 10:23:16.000 115 21236.93 253.23 42960.89 47924.02 2018-04-25 10:23:17.000 115 21236.93 253.24 42960.87 47923.99 2018-04-25 10:23:18.000 115 21236.90 253.24 42960.88 47924.01 2018-04-25 10:23:19.000 115 21236.91 253.25 42960.90 47924.01 2018-04-25 10:23:20.000 115 21236.88 253.25 42960.85 47923.97 2018-04-25 10:23:21.000 115 21236.86 253.23 42960.86 47923.95 2018-04-25 10:23:22.000 115 21236.86 253.20 42960.85 47923.98 2018-04-25 10:23:23.000 115 21236.84 253.21 42960.82 47923.94 2018-04-25 10:23:24.000 115 21236.84 253.19 42960.78 47923.92 2018-04-25 10:23:25.000 115 21236.81 253.20 42960.77 47923.91 2018-04-25 10:23:26.000 115 21236.80 253.23 42960.75 47923.89 2018-04-25 10:23:27.000 115 21236.81 253.23 42960.74 47923.85 2018-04-25 10:23:28.000 115 21236.82 253.22 42960.75 47923.85 2018-04-25 10:23:29.000 115 21236.84 253.24 42960.72 47923.83 2018-04-25 10:23:30.000 115 21236.87 253.21 42960.69 47923.85 2018-04-25 10:23:31.000 115 21236.90 253.24 42960.69 47923.87 2018-04-25 10:23:32.000 115 21236.91 253.26 42960.71 47923.86 2018-04-25 10:23:33.000 115 21236.96 253.24 42960.72 47923.86 2018-04-25 10:23:34.000 115 21236.96 253.21 42960.74 47923.87 2018-04-25 10:23:35.000 115 21237.00 253.18 42960.75 47923.91 2018-04-25 10:23:36.000 115 21237.10 253.14 42960.80 47923.94 2018-04-25 10:23:37.000 115 21237.18 253.10 42960.81 47924.02 2018-04-25 10:23:38.000 115 21237.21 253.06 42960.84 47924.08 2018-04-25 10:23:39.000 115 21237.25 253.05 42960.90 47924.14 2018-04-25 10:23:40.000 115 21237.30 253.03 42960.91 47924.17 2018-04-25 10:23:41.000 115 21237.31 253.02 42960.93 47924.20 2018-04-25 10:23:42.000 115 21237.35 253.02 42960.93 47924.24 2018-04-25 10:23:43.000 115 21237.40 253.01 42960.98 47924.27 2018-04-25 10:23:44.000 115 21237.45 253.01 42960.96 47924.27 2018-04-25 10:23:45.000 115 21237.47 253.00 42960.95 47924.33 2018-04-25 10:23:46.000 115 21237.50 252.99 42961.00 47924.35 2018-04-25 10:23:47.000 115 21237.51 252.97 42961.01 47924.35 2018-04-25 10:23:48.000 115 21237.52 252.95 42961.00 47924.36 2018-04-25 10:23:49.000 115 21237.51 252.98 42961.02 47924.40 2018-04-25 10:23:50.000 115 21237.52 253.01 42961.00 47924.42 2018-04-25 10:23:51.000 115 21237.51 253.03 42961.01 47924.37 2018-04-25 10:23:52.000 115 21237.48 253.04 42960.99 47924.36 2018-04-25 10:23:53.000 115 21237.47 253.06 42960.95 47924.35 2018-04-25 10:23:54.000 115 21237.47 253.10 42960.94 47924.35 2018-04-25 10:23:55.000 115 21237.48 253.09 42960.92 47924.29 2018-04-25 10:23:56.000 115 21237.47 253.08 42960.89 47924.29 2018-04-25 10:23:57.000 115 21237.45 253.07 42960.91 47924.28 2018-04-25 10:23:58.000 115 21237.42 253.08 42960.91 47924.25 2018-04-25 10:23:59.000 115 21237.45 253.08 42960.88 47924.29 2018-04-25 10:24:00.000 115 21237.46 253.10 42960.89 47924.24 2018-04-25 10:24:01.000 115 21237.46 253.12 42960.85 47924.25 2018-04-25 10:24:02.000 115 21237.44 253.08 42960.85 47924.22 2018-04-25 10:24:03.000 115 21237.45 253.01 42960.85 47924.20 2018-04-25 10:24:04.000 115 21237.40 252.95 42960.88 47924.20 2018-04-25 10:24:05.000 115 21237.38 252.92 42960.91 47924.24 2018-04-25 10:24:06.000 115 21237.37 252.89 42960.96 47924.25 2018-04-25 10:24:07.000 115 21237.38 252.88 42960.99 47924.25 2018-04-25 10:24:08.000 115 21237.39 252.88 42961.00 47924.29 2018-04-25 10:24:09.000 115 21237.42 252.91 42960.99 47924.31 2018-04-25 10:24:10.000 115 21237.45 252.92 42960.96 47924.32 2018-04-25 10:24:11.000 115 21237.47 252.89 42960.96 47924.32 2018-04-25 10:24:12.000 115 21237.45 252.88 42960.99 47924.33 2018-04-25 10:24:13.000 115 21237.45 252.90 42960.98 47924.33 2018-04-25 10:24:14.000 115 21237.46 252.91 42960.96 47924.32 2018-04-25 10:24:15.000 115 21237.48 252.95 42960.94 47924.33 2018-04-25 10:24:16.000 115 21237.52 252.94 42960.89 47924.31 2018-04-25 10:24:17.000 115 21237.50 252.94 42960.91 47924.32 2018-04-25 10:24:18.000 115 21237.50 252.92 42960.94 47924.28 2018-04-25 10:24:19.000 115 21237.49 252.92 42960.93 47924.28 2018-04-25 10:24:20.000 115 21237.49 252.94 42960.91 47924.29 2018-04-25 10:24:21.000 115 21237.49 252.94 42960.90 47924.31 2018-04-25 10:24:22.000 115 21237.51 252.92 42960.91 47924.31 2018-04-25 10:24:23.000 115 21237.51 252.95 42960.92 47924.27 2018-04-25 10:24:24.000 115 21237.53 252.95 42960.91 47924.29 2018-04-25 10:24:25.000 115 21237.55 252.96 42960.84 47924.28 2018-04-25 10:24:26.000 115 21237.52 252.96 42960.83 47924.27 2018-04-25 10:24:27.000 115 21237.54 252.94 42960.87 47924.27 2018-04-25 10:24:28.000 115 21237.58 252.96 42960.93 47924.28 2018-04-25 10:24:29.000 115 21237.56 252.95 42960.93 47924.30 2018-04-25 10:24:30.000 115 21237.56 252.93 42960.88 47924.31 2018-04-25 10:24:31.000 115 21237.58 252.93 42960.90 47924.30 2018-04-25 10:24:32.000 115 21237.61 252.95 42960.87 47924.32 2018-04-25 10:24:33.000 115 21237.60 252.95 42960.91 47924.35 2018-04-25 10:24:34.000 115 21237.54 253.00 42960.90 47924.31 2018-04-25 10:24:35.000 115 21237.53 253.07 42960.82 47924.31 2018-04-25 10:24:36.000 115 21237.52 253.10 42960.80 47924.24 2018-04-25 10:24:37.000 115 21237.52 253.12 42960.75 47924.22 2018-04-25 10:24:38.000 115 21237.49 253.11 42960.77 47924.20 2018-04-25 10:24:39.000 115 21237.52 253.04 42960.76 47924.15 2018-04-25 10:24:40.000 115 21237.55 252.97 42960.81 47924.21 2018-04-25 10:24:41.000 115 21237.54 252.90 42960.83 47924.23 2018-04-25 10:24:42.000 115 21237.57 252.86 42960.86 47924.25 2018-04-25 10:24:43.000 115 21237.54 252.83 42960.90 47924.27 2018-04-25 10:24:44.000 115 21237.52 252.84 42960.87 47924.32 2018-04-25 10:24:45.000 115 21237.54 252.82 42960.90 47924.30 2018-04-25 10:24:46.000 115 21237.50 252.81 42960.90 47924.28 2018-04-25 10:24:47.000 115 21237.45 252.83 42960.86 47924.27 2018-04-25 10:24:48.000 115 21237.43 252.83 42960.86 47924.28 2018-04-25 10:24:49.000 115 21237.38 252.85 42960.85 47924.23 2018-04-25 10:24:50.000 115 21237.37 252.86 42960.85 47924.24 2018-04-25 10:24:51.000 115 21237.37 252.83 42960.84 47924.20 2018-04-25 10:24:52.000 115 21237.38 252.81 42960.84 47924.18 2018-04-25 10:24:53.000 115 21237.35 252.81 42960.83 47924.18 2018-04-25 10:24:54.000 115 21237.35 252.79 42960.83 47924.18 2018-04-25 10:24:55.000 115 21237.32 252.80 42960.82 47924.16 2018-04-25 10:24:56.000 115 21237.33 252.77 42960.84 47924.17 2018-04-25 10:24:57.000 115 21237.31 252.79 42960.86 47924.16 2018-04-25 10:24:58.000 115 21237.32 252.84 42960.85 47924.16 2018-04-25 10:24:59.000 115 21237.34 252.88 42960.81 47924.17 2018-04-25 10:25:00.000 115 21237.32 252.92 42960.79 47924.12 2018-04-25 10:25:01.000 115 21237.29 252.93 42960.76 47924.14 2018-04-25 10:25:02.000 115 21237.28 252.91 42960.76 47924.09 2018-04-25 10:25:03.000 115 21237.35 252.88 42960.76 47924.10 2018-04-25 10:25:04.000 115 21237.38 252.87 42960.77 47924.10 2018-04-25 10:25:05.000 115 21237.37 252.87 42960.76 47924.08 2018-04-25 10:25:06.000 115 21237.37 252.90 42960.74 47924.10 2018-04-25 10:25:07.000 115 21237.36 252.95 42960.74 47924.12 2018-04-25 10:25:08.000 115 21237.40 252.95 42960.72 47924.08 2018-04-25 10:25:09.000 115 21237.42 252.94 42960.71 47924.08 2018-04-25 10:25:10.000 115 21237.44 252.92 42960.72 47924.08 2018-04-25 10:25:11.000 115 21237.46 252.93 42960.71 47924.09 2018-04-25 10:25:12.000 115 21237.45 252.91 42960.71 47924.06 2018-04-25 10:25:13.000 115 21237.40 252.94 42960.70 47924.11 2018-04-25 10:25:14.000 115 21237.38 252.97 42960.70 47924.10 2018-04-25 10:25:15.000 115 21237.38 252.99 42960.69 47924.07 2018-04-25 10:25:16.000 115 21237.41 252.97 42960.69 47924.06 2018-04-25 10:25:17.000 115 21237.40 252.97 42960.71 47924.04 2018-04-25 10:25:18.000 115 21237.44 252.94 42960.75 47924.06 2018-04-25 10:25:19.000 115 21237.45 252.91 42960.73 47924.09 2018-04-25 10:25:20.000 115 21237.48 252.88 42960.75 47924.10 2018-04-25 10:25:21.000 115 21237.53 252.83 42960.77 47924.15 2018-04-25 10:25:22.000 115 21237.58 252.78 42960.82 47924.19 2018-04-25 10:25:23.000 115 21237.60 252.77 42960.83 47924.23 2018-04-25 10:25:24.000 115 21237.59 252.78 42960.83 47924.25 2018-04-25 10:25:25.000 115 21237.60 252.77 42960.85 47924.27 2018-04-25 10:25:26.000 115 21237.62 252.76 42960.84 47924.28 2018-04-25 10:25:27.000 115 21237.65 252.75 42960.83 47924.30 2018-04-25 10:25:28.000 115 21237.65 252.80 42960.83 47924.31 2018-04-25 10:25:29.000 115 21237.68 252.82 42960.82 47924.31 2018-04-25 10:25:30.000 115 21237.72 252.83 42960.80 47924.27 2018-04-25 10:25:31.000 115 21237.72 252.80 42960.78 47924.28 2018-04-25 10:25:32.000 115 21237.71 252.81 42960.74 47924.28 2018-04-25 10:25:33.000 115 21237.74 252.78 42960.73 47924.27 2018-04-25 10:25:34.000 115 21237.78 252.75 42960.75 47924.27 2018-04-25 10:25:35.000 115 21237.85 252.68 42960.76 47924.32 2018-04-25 10:25:36.000 115 21237.86 252.67 42960.75 47924.31 2018-04-25 10:25:37.000 115 21237.86 252.66 42960.76 47924.31 2018-04-25 10:25:38.000 115 21237.87 252.66 42960.78 47924.33 2018-04-25 10:25:39.000 115 21237.87 252.63 42960.75 47924.30 2018-04-25 10:25:40.000 115 21237.87 252.59 42960.73 47924.29 2018-04-25 10:25:41.000 115 21237.86 252.55 42960.74 47924.30 2018-04-25 10:25:42.000 115 21237.83 252.52 42960.74 47924.28 2018-04-25 10:25:43.000 115 21237.84 252.49 42960.74 47924.30 2018-04-25 10:25:44.000 115 21237.86 252.47 42960.75 47924.28 2018-04-25 10:25:45.000 115 21237.87 252.46 42960.75 47924.30 2018-04-25 10:25:46.000 115 21237.88 252.41 42960.77 47924.31 2018-04-25 10:25:47.000 115 21237.83 252.40 42960.77 47924.32 2018-04-25 10:25:48.000 115 21237.83 252.40 42960.78 47924.33 2018-04-25 10:25:49.000 115 21237.80 252.39 42960.76 47924.33 2018-04-25 10:25:50.000 115 21237.83 252.37 42960.83 47924.33 2018-04-25 10:25:51.000 115 21237.82 252.41 42960.84 47924.34 2018-04-25 10:25:52.000 115 21237.81 252.42 42960.84 47924.35 2018-04-25 10:25:53.000 115 21237.81 252.42 42960.87 47924.35 2018-04-25 10:25:54.000 115 21237.82 252.39 42960.87 47924.37 2018-04-25 10:25:55.000 115 21237.84 252.43 42960.88 47924.39 2018-04-25 10:25:56.000 115 21237.84 252.45 42960.86 47924.39 2018-04-25 10:25:57.000 115 21237.84 252.52 42960.87 47924.41 2018-04-25 10:25:58.000 115 21237.84 252.53 42960.85 47924.36 2018-04-25 10:25:59.000 115 21237.81 252.55 42960.80 47924.38 2018-04-25 10:26:00.000 115 21237.85 252.55 42960.81 47924.37 2018-04-25 10:26:01.000 115 21237.89 252.55 42960.79 47924.38 2018-04-25 10:26:02.000 115 21237.93 252.52 42960.84 47924.41 2018-04-25 10:26:03.000 115 21237.92 252.52 42960.84 47924.40 2018-04-25 10:26:04.000 115 21237.90 252.52 42960.85 47924.41 2018-04-25 10:26:05.000 115 21237.92 252.53 42960.85 47924.41 2018-04-25 10:26:06.000 115 21237.94 252.52 42960.89 47924.43 2018-04-25 10:26:07.000 115 21237.96 252.51 42960.88 47924.42 2018-04-25 10:26:08.000 115 21237.95 252.49 42960.86 47924.42 2018-04-25 10:26:09.000 115 21237.93 252.46 42960.92 47924.45 2018-04-25 10:26:10.000 115 21237.97 252.45 42960.95 47924.46 2018-04-25 10:26:11.000 115 21237.97 252.45 42960.94 47924.48 2018-04-25 10:26:12.000 115 21237.98 252.45 42960.91 47924.50 2018-04-25 10:26:13.000 115 21237.99 252.45 42960.91 47924.52 2018-04-25 10:26:14.000 115 21238.01 252.48 42960.95 47924.51 2018-04-25 10:26:15.000 115 21238.05 252.44 42960.99 47924.54 2018-04-25 10:26:16.000 115 21238.03 252.44 42960.96 47924.54 2018-04-25 10:26:17.000 115 21238.03 252.42 42960.95 47924.54 2018-04-25 10:26:18.000 115 21238.00 252.42 42960.97 47924.55 2018-04-25 10:26:19.000 115 21238.00 252.39 42960.99 47924.58 2018-04-25 10:26:20.000 115 21238.01 252.39 42961.00 47924.57 2018-04-25 10:26:21.000 115 21238.00 252.38 42961.03 47924.59 2018-04-25 10:26:22.000 115 21238.00 252.32 42961.07 47924.58 2018-04-25 10:26:23.000 115 21237.97 252.32 42961.09 47924.58 2018-04-25 10:26:24.000 115 21237.98 252.29 42961.08 47924.64 2018-04-25 10:26:25.000 115 21237.97 252.30 42961.13 47924.63 2018-04-25 10:26:26.000 115 21238.00 252.28 42961.14 47924.68 2018-04-25 10:26:27.000 115 21237.98 252.29 42961.12 47924.67 2018-04-25 10:26:28.000 115 21237.96 252.29 42961.16 47924.70 2018-04-25 10:26:29.000 115 21237.93 252.28 42961.17 47924.68 2018-04-25 10:26:30.000 115 21237.95 252.30 42961.14 47924.71 2018-04-25 10:26:31.000 115 21237.98 252.35 42961.14 47924.70 2018-04-25 10:26:32.000 115 21238.02 252.38 42961.12 47924.70 2018-04-25 10:26:33.000 115 21238.03 252.38 42961.11 47924.72 2018-04-25 10:26:34.000 115 21238.05 252.40 42961.08 47924.68 2018-04-25 10:26:35.000 115 21238.02 252.45 42961.05 47924.67 2018-04-25 10:26:36.000 115 21237.99 252.47 42961.03 47924.65 2018-04-25 10:26:37.000 115 21237.96 252.46 42961.03 47924.60 2018-04-25 10:26:38.000 115 21237.97 252.46 42961.04 47924.58 2018-04-25 10:26:39.000 115 21238.01 252.47 42961.01 47924.61 2018-04-25 10:26:40.000 115 21238.05 252.50 42960.96 47924.58 2018-04-25 10:26:41.000 115 21238.03 252.51 42960.92 47924.57 2018-04-25 10:26:42.000 115 21238.03 252.48 42960.93 47924.53 2018-04-25 10:26:43.000 115 21238.05 252.52 42960.91 47924.56 2018-04-25 10:26:44.000 115 21238.07 252.49 42960.92 47924.53 2018-04-25 10:26:45.000 115 21238.09 252.49 42960.93 47924.52 2018-04-25 10:26:46.000 115 21238.09 252.46 42960.93 47924.55 2018-04-25 10:26:47.000 115 21238.10 252.46 42960.90 47924.52 2018-04-25 10:26:48.000 115 21238.12 252.48 42960.87 47924.52 2018-04-25 10:26:49.000 115 21238.11 252.48 42960.88 47924.53 2018-04-25 10:26:50.000 115 21238.12 252.46 42960.89 47924.55 2018-04-25 10:26:51.000 115 21238.11 252.46 42960.91 47924.51 2018-04-25 10:26:52.000 115 21238.10 252.44 42960.90 47924.54 2018-04-25 10:26:53.000 115 21238.13 252.40 42960.93 47924.56 2018-04-25 10:26:54.000 115 21238.13 252.38 42960.97 47924.56 2018-04-25 10:26:55.000 115 21238.13 252.38 42960.95 47924.57 2018-04-25 10:26:56.000 115 21238.12 252.36 42960.98 47924.60 2018-04-25 10:26:57.000 115 21238.12 252.33 42960.97 47924.60 2018-04-25 10:26:58.000 115 21238.14 252.31 42960.98 47924.61 2018-04-25 10:26:59.000 115 21238.14 252.28 42961.01 47924.62 2018-04-25 10:27:00.000 115 21238.12 252.27 42961.05 47924.61 2018-04-25 10:27:01.000 115 21238.09 252.26 42961.04 47924.64 2018-04-25 10:27:02.000 115 21238.05 252.28 42960.99 47924.62 2018-04-25 10:27:03.000 115 21238.02 252.28 42960.99 47924.60 2018-04-25 10:27:04.000 115 21238.04 252.27 42960.95 47924.60 2018-04-25 10:27:05.000 115 21238.04 252.29 42960.95 47924.56 2018-04-25 10:27:06.000 115 21238.01 252.30 42960.94 47924.55 2018-04-25 10:27:07.000 115 21238.00 252.27 42960.97 47924.54 2018-04-25 10:27:08.000 115 21237.99 252.23 42960.97 47924.54 2018-04-25 10:27:09.000 115 21237.99 252.22 42960.92 47924.52 2018-04-25 10:27:10.000 115 21237.97 252.24 42960.95 47924.52 2018-04-25 10:27:11.000 115 21238.01 252.21 42960.94 47924.53 2018-04-25 10:27:12.000 115 21238.04 252.18 42960.94 47924.54 2018-04-25 10:27:13.000 115 21238.07 252.16 42960.90 47924.54 2018-04-25 10:27:14.000 115 21238.05 252.18 42960.92 47924.54 2018-04-25 10:27:15.000 115 21238.03 252.20 42960.93 47924.55 2018-04-25 10:27:16.000 115 21238.02 252.19 42960.92 47924.54 2018-04-25 10:27:17.000 115 21238.03 252.20 42960.91 47924.57 2018-04-25 10:27:18.000 115 21238.09 252.18 42960.93 47924.56 2018-04-25 10:27:19.000 115 21238.14 252.15 42960.94 47924.56 2018-04-25 10:27:20.000 115 21238.15 252.11 42960.93 47924.59 2018-04-25 10:27:21.000 115 21238.16 252.09 42960.96 47924.58 2018-04-25 10:27:22.000 115 21238.19 252.13 42960.97 47924.58 2018-04-25 10:27:23.000 115 21238.22 252.15 42960.95 47924.62 2018-04-25 10:27:24.000 115 21238.26 252.14 42960.92 47924.62 2018-04-25 10:27:25.000 115 21238.29 252.15 42960.87 47924.60 2018-04-25 10:27:26.000 115 21238.31 252.14 42960.89 47924.61 2018-04-25 10:27:27.000 115 21238.28 252.12 42960.92 47924.61 2018-04-25 10:27:28.000 115 21238.30 252.10 42960.91 47924.63 2018-04-25 10:27:29.000 115 21238.39 252.08 42960.90 47924.66 2018-04-25 10:27:30.000 115 21238.39 252.09 42960.90 47924.65 2018-04-25 10:27:31.000 115 21238.35 252.14 42960.90 47924.68 2018-04-25 10:27:32.000 115 21238.37 252.18 42960.86 47924.66 2018-04-25 10:27:33.000 115 21238.37 252.17 42960.81 47924.62 2018-04-25 10:27:34.000 115 21238.39 252.15 42960.79 47924.62 2018-04-25 10:27:35.000 115 21238.40 252.15 42960.76 47924.57 2018-04-25 10:27:36.000 115 21238.36 252.12 42960.74 47924.54 2018-04-25 10:27:37.000 115 21238.38 252.12 42960.71 47924.51 2018-04-25 10:27:38.000 115 21238.39 252.09 42960.70 47924.53 2018-04-25 10:27:39.000 115 21238.38 252.09 42960.70 47924.51 2018-04-25 10:27:40.000 115 21238.38 252.09 42960.73 47924.51 2018-04-25 10:27:41.000 115 21238.39 252.06 42960.71 47924.51 2018-04-25 10:27:42.000 115 21238.39 252.08 42960.68 47924.50 2018-04-25 10:27:43.000 115 21238.39 252.08 42960.70 47924.50 2018-04-25 10:27:44.000 115 21238.41 252.08 42960.74 47924.52 2018-04-25 10:27:45.000 115 21238.43 252.08 42960.72 47924.52 2018-04-25 10:27:46.000 115 21238.46 252.09 42960.71 47924.52 2018-04-25 10:27:47.000 115 21238.46 252.13 42960.71 47924.54 2018-04-25 10:27:48.000 115 21238.46 252.15 42960.70 47924.51 2018-04-25 10:27:49.000 115 21238.45 252.16 42960.68 47924.53 2018-04-25 10:27:50.000 115 21238.45 252.17 42960.70 47924.48 2018-04-25 10:27:51.000 115 21238.45 252.18 42960.67 47924.48 2018-04-25 10:27:52.000 115 21238.44 252.19 42960.70 47924.52 2018-04-25 10:27:53.000 115 21238.45 252.17 42960.69 47924.47 2018-04-25 10:27:54.000 115 21238.45 252.17 42960.68 47924.50 2018-04-25 10:27:55.000 115 21238.42 252.17 42960.69 47924.48 2018-04-25 10:27:56.000 115 21238.44 252.18 42960.68 47924.47 2018-04-25 10:27:57.000 115 21238.48 252.14 42960.68 47924.49 2018-04-25 10:27:58.000 115 21238.49 252.16 42960.69 47924.50 2018-04-25 10:27:59.000 115 21238.48 252.20 42960.69 47924.50 2018-04-25 10:28:00.000 115 21238.49 252.18 42960.70 47924.57 2018-04-25 10:28:01.000 115 21238.52 252.15 42960.74 47924.54 2018-04-25 10:28:02.000 115 21238.55 252.13 42960.76 47924.59 2018-04-25 10:28:03.000 115 21238.56 252.12 42960.82 47924.64 2018-04-25 10:28:04.000 115 21238.60 252.14 42960.82 47924.66 2018-04-25 10:28:05.000 115 21238.64 252.11 42960.83 47924.68 2018-04-25 10:28:06.000 115 21238.65 252.07 42960.82 47924.70 2018-04-25 10:28:07.000 115 21238.62 252.03 42960.83 47924.72 2018-04-25 10:28:08.000 115 21238.66 252.02 42960.85 47924.74 2018-04-25 10:28:09.000 115 21238.65 252.04 42960.87 47924.76 2018-04-25 10:28:10.000 115 21238.68 252.03 42960.88 47924.78 2018-04-25 10:28:11.000 115 21238.67 252.04 42960.87 47924.77 2018-04-25 10:28:12.000 115 21238.70 252.08 42960.84 47924.76 2018-04-25 10:28:13.000 115 21238.75 252.13 42960.81 47924.77 2018-04-25 10:28:14.000 115 21238.77 252.11 42960.79 47924.71 2018-04-25 10:28:15.000 115 21238.79 252.10 42960.79 47924.72 2018-04-25 10:28:16.000 115 21238.82 252.10 42960.79 47924.70 2018-04-25 10:28:17.000 115 21238.86 252.11 42960.76 47924.73 2018-04-25 10:28:18.000 115 21238.88 252.13 42960.75 47924.75 2018-04-25 10:28:19.000 115 21238.87 252.17 42960.76 47924.74 2018-04-25 10:28:20.000 115 21238.86 252.18 42960.75 47924.78 2018-04-25 10:28:21.000 115 21238.86 252.15 42960.76 47924.76 2018-04-25 10:28:22.000 115 21238.85 252.13 42960.78 47924.78 2018-04-25 10:28:23.000 115 21238.89 252.13 42960.80 47924.79 2018-04-25 10:28:24.000 115 21238.90 252.12 42960.81 47924.79 2018-04-25 10:28:25.000 115 21238.88 252.14 42960.79 47924.81 2018-04-25 10:28:26.000 115 21238.81 252.20 42960.79 47924.80 2018-04-25 10:28:27.000 115 21238.73 252.20 42960.78 47924.75 2018-04-25 10:28:28.000 115 21238.72 252.20 42960.75 47924.68 2018-04-25 10:28:29.000 115 21238.69 252.20 42960.73 47924.67 2018-04-25 10:28:30.000 115 21238.64 252.18 42960.73 47924.64 2018-04-25 10:28:31.000 115 21238.61 252.18 42960.71 47924.61 2018-04-25 10:28:32.000 115 21238.59 252.16 42960.71 47924.60 2018-04-25 10:28:33.000 115 21238.66 252.09 42960.73 47924.62 2018-04-25 10:28:34.000 115 21238.66 252.06 42960.77 47924.63 2018-04-25 10:28:35.000 115 21238.65 252.06 42960.75 47924.66 2018-04-25 10:28:36.000 115 21238.64 252.07 42960.76 47924.67 2018-04-25 10:28:37.000 115 21238.61 252.08 42960.81 47924.72 2018-04-25 10:28:38.000 115 21238.61 252.09 42960.79 47924.69 2018-04-25 10:28:39.000 115 21238.58 252.11 42960.79 47924.69 2018-04-25 10:28:40.000 115 21238.57 252.11 42960.79 47924.68 2018-04-25 10:28:41.000 115 21238.58 252.09 42960.80 47924.66 2018-04-25 10:28:42.000 115 21238.55 252.10 42960.81 47924.67 2018-04-25 10:28:43.000 115 21238.57 252.07 42960.79 47924.66 2018-04-25 10:28:44.000 115 21238.56 252.08 42960.79 47924.65 2018-04-25 10:28:45.000 115 21238.55 252.09 42960.79 47924.64 2018-04-25 10:28:46.000 115 21238.53 252.08 42960.81 47924.63 2018-04-25 10:28:47.000 115 21238.53 252.08 42960.81 47924.62 2018-04-25 10:28:48.000 115 21238.53 252.10 42960.78 47924.61 2018-04-25 10:28:49.000 115 21238.52 252.07 42960.74 47924.58 2018-04-25 10:28:50.000 115 21238.52 252.09 42960.73 47924.59 2018-04-25 10:28:51.000 115 21238.51 252.07 42960.72 47924.56 2018-04-25 10:28:52.000 115 21238.52 252.04 42960.72 47924.58 2018-04-25 10:28:53.000 115 21238.53 252.05 42960.71 47924.54 2018-04-25 10:28:54.000 115 21238.55 252.03 42960.70 47924.55 2018-04-25 10:28:55.000 115 21238.58 252.02 42960.65 47924.55 2018-04-25 10:28:56.000 115 21238.61 252.00 42960.63 47924.52 2018-04-25 10:28:57.000 115 21238.63 251.98 42960.66 47924.52 2018-04-25 10:28:58.000 115 21238.66 251.96 42960.64 47924.55 2018-04-25 10:28:59.000 115 21238.64 251.96 42960.64 47924.58 2018-04-25 10:29:00.000 115 21238.70 251.91 42960.63 47924.59 2018-04-25 10:29:01.000 115 21238.72 251.88 42960.67 47924.58 2018-04-25 10:29:02.000 115 21238.75 251.81 42960.72 47924.61 2018-04-25 10:29:03.000 115 21238.73 251.77 42960.76 47924.68 2018-04-25 10:29:04.000 115 21238.75 251.77 42960.77 47924.72 2018-04-25 10:29:05.000 115 21238.80 251.74 42960.78 47924.73 2018-04-25 10:29:06.000 115 21238.83 251.71 42960.80 47924.77 2018-04-25 10:29:07.000 115 21238.82 251.70 42960.80 47924.80 2018-04-25 10:29:08.000 115 21238.87 251.65 42960.83 47924.84 2018-04-25 10:29:09.000 115 21238.90 251.62 42960.86 47924.83 2018-04-25 10:29:10.000 115 21238.90 251.60 42960.87 47924.86 2018-04-25 10:29:11.000 115 21238.91 251.60 42960.88 47924.87 2018-04-25 10:29:12.000 115 21238.88 251.57 42960.89 47924.89 2018-04-25 10:29:13.000 115 21238.88 251.53 42960.88 47924.90 2018-04-25 10:29:14.000 115 21238.89 251.49 42960.90 47924.85 2018-04-25 10:29:15.000 115 21238.90 251.50 42960.93 47924.89 2018-04-25 10:29:16.000 115 21238.90 251.50 42960.90 47924.88 2018-04-25 10:29:17.000 115 21238.86 251.49 42960.89 47924.88 2018-04-25 10:29:18.000 115 21238.90 251.50 42960.89 47924.88 2018-04-25 10:29:19.000 115 21238.90 251.49 42960.87 47924.87 2018-04-25 10:29:20.000 115 21238.93 251.53 42960.84 47924.88 2018-04-25 10:29:21.000 115 21238.87 251.60 42960.75 47924.85 2018-04-25 10:29:22.000 115 21238.80 251.62 42960.75 47924.77 2018-04-25 10:29:23.000 115 21238.74 251.61 42960.73 47924.72 2018-04-25 10:29:24.000 115 21238.70 251.62 42960.73 47924.66 2018-04-25 10:29:25.000 115 21238.64 251.59 42960.74 47924.65 2018-04-25 10:29:26.000 115 21238.67 251.56 42960.75 47924.64 2018-04-25 10:29:27.000 115 21238.71 251.49 42960.78 47924.64 2018-04-25 10:29:28.000 115 21238.70 251.43 42960.83 47924.68 2018-04-25 10:29:29.000 115 21238.72 251.43 42960.82 47924.70 2018-04-25 10:29:30.000 115 21238.77 251.46 42960.80 47924.72 2018-04-25 10:29:31.000 115 21238.76 251.53 42960.79 47924.73 2018-04-25 10:29:32.000 115 21238.80 251.59 42960.73 47924.74 2018-04-25 10:29:33.000 115 21238.81 251.61 42960.70 47924.70 2018-04-25 10:29:34.000 115 21238.77 251.60 42960.70 47924.67 2018-04-25 10:29:35.000 115 21238.78 251.59 42960.71 47924.66 2018-04-25 10:29:36.000 115 21238.80 251.58 42960.74 47924.68 2018-04-25 10:29:37.000 115 21238.80 251.57 42960.72 47924.68 2018-04-25 10:29:38.000 115 21238.81 251.57 42960.72 47924.72 2018-04-25 10:29:39.000 115 21238.82 251.56 42960.76 47924.73 2018-04-25 10:29:40.000 115 21238.85 251.55 42960.81 47924.72 2018-04-25 10:29:41.000 115 21238.87 251.56 42960.79 47924.74 2018-04-25 10:29:42.000 115 21238.86 251.59 42960.80 47924.76 2018-04-25 10:29:43.000 115 21238.86 251.58 42960.77 47924.75 2018-04-25 10:29:44.000 115 21238.87 251.60 42960.77 47924.78 2018-04-25 10:29:45.000 115 21238.89 251.58 42960.77 47924.77 2018-04-25 10:29:46.000 115 21238.90 251.54 42960.75 47924.77 2018-04-25 10:29:47.000 115 21238.93 251.55 42960.75 47924.77 2018-04-25 10:29:48.000 115 21238.90 251.57 42960.76 47924.79 2018-04-25 10:29:49.000 115 21238.94 251.58 42960.80 47924.80 2018-04-25 10:29:50.000 115 21238.99 251.57 42960.80 47924.80 2018-04-25 10:29:51.000 115 21239.02 251.58 42960.79 47924.82 2018-04-25 10:29:52.000 115 21239.04 251.59 42960.80 47924.83 2018-04-25 10:29:53.000 115 21239.04 251.59 42960.81 47924.87 2018-04-25 10:29:54.000 115 21239.08 251.60 42960.83 47924.87 2018-04-25 10:29:55.000 115 21239.11 251.63 42960.83 47924.89 2018-04-25 10:29:56.000 115 21239.11 251.64 42960.83 47924.89 2018-04-25 10:29:57.000 115 21239.10 251.65 42960.77 47924.90 2018-04-25 10:29:58.000 115 21239.11 251.65 42960.78 47924.90 2018-04-25 10:29:59.000 115 21239.11 251.62 42960.77 47924.86 2018-04-25 10:30:00.000 115 21239.11 251.64 42960.75 47924.87 2018-04-25 10:30:01.000 115 21239.06 251.65 42960.74 47924.81 2018-04-25 10:30:02.000 115 21239.05 251.64 42960.70 47924.83 2018-04-25 10:30:03.000 115 21239.05 251.62 42960.71 47924.81 2018-04-25 10:30:04.000 115 21239.02 251.61 42960.69 47924.78 2018-04-25 10:30:05.000 115 21238.96 251.63 42960.73 47924.80 2018-04-25 10:30:06.000 115 21238.95 251.62 42960.73 47924.77 2018-04-25 10:30:07.000 115 21238.90 251.60 42960.72 47924.71 2018-04-25 10:30:08.000 115 21238.87 251.53 42960.75 47924.72 2018-04-25 10:30:09.000 115 21238.83 251.50 42960.80 47924.73 2018-04-25 10:30:10.000 115 21238.79 251.47 42960.82 47924.70 2018-04-25 10:30:11.000 115 21238.74 251.48 42960.83 47924.75 2018-04-25 10:30:12.000 115 21238.72 251.49 42960.83 47924.73 2018-04-25 10:30:13.000 115 21238.73 251.50 42960.84 47924.73 2018-04-25 10:30:14.000 115 21238.73 251.51 42960.82 47924.75 2018-04-25 10:30:15.000 115 21238.72 251.56 42960.78 47924.71 2018-04-25 10:30:16.000 115 21238.70 251.61 42960.74 47924.68 2018-04-25 10:30:17.000 115 21238.66 251.67 42960.70 47924.66 2018-04-25 10:30:18.000 115 21238.66 251.69 42960.67 47924.61 2018-04-25 10:30:19.000 115 21238.63 251.72 42960.64 47924.55 2018-04-25 10:30:20.000 115 21238.64 251.71 42960.63 47924.57 2018-04-25 10:30:21.000 115 21238.63 251.70 42960.60 47924.49 2018-04-25 10:30:22.000 115 21238.59 251.70 42960.60 47924.49 2018-04-25 10:30:23.000 115 21238.58 251.67 42960.59 47924.48 2018-04-25 10:30:24.000 115 21238.59 251.70 42960.58 47924.48 2018-04-25 10:30:25.000 115 21238.61 251.70 42960.56 47924.49 2018-04-25 10:30:26.000 115 21238.64 251.68 42960.57 47924.49 2018-04-25 10:30:27.000 115 21238.69 251.72 42960.55 47924.46 2018-04-25 10:30:28.000 115 21238.71 251.74 42960.51 47924.48 2018-04-25 10:30:29.000 115 21238.76 251.78 42960.47 47924.46 2018-04-25 10:30:30.000 115 21238.74 251.79 42960.44 47924.45 2018-04-25 10:30:31.000 115 21238.76 251.82 42960.44 47924.41 2018-04-25 10:30:32.000 115 21238.81 251.78 42960.44 47924.42 2018-04-25 10:30:33.000 115 21238.82 251.74 42960.40 47924.39 2018-04-25 10:30:34.000 115 21238.85 251.71 42960.39 47924.39 2018-04-25 10:30:35.000 115 21238.82 251.71 42960.40 47924.39 2018-04-25 10:30:36.000 115 21238.82 251.71 42960.38 47924.38 2018-04-25 10:30:37.000 115 21238.84 251.69 42960.36 47924.39 2018-04-25 10:30:38.000 115 21238.86 251.69 42960.34 47924.35 2018-04-25 10:30:39.000 115 21238.84 251.72 42960.28 47924.35 2018-04-25 10:30:40.000 115 21238.87 251.72 42960.27 47924.34 2018-04-25 10:30:41.000 115 21238.91 251.66 42960.28 47924.29 2018-04-25 10:30:42.000 115 21238.93 251.61 42960.26 47924.30 2018-04-25 10:30:43.000 115 21238.96 251.57 42960.27 47924.30 2018-04-25 10:30:44.000 115 21238.97 251.53 42960.33 47924.37 2018-04-25 10:30:45.000 115 21238.98 251.55 42960.34 47924.37 2018-04-25 10:30:46.000 115 21239.00 251.59 42960.31 47924.38 2018-04-25 10:30:47.000 115 21239.04 251.62 42960.30 47924.38 2018-04-25 10:30:48.000 115 21239.04 251.59 42960.27 47924.36 2018-04-25 10:30:49.000 115 21239.04 251.60 42960.27 47924.39 2018-04-25 10:30:50.000 115 21239.02 251.63 42960.27 47924.38 2018-04-25 10:30:51.000 115 21239.06 251.62 42960.24 47924.38 2018-04-25 10:30:52.000 115 21239.02 251.64 42960.23 47924.38 2018-04-25 10:30:53.000 115 21239.01 251.66 42960.27 47924.36 2018-04-25 10:30:54.000 115 21239.02 251.61 42960.30 47924.39 2018-04-25 10:30:55.000 115 21239.02 251.61 42960.33 47924.41 2018-04-25 10:30:56.000 115 21239.02 251.65 42960.35 47924.42 2018-04-25 10:30:57.000 115 21239.02 251.67 42960.37 47924.39 2018-04-25 10:30:58.000 115 21238.99 251.66 42960.37 47924.40 2018-04-25 10:30:59.000 115 21238.90 251.66 42960.37 47924.42 2018-04-25 10:31:00.000 115 21238.83 251.64 42960.42 47924.39 2018-04-25 10:31:01.000 115 21238.80 251.61 42960.41 47924.41 2018-04-25 10:31:02.000 115 21238.75 251.61 42960.43 47924.39 2018-04-25 10:31:03.000 115 21238.71 251.61 42960.46 47924.38 2018-04-25 10:31:04.000 115 21238.68 251.59 42960.44 47924.39 2018-04-25 10:31:05.000 115 21238.66 251.58 42960.44 47924.37 2018-04-25 10:31:06.000 115 21238.65 251.60 42960.44 47924.37 2018-04-25 10:31:07.000 115 21238.62 251.60 42960.45 47924.33 2018-04-25 10:31:08.000 115 21238.56 251.59 42960.45 47924.32 2018-04-25 10:31:09.000 115 21238.55 251.58 42960.43 47924.30 2018-04-25 10:31:10.000 115 21238.51 251.59 42960.44 47924.32 2018-04-25 10:31:11.000 115 21238.46 251.63 42960.43 47924.31 2018-04-25 10:31:12.000 115 21238.47 251.61 42960.49 47924.27 2018-04-25 10:31:13.000 115 21238.48 251.58 42960.52 47924.29 2018-04-25 10:31:14.000 115 21238.46 251.56 42960.52 47924.29 2018-04-25 10:31:15.000 115 21238.42 251.58 42960.54 47924.30 2018-04-25 10:31:16.000 115 21238.37 251.58 42960.53 47924.32 2018-04-25 10:31:17.000 115 21238.39 251.60 42960.51 47924.29 2018-04-25 10:31:18.000 115 21238.38 251.62 42960.46 47924.31 2018-04-25 10:31:19.000 115 21238.39 251.62 42960.42 47924.23 2018-04-25 10:31:20.000 115 21238.37 251.60 42960.44 47924.26 2018-04-25 10:31:21.000 115 21238.35 251.61 42960.44 47924.23 2018-04-25 10:31:22.000 115 21238.37 251.61 42960.47 47924.25 2018-04-25 10:31:23.000 115 21238.37 251.62 42960.48 47924.24 2018-04-25 10:31:24.000 115 21238.39 251.63 42960.46 47924.22 2018-04-25 10:31:25.000 115 21238.37 251.64 42960.44 47924.25 2018-04-25 10:31:26.000 115 21238.36 251.60 42960.45 47924.25 2018-04-25 10:31:27.000 115 21238.39 251.58 42960.43 47924.24 2018-04-25 10:31:28.000 115 21238.44 251.54 42960.44 47924.24 2018-04-25 10:31:29.000 115 21238.48 251.50 42960.46 47924.25 2018-04-25 10:31:30.000 115 21238.49 251.45 42960.45 47924.28 2018-04-25 10:31:31.000 115 21238.50 251.42 42960.50 47924.30 2018-04-25 10:31:32.000 115 21238.50 251.38 42960.49 47924.32 2018-04-25 10:31:33.000 115 21238.55 251.39 42960.48 47924.34 2018-04-25 10:31:34.000 115 21238.58 251.36 42960.48 47924.36 2018-04-25 10:31:35.000 115 21238.62 251.35 42960.45 47924.36 2018-04-25 10:31:36.000 115 21238.67 251.31 42960.45 47924.38 2018-04-25 10:31:37.000 115 21238.68 251.30 42960.47 47924.37 2018-04-25 10:31:38.000 115 21238.71 251.27 42960.47 47924.38 2018-04-25 10:31:39.000 115 21238.75 251.24 42960.44 47924.40 2018-04-25 10:31:40.000 115 21238.80 251.22 42960.43 47924.40 2018-04-25 10:31:41.000 115 21238.82 251.18 42960.45 47924.43 2018-04-25 10:31:42.000 115 21238.85 251.16 42960.47 47924.45 2018-04-25 10:31:43.000 115 21238.88 251.15 42960.46 47924.44 2018-04-25 10:31:44.000 115 21238.91 251.12 42960.47 47924.50 2018-04-25 10:31:45.000 115 21238.97 251.09 42960.48 47924.51 2018-04-25 10:31:46.000 115 21239.03 251.07 42960.49 47924.54 2018-04-25 10:31:47.000 115 21239.06 251.05 42960.52 47924.56 2018-04-25 10:31:48.000 115 21239.10 251.01 42960.53 47924.59 2018-04-25 10:31:49.000 115 21239.10 251.00 42960.52 47924.59 2018-04-25 10:31:50.000 115 21239.13 250.99 42960.55 47924.64 2018-04-25 10:31:51.000 115 21239.15 250.99 42960.53 47924.61 2018-04-25 10:31:52.000 115 21239.16 250.99 42960.49 47924.64 2018-04-25 10:31:53.000 115 21239.17 250.96 42960.51 47924.65 2018-04-25 10:31:54.000 115 21239.17 250.91 42960.53 47924.67 2018-04-25 10:31:55.000 115 21239.19 250.84 42960.55 47924.65 2018-04-25 10:31:56.000 115 21239.21 250.80 42960.60 47924.72 2018-04-25 10:31:57.000 115 21239.25 250.76 42960.63 47924.75 2018-04-25 10:31:58.000 115 21239.29 250.73 42960.67 47924.77 2018-04-25 10:31:59.000 115 21239.29 250.72 42960.71 47924.83 2018-04-25 10:32:00.000 115 21239.32 250.73 42960.73 47924.85 2018-04-25 10:32:01.000 115 21239.30 250.74 42960.74 47924.89 2018-04-25 10:32:02.000 115 21239.31 250.77 42960.75 47924.93 2018-04-25 10:32:03.000 115 21239.30 250.77 42960.75 47924.94 2018-04-25 10:32:04.000 115 21239.33 250.77 42960.74 47924.97 2018-04-25 10:32:05.000 115 21239.32 250.77 42960.75 47924.93 2018-04-25 10:32:06.000 115 21239.30 250.74 42960.78 47924.97 2018-04-25 10:32:07.000 115 21239.29 250.76 42960.78 47924.97 2018-04-25 10:32:08.000 115 21239.28 250.78 42960.80 47924.99 2018-04-25 10:32:09.000 115 21239.31 250.78 42960.81 47924.99 2018-04-25 10:32:10.000 115 21239.31 250.76 42960.80 47925.00 2018-04-25 10:32:11.000 115 21239.34 250.76 42960.81 47925.00 2018-04-25 10:32:12.000 115 21239.34 250.73 42960.83 47924.99 2018-04-25 10:32:13.000 115 21239.31 250.72 42960.88 47925.02 2018-04-25 10:32:14.000 115 21239.31 250.70 42960.90 47925.03 2018-04-25 10:32:15.000 115 21239.32 250.66 42960.93 47925.05 2018-04-25 10:32:16.000 115 21239.30 250.63 42960.94 47925.06 2018-04-25 10:32:17.000 115 21239.33 250.67 42960.96 47925.08 2018-04-25 10:32:18.000 115 21239.35 250.70 42960.93 47925.08 2018-04-25 10:32:19.000 115 21239.36 250.72 42960.90 47925.09 2018-04-25 10:32:20.000 115 21239.35 250.72 42960.90 47925.09 2018-04-25 10:32:21.000 115 21239.36 250.72 42960.87 47925.06 2018-04-25 10:32:22.000 115 21239.34 250.73 42960.87 47925.02 2018-04-25 10:32:23.000 115 21239.32 250.72 42960.83 47925.02 2018-04-25 10:32:24.000 115 21239.32 250.67 42960.83 47925.01 2018-04-25 10:32:25.000 115 21239.33 250.63 42960.81 47924.98 2018-04-25 10:32:26.000 115 21239.35 250.63 42960.81 47925.00 2018-04-25 10:32:27.000 115 21239.34 250.61 42960.81 47925.00 2018-04-25 10:32:28.000 115 21239.35 250.55 42960.82 47924.99 2018-04-25 10:32:29.000 115 21239.35 250.52 42960.82 47925.02 2018-04-25 10:32:30.000 115 21239.35 250.53 42960.84 47925.02 2018-04-25 10:32:31.000 115 21239.38 250.52 42960.84 47925.03 2018-04-25 10:32:32.000 115 21239.36 250.49 42960.82 47925.01 2018-04-25 10:32:33.000 115 21239.30 250.48 42960.79 47924.98 2018-04-25 10:32:34.000 115 21239.29 250.46 42960.81 47924.99 2018-04-25 10:32:35.000 115 21239.28 250.46 42960.80 47924.98 2018-04-25 10:32:36.000 115 21239.29 250.48 42960.81 47925.00 2018-04-25 10:32:37.000 115 21239.28 250.45 42960.83 47924.99 2018-04-25 10:32:38.000 115 21239.27 250.44 42960.86 47925.02 2018-04-25 10:32:39.000 115 21239.28 250.44 42960.85 47924.99 2018-04-25 10:32:40.000 115 21239.27 250.44 42960.89 47925.02 2018-04-25 10:32:41.000 115 21239.26 250.41 42960.88 47925.01 2018-04-25 10:32:42.000 115 21239.23 250.39 42960.84 47925.00 2018-04-25 10:32:43.000 115 21239.22 250.36 42960.88 47925.02 2018-04-25 10:32:44.000 115 21239.21 250.34 42960.88 47925.03 2018-04-25 10:32:45.000 115 21239.18 250.32 42960.89 47925.00 2018-04-25 10:32:46.000 115 21239.20 250.35 42960.97 47925.04 2018-04-25 10:32:47.000 115 21239.16 250.37 42960.98 47925.06 2018-04-25 10:32:48.000 115 21239.17 250.36 42960.97 47925.07 2018-04-25 10:32:49.000 115 21239.16 250.34 42960.96 47925.06 2018-04-25 10:32:50.000 115 21239.16 250.36 42960.98 47925.06 2018-04-25 10:32:51.000 115 21239.13 250.36 42960.97 47925.06 2018-04-25 10:32:52.000 115 21239.11 250.37 42960.92 47925.01 2018-04-25 10:32:53.000 115 21239.12 250.39 42960.89 47925.02 2018-04-25 10:32:54.000 115 21239.07 250.41 42960.88 47924.98 2018-04-25 10:32:55.000 115 21239.06 250.43 42960.87 47924.99 2018-04-25 10:32:56.000 115 21239.05 250.44 42960.85 47924.98 2018-04-25 10:32:57.000 115 21239.03 250.44 42960.84 47924.95 2018-04-25 10:32:58.000 115 21239.04 250.43 42960.86 47924.94 2018-04-25 10:32:59.000 115 21239.03 250.42 42960.83 47924.92 2018-04-25 10:33:00.000 115 21239.05 250.40 42960.81 47924.92 2018-04-25 10:33:01.000 115 21239.07 250.36 42960.84 47924.93 2018-04-25 10:33:02.000 115 21239.06 250.36 42960.84 47924.94 2018-04-25 10:33:03.000 115 21239.05 250.40 42960.81 47924.92 2018-04-25 10:33:04.000 115 21239.06 250.44 42960.80 47924.92 2018-04-25 10:33:05.000 115 21239.05 250.46 42960.76 47924.92 2018-04-25 10:33:06.000 115 21239.03 250.48 42960.74 47924.87 2018-04-25 10:33:07.000 115 21239.04 250.47 42960.72 47924.83 2018-04-25 10:33:08.000 115 21239.06 250.50 42960.70 47924.83 2018-04-25 10:33:09.000 115 21239.08 250.53 42960.70 47924.78 2018-04-25 10:33:10.000 115 21239.10 250.53 42960.66 47924.79 2018-04-25 10:33:11.000 115 21239.12 250.54 42960.60 47924.78 2018-04-25 10:33:12.000 115 21239.13 250.57 42960.63 47924.75 2018-04-25 10:33:13.000 115 21239.13 250.59 42960.56 47924.74 2018-04-25 10:33:14.000 115 21239.13 250.64 42960.54 47924.72 2018-04-25 10:33:15.000 115 21239.14 250.68 42960.49 47924.67 2018-04-25 10:33:16.000 115 21239.14 250.72 42960.44 47924.63 2018-04-25 10:33:17.000 115 21239.12 250.78 42960.39 47924.59 2018-04-25 10:33:18.000 115 21239.12 250.84 42960.30 47924.54 2018-04-25 10:33:19.000 115 21239.10 250.87 42960.26 47924.50 2018-04-25 10:33:20.000 115 21239.09 250.88 42960.21 47924.43 2018-04-25 10:33:21.000 115 21239.11 250.91 42960.14 47924.39 2018-04-25 10:33:22.000 115 21239.15 250.92 42960.13 47924.35 2018-04-25 10:33:23.000 115 21239.20 250.91 42960.09 47924.36 2018-04-25 10:33:24.000 115 21239.19 250.92 42960.06 47924.36 2018-04-25 10:33:25.000 115 21239.20 250.92 42960.03 47924.33 2018-04-25 10:33:26.000 115 21239.21 250.93 42960.02 47924.29 2018-04-25 10:33:27.000 115 21239.23 250.93 42960.02 47924.31 2018-04-25 10:33:28.000 115 21239.26 250.87 42960.03 47924.26 2018-04-25 10:33:29.000 115 21239.30 250.78 42960.06 47924.28 2018-04-25 10:33:30.000 115 21239.29 250.72 42960.06 47924.32 2018-04-25 10:33:31.000 115 21239.31 250.67 42960.09 47924.36 2018-04-25 10:33:32.000 115 21239.30 250.65 42960.11 47924.39 2018-04-25 10:33:33.000 115 21239.30 250.62 42960.13 47924.39 2018-04-25 10:33:34.000 115 21239.29 250.58 42960.17 47924.44 2018-04-25 10:33:35.000 115 21239.29 250.62 42960.15 47924.43 2018-04-25 10:33:36.000 115 21239.28 250.65 42960.14 47924.42 2018-04-25 10:33:37.000 115 21239.29 250.64 42960.10 47924.40 2018-04-25 10:33:38.000 115 21239.25 250.63 42960.09 47924.38 2018-04-25 10:33:39.000 115 21239.19 250.67 42960.03 47924.35 2018-04-25 10:33:40.000 115 21239.13 250.73 42960.03 47924.29 2018-04-25 10:33:41.000 115 21239.11 250.73 42959.98 47924.25 2018-04-25 10:33:42.000 115 21239.12 250.72 42959.96 47924.21 2018-04-25 10:33:43.000 115 21239.11 250.70 42959.97 47924.19 2018-04-25 10:33:44.000 115 21239.16 250.68 42959.98 47924.19 2018-04-25 10:33:45.000 115 21239.17 250.66 42959.94 47924.16 2018-04-25 10:33:46.000 115 21239.15 250.67 42959.93 47924.18 2018-04-25 10:33:47.000 115 21239.14 250.68 42959.94 47924.16 2018-04-25 10:33:48.000 115 21239.13 250.68 42959.94 47924.16 2018-04-25 10:33:49.000 115 21239.12 250.66 42959.95 47924.19 2018-04-25 10:33:50.000 115 21239.10 250.65 42959.98 47924.15 2018-04-25 10:33:51.000 115 21239.11 250.60 42960.01 47924.18 2018-04-25 10:33:52.000 115 21239.16 250.60 42960.02 47924.17 2018-04-25 10:33:53.000 115 21239.14 250.58 42960.05 47924.22 2018-04-25 10:33:54.000 115 21239.10 250.59 42960.03 47924.21 2018-04-25 10:33:55.000 115 21239.10 250.60 42959.99 47924.21 2018-04-25 10:33:56.000 115 21239.08 250.61 42959.98 47924.18 2018-04-25 10:33:57.000 115 21239.10 250.58 42959.97 47924.20 2018-04-25 10:33:58.000 115 21239.10 250.56 42959.97 47924.22 2018-04-25 10:33:59.000 115 21239.11 250.56 42960.01 47924.22 2018-04-25 10:34:00.000 115 21239.12 250.54 42960.02 47924.20 2018-04-25 10:34:01.000 115 21239.12 250.54 42960.00 47924.22 2018-04-25 10:34:02.000 115 21239.13 250.58 42960.02 47924.24 2018-04-25 10:34:03.000 115 21239.14 250.56 42960.02 47924.23 2018-04-25 10:34:04.000 115 21239.20 250.52 42960.02 47924.23 2018-04-25 10:34:05.000 115 21239.22 250.51 42960.03 47924.28 2018-04-25 10:34:06.000 115 21239.25 250.49 42960.07 47924.29 2018-04-25 10:34:07.000 115 21239.23 250.48 42960.08 47924.28 2018-04-25 10:34:08.000 115 21239.22 250.49 42960.09 47924.36 2018-04-25 10:34:09.000 115 21239.24 250.49 42960.13 47924.37 2018-04-25 10:34:10.000 115 21239.28 250.51 42960.15 47924.38 2018-04-25 10:34:11.000 115 21239.33 250.52 42960.15 47924.42 2018-04-25 10:34:12.000 115 21239.34 250.54 42960.16 47924.43 2018-04-25 10:34:13.000 115 21239.37 250.55 42960.17 47924.43 2018-04-25 10:34:14.000 115 21239.39 250.55 42960.16 47924.45 2018-04-25 10:34:15.000 115 21239.40 250.53 42960.14 47924.45 2018-04-25 10:34:16.000 115 21239.40 250.50 42960.17 47924.47 2018-04-25 10:34:17.000 115 21239.41 250.52 42960.15 47924.44 2018-04-25 10:34:18.000 115 21239.42 250.60 42960.15 47924.48 2018-04-25 10:34:19.000 115 21239.35 250.73 42960.13 47924.46 2018-04-25 10:34:20.000 115 21239.31 250.82 42960.01 47924.38 2018-04-25 10:34:21.000 115 21239.32 250.87 42959.95 47924.31 2018-04-25 10:34:22.000 115 21239.30 250.88 42959.89 47924.21 2018-04-25 10:34:23.000 115 21239.33 250.90 42959.87 47924.18 2018-04-25 10:34:24.000 115 21239.34 250.86 42959.80 47924.11 2018-04-25 10:34:25.000 115 21239.31 250.80 42959.77 47924.11 2018-04-25 10:34:26.000 115 21239.31 250.77 42959.81 47924.10 2018-04-25 10:34:27.000 115 21239.30 250.73 42959.79 47924.10 2018-04-25 10:34:28.000 115 21239.30 250.72 42959.78 47924.11 2018-04-25 10:34:29.000 115 21239.35 250.67 42959.82 47924.12 2018-04-25 10:34:30.000 115 21239.40 250.63 42959.83 47924.16 2018-04-25 10:34:31.000 115 21239.39 250.55 42959.86 47924.14 2018-04-25 10:34:32.000 115 21239.35 250.48 42959.92 47924.18 2018-04-25 10:34:33.000 115 21239.35 250.46 42959.95 47924.23 2018-04-25 10:34:34.000 115 21239.36 250.47 42959.98 47924.26 2018-04-25 10:34:35.000 115 21239.35 250.48 42960.00 47924.26 2018-04-25 10:34:36.000 115 21239.38 250.49 42960.00 47924.32 2018-04-25 10:34:37.000 115 21239.37 250.48 42959.98 47924.29 2018-04-25 10:34:38.000 115 21239.40 250.45 42959.97 47924.33 2018-04-25 10:34:39.000 115 21239.43 250.42 42960.03 47924.33 2018-04-25 10:34:40.000 115 21239.42 250.40 42960.08 47924.34 2018-04-25 10:34:41.000 115 21239.42 250.40 42960.06 47924.36 2018-04-25 10:34:42.000 115 21239.48 250.38 42960.07 47924.39 2018-04-25 10:34:43.000 115 21239.49 250.33 42960.10 47924.39 2018-04-25 10:34:44.000 115 21239.47 250.38 42960.06 47924.43 2018-04-25 10:34:45.000 115 21239.50 250.37 42960.07 47924.40 2018-04-25 10:34:46.000 115 21239.48 250.35 42960.09 47924.41 2018-04-25 10:34:47.000 115 21239.47 250.35 42960.10 47924.42 2018-04-25 10:34:48.000 115 21239.48 250.33 42960.09 47924.40 2018-04-25 10:34:49.000 115 21239.54 250.31 42960.06 47924.44 2018-04-25 10:34:50.000 115 21239.54 250.27 42960.07 47924.43 2018-04-25 10:34:51.000 115 21239.55 250.24 42960.07 47924.45 2018-04-25 10:34:52.000 115 21239.60 250.16 42960.09 47924.47 2018-04-25 10:34:53.000 115 21239.62 250.09 42960.16 47924.52 2018-04-25 10:34:54.000 115 21239.65 250.05 42960.23 47924.57 2018-04-25 10:34:55.000 115 21239.64 250.10 42960.25 47924.60 2018-04-25 10:34:56.000 115 21239.65 250.07 42960.26 47924.61 2018-04-25 10:34:57.000 115 21239.65 250.04 42960.30 47924.66 2018-04-25 10:34:58.000 115 21239.68 250.05 42960.34 47924.67 2018-04-25 10:34:59.000 115 21239.67 250.05 42960.28 47924.70 2018-04-25 10:35:00.000 115 21239.69 250.09 42960.29 47924.71 2018-04-25 10:35:01.000 115 21239.71 250.12 42960.24 47924.69 2018-04-25 10:35:02.000 115 21239.71 250.12 42960.22 47924.71 2018-04-25 10:35:03.000 115 21239.73 250.12 42960.23 47924.68 2018-04-25 10:35:04.000 115 21239.76 250.07 42960.23 47924.70 2018-04-25 10:35:05.000 115 21239.76 250.10 42960.24 47924.70 2018-04-25 10:35:06.000 115 21239.76 250.11 42960.22 47924.68 2018-04-25 10:35:07.000 115 21239.76 250.11 42960.23 47924.67 2018-04-25 10:35:08.000 115 21239.79 250.10 42960.20 47924.67 2018-04-25 10:35:09.000 115 21239.82 250.05 42960.19 47924.65 2018-04-25 10:35:10.000 115 21239.87 250.01 42960.22 47924.68 2018-04-25 10:35:11.000 115 21239.87 249.97 42960.24 47924.68 2018-04-25 10:35:12.000 115 21239.86 249.92 42960.26 47924.72 2018-04-25 10:35:13.000 115 21239.88 249.87 42960.31 47924.74 2018-04-25 10:35:14.000 115 21239.88 249.85 42960.31 47924.78 2018-04-25 10:35:15.000 115 21239.84 249.82 42960.35 47924.75 2018-04-25 10:35:16.000 115 21239.82 249.80 42960.36 47924.80 2018-04-25 10:35:17.000 115 21239.86 249.75 42960.36 47924.81 2018-04-25 10:35:18.000 115 21239.87 249.73 42960.36 47924.83 2018-04-25 10:35:19.000 115 21239.83 249.74 42960.38 47924.80 2018-04-25 10:35:20.000 115 21239.83 249.73 42960.39 47924.84 2018-04-25 10:35:21.000 115 21239.82 249.66 42960.38 47924.82 2018-04-25 10:35:22.000 115 21239.81 249.65 42960.40 47924.84 2018-04-25 10:35:23.000 115 21239.76 249.64 42960.40 47924.83 2018-04-25 10:35:24.000 115 21239.74 249.62 42960.42 47924.82 2018-04-25 10:35:25.000 115 21239.71 249.60 42960.46 47924.85 2018-04-25 10:35:26.000 115 21239.67 249.60 42960.46 47924.83 2018-04-25 10:35:27.000 115 21239.70 249.58 42960.45 47924.85 2018-04-25 10:35:28.000 115 21239.69 249.60 42960.48 47924.84 2018-04-25 10:35:29.000 115 21239.65 249.61 42960.47 47924.83 2018-04-25 10:35:30.000 115 21239.64 249.62 42960.46 47924.79 2018-04-25 10:35:31.000 115 21239.61 249.64 42960.45 47924.84 2018-04-25 10:35:32.000 115 21239.63 249.64 42960.47 47924.79 2018-04-25 10:35:33.000 115 21239.60 249.67 42960.44 47924.80 2018-04-25 10:35:34.000 115 21239.59 249.68 42960.43 47924.76 2018-04-25 10:35:35.000 115 21239.58 249.68 42960.40 47924.77 2018-04-25 10:35:36.000 115 21239.60 249.70 42960.40 47924.75 2018-04-25 10:35:37.000 115 21239.61 249.72 42960.41 47924.75 2018-04-25 10:35:38.000 115 21239.62 249.74 42960.38 47924.76 2018-04-25 10:35:39.000 115 21239.65 249.76 42960.35 47924.74 2018-04-25 10:35:40.000 115 21239.66 249.76 42960.36 47924.76 2018-04-25 10:35:41.000 115 21239.69 249.79 42960.35 47924.74 2018-04-25 10:35:42.000 115 21239.73 249.83 42960.35 47924.78 2018-04-25 10:35:43.000 115 21239.75 249.81 42960.34 47924.76 2018-04-25 10:35:44.000 115 21239.78 249.83 42960.34 47924.76 2018-04-25 10:35:45.000 115 21239.81 249.84 42960.34 47924.81 2018-04-25 10:35:46.000 115 21239.82 249.87 42960.33 47924.78 2018-04-25 10:35:47.000 115 21239.86 249.86 42960.34 47924.79 2018-04-25 10:35:48.000 115 21239.90 249.84 42960.34 47924.81 2018-04-25 10:35:49.000 115 21239.93 249.84 42960.33 47924.81 2018-04-25 10:35:50.000 115 21239.99 249.83 42960.32 47924.83 2018-04-25 10:35:51.000 115 21240.02 249.81 42960.37 47924.85 2018-04-25 10:35:52.000 115 21240.04 249.83 42960.35 47924.87 2018-04-25 10:35:53.000 115 21240.10 249.81 42960.37 47924.88 2018-04-25 10:35:54.000 115 21240.13 249.81 42960.38 47924.91 2018-04-25 10:35:55.000 115 21240.18 249.80 42960.36 47924.94 2018-04-25 10:35:56.000 115 21240.20 249.78 42960.34 47924.94 2018-04-25 10:35:57.000 115 21240.24 249.77 42960.35 47924.97 2018-04-25 10:35:58.000 115 21240.24 249.75 42960.34 47924.97 2018-04-25 10:35:59.000 115 21240.26 249.73 42960.34 47924.97 2018-04-25 10:36:00.000 115 21240.28 249.72 42960.36 47925.01 2018-04-25 10:36:01.000 115 21240.26 249.68 42960.36 47925.02 2018-04-25 10:36:02.000 115 21240.29 249.65 42960.37 47925.00 2018-04-25 10:36:03.000 115 21240.30 249.70 42960.33 47925.03 2018-04-25 10:36:04.000 115 21240.26 249.76 42960.30 47925.01 2018-04-25 10:36:05.000 115 21240.24 249.78 42960.27 47924.97 2018-04-25 10:36:06.000 115 21240.27 249.83 42960.20 47924.92 2018-04-25 10:36:07.000 115 21240.27 249.84 42960.14 47924.88 2018-04-25 10:36:08.000 115 21240.24 249.81 42960.14 47924.86 2018-04-25 10:36:09.000 115 21240.26 249.78 42960.15 47924.82 2018-04-25 10:36:10.000 115 21240.28 249.78 42960.14 47924.82 2018-04-25 10:36:11.000 115 21240.25 249.77 42960.15 47924.81 2018-04-25 10:36:12.000 115 21240.26 249.77 42960.16 47924.80 2018-04-25 10:36:13.000 115 21240.30 249.75 42960.13 47924.81 2018-04-25 10:36:14.000 115 21240.26 249.74 42960.12 47924.80 2018-04-25 10:36:15.000 115 21240.25 249.71 42960.18 47924.83 2018-04-25 10:36:16.000 115 21240.26 249.70 42960.17 47924.84 2018-04-25 10:36:17.000 115 21240.27 249.68 42960.18 47924.82 2018-04-25 10:36:18.000 115 21240.20 249.65 42960.23 47924.85 2018-04-25 10:36:19.000 115 21240.18 249.60 42960.27 47924.84 2018-04-25 10:36:20.000 115 21240.18 249.63 42960.24 47924.89 2018-04-25 10:36:21.000 115 21240.22 249.67 42960.23 47924.86 2018-04-25 10:36:22.000 115 21240.24 249.71 42960.20 47924.88 2018-04-25 10:36:23.000 115 21240.31 249.75 42960.13 47924.88 2018-04-25 10:36:24.000 115 21240.32 249.78 42960.12 47924.84 2018-04-25 10:36:25.000 115 21240.33 249.77 42960.10 47924.83 2018-04-25 10:36:26.000 115 21240.34 249.71 42960.05 47924.79 2018-04-25 10:36:27.000 115 21240.33 249.68 42960.09 47924.81 2018-04-25 10:36:28.000 115 21240.31 249.65 42960.09 47924.82 2018-04-25 10:36:29.000 115 21240.27 249.64 42960.08 47924.76 2018-04-25 10:36:30.000 115 21240.24 249.65 42960.09 47924.77 2018-04-25 10:36:31.000 115 21240.23 249.64 42960.05 47924.78 2018-04-25 10:36:32.000 115 21240.22 249.65 42960.04 47924.72 2018-04-25 10:36:33.000 115 21240.17 249.65 42960.07 47924.74 2018-04-25 10:36:34.000 115 21240.16 249.63 42960.06 47924.68 2018-04-25 10:36:35.000 115 21240.15 249.62 42960.04 47924.70 2018-04-25 10:36:36.000 115 21240.14 249.59 42960.08 47924.68 2018-04-25 10:36:37.000 115 21240.09 249.56 42960.10 47924.71 2018-04-25 10:36:38.000 115 21240.08 249.51 42960.12 47924.70 2018-04-25 10:36:39.000 115 21240.08 249.50 42960.16 47924.73 2018-04-25 10:36:40.000 115 21240.08 249.50 42960.17 47924.73 2018-04-25 10:36:41.000 115 21240.09 249.51 42960.17 47924.76 2018-04-25 10:36:42.000 115 21240.12 249.52 42960.15 47924.74 2018-04-25 10:36:43.000 115 21240.14 249.53 42960.16 47924.75 2018-04-25 10:36:44.000 115 21240.15 249.51 42960.16 47924.79 2018-04-25 10:36:45.000 115 21240.16 249.52 42960.17 47924.75 2018-04-25 10:36:46.000 115 21240.21 249.53 42960.19 47924.77 2018-04-25 10:36:47.000 115 21240.22 249.57 42960.14 47924.79 2018-04-25 10:36:48.000 115 21240.24 249.58 42960.13 47924.80 2018-04-25 10:36:49.000 115 21240.23 249.61 42960.11 47924.80 2018-04-25 10:36:50.000 115 21240.28 249.56 42960.10 47924.81 2018-04-25 10:36:51.000 115 21240.32 249.53 42960.16 47924.80 2018-04-25 10:36:52.000 115 21240.31 249.50 42960.14 47924.83 2018-04-25 10:36:53.000 115 21240.31 249.48 42960.15 47924.85 2018-04-25 10:36:54.000 115 21240.32 249.42 42960.19 47924.86 2018-04-25 10:36:55.000 115 21240.29 249.42 42960.20 47924.90 2018-04-25 10:36:56.000 115 21240.36 249.39 42960.18 47924.90 2018-04-25 10:36:57.000 115 21240.35 249.39 42960.18 47924.91 2018-04-25 10:36:58.000 115 21240.33 249.39 42960.21 47924.94 2018-04-25 10:36:59.000 115 21240.36 249.37 42960.20 47924.94 2018-04-25 10:37:00.000 115 21240.40 249.34 42960.23 47924.98 2018-04-25 10:37:01.000 115 21240.39 249.34 42960.23 47924.95 2018-04-25 10:37:02.000 115 21240.41 249.34 42960.22 47924.95 2018-04-25 10:37:03.000 115 21240.38 249.32 42960.20 47924.95 2018-04-25 10:37:04.000 115 21240.40 249.30 42960.18 47924.94 2018-04-25 10:37:05.000 115 21240.38 249.29 42960.19 47924.97 2018-04-25 10:37:06.000 115 21240.36 249.26 42960.20 47924.96 2018-04-25 10:37:07.000 115 21240.37 249.28 42960.21 47924.94 2018-04-25 10:37:08.000 115 21240.34 249.28 42960.22 47924.95 2018-04-25 10:37:09.000 115 21240.34 249.28 42960.18 47924.91 2018-04-25 10:37:10.000 115 21240.31 249.30 42960.17 47924.91 2018-04-25 10:37:11.000 115 21240.28 249.31 42960.17 47924.88 2018-04-25 10:37:12.000 115 21240.31 249.30 42960.16 47924.87 2018-04-25 10:37:13.000 115 21240.27 249.30 42960.12 47924.87 2018-04-25 10:37:14.000 115 21240.25 249.27 42960.14 47924.86 2018-04-25 10:37:15.000 115 21240.31 249.31 42960.16 47924.85 2018-04-25 10:37:16.000 115 21240.31 249.37 42960.12 47924.84 2018-04-25 10:37:17.000 115 21240.30 249.40 42960.10 47924.84 2018-04-25 10:37:18.000 115 21240.29 249.44 42960.09 47924.82 2018-04-25 10:37:19.000 115 21240.30 249.45 42960.10 47924.78 2018-04-25 10:37:20.000 115 21240.30 249.46 42960.09 47924.77 2018-04-25 10:37:21.000 115 21240.30 249.47 42960.08 47924.77 2018-04-25 10:37:22.000 115 21240.29 249.47 42960.07 47924.76 2018-04-25 10:37:23.000 115 21240.27 249.47 42960.10 47924.78 2018-04-25 10:37:24.000 115 21240.28 249.49 42960.09 47924.78 2018-04-25 10:37:25.000 115 21240.26 249.56 42960.10 47924.78 2018-04-25 10:37:26.000 115 21240.27 249.59 42960.07 47924.75 2018-04-25 10:37:27.000 115 21240.27 249.61 42960.02 47924.74 2018-04-25 10:37:28.000 115 21240.29 249.62 42959.97 47924.70 2018-04-25 10:37:29.000 115 21240.28 249.63 42959.98 47924.68 2018-04-25 10:37:30.000 115 21240.30 249.64 42959.97 47924.69 2018-04-25 10:37:31.000 115 21240.29 249.63 42959.95 47924.68 2018-04-25 10:37:32.000 115 21240.31 249.61 42959.96 47924.72 2018-04-25 10:37:33.000 115 21240.32 249.58 42959.98 47924.68 2018-04-25 10:37:34.000 115 21240.34 249.54 42959.97 47924.69 2018-04-25 10:37:35.000 115 21240.37 249.51 42960.02 47924.74 2018-04-25 10:37:36.000 115 21240.40 249.53 42960.05 47924.76 2018-04-25 10:37:37.000 115 21240.39 249.54 42960.04 47924.79 2018-04-25 10:37:38.000 115 21240.34 249.60 42960.01 47924.77 2018-04-25 10:37:39.000 115 21240.33 249.61 42960.02 47924.74 2018-04-25 10:37:40.000 115 21240.31 249.64 42960.00 47924.74 2018-04-25 10:37:41.000 115 21240.33 249.58 42960.02 47924.71 2018-04-25 10:37:42.000 115 21240.31 249.54 42960.02 47924.71 2018-04-25 10:37:43.000 115 21240.29 249.51 42960.05 47924.73 2018-04-25 10:37:44.000 115 21240.31 249.51 42960.06 47924.71 2018-04-25 10:37:45.000 115 21240.31 249.53 42960.07 47924.73 2018-04-25 10:37:46.000 115 21240.31 249.55 42960.06 47924.73 2018-04-25 10:37:47.000 115 21240.27 249.55 42960.05 47924.72 2018-04-25 10:37:48.000 115 21240.26 249.52 42960.05 47924.71 2018-04-25 10:37:49.000 115 21240.24 249.51 42960.05 47924.72 2018-04-25 10:37:50.000 115 21240.23 249.51 42960.05 47924.71 2018-04-25 10:37:51.000 115 21240.23 249.49 42960.08 47924.72 2018-04-25 10:37:52.000 115 21240.23 249.53 42960.05 47924.71 2018-04-25 10:37:53.000 115 21240.19 249.56 42960.03 47924.68 2018-04-25 10:37:54.000 115 21240.18 249.59 42959.97 47924.66 2018-04-25 10:37:55.000 115 21240.12 249.64 42959.94 47924.65 2018-04-25 10:37:56.000 115 21240.12 249.75 42959.87 47924.56 2018-04-25 10:37:57.000 115 21240.12 249.82 42959.82 47924.51 2018-04-25 10:37:58.000 115 21240.13 249.84 42959.76 47924.44 2018-04-25 10:37:59.000 115 21240.09 249.80 42959.71 47924.40 2018-04-25 10:38:00.000 115 21240.12 249.78 42959.72 47924.37 2018-04-25 10:38:01.000 115 21240.14 249.76 42959.73 47924.39 2018-04-25 10:38:02.000 115 21240.15 249.77 42959.76 47924.39 2018-04-25 10:38:03.000 115 21240.17 249.76 42959.76 47924.45 2018-04-25 10:38:04.000 115 21240.18 249.75 42959.77 47924.42 2018-04-25 10:38:05.000 115 21240.17 249.72 42959.77 47924.44 2018-04-25 10:38:06.000 115 21240.16 249.66 42959.83 47924.46 2018-04-25 10:38:07.000 115 21240.19 249.61 42959.91 47924.49 2018-04-25 10:38:08.000 115 21240.23 249.60 42959.93 47924.55 2018-04-25 10:38:09.000 115 21240.26 249.56 42959.99 47924.59 2018-04-25 10:38:10.000 115 21240.24 249.56 42959.99 47924.62 2018-04-25 10:38:11.000 115 21240.24 249.58 42960.00 47924.65 2018-04-25 10:38:12.000 115 21240.28 249.59 42960.00 47924.68 2018-04-25 10:38:13.000 115 21240.27 249.64 42959.99 47924.69 2018-04-25 10:38:14.000 115 21240.26 249.68 42959.98 47924.67 2018-04-25 10:38:15.000 115 21240.30 249.67 42959.95 47924.67 2018-04-25 10:38:16.000 115 21240.33 249.66 42959.91 47924.61 2018-04-25 10:38:17.000 115 21240.36 249.60 42959.93 47924.65 2018-04-25 10:38:18.000 115 21240.39 249.55 42959.94 47924.63 2018-04-25 10:38:19.000 115 21240.41 249.55 42959.94 47924.66 2018-04-25 10:38:20.000 115 21240.43 249.55 42959.91 47924.65 2018-04-25 10:38:21.000 115 21240.49 249.57 42959.87 47924.69 2018-04-25 10:38:22.000 115 21240.51 249.57 42959.88 47924.69 2018-04-25 10:38:23.000 115 21240.53 249.51 42959.88 47924.70 2018-04-25 10:38:24.000 115 21240.55 249.49 42959.89 47924.70 2018-04-25 10:38:25.000 115 21240.55 249.48 42959.91 47924.70 2018-04-25 10:38:26.000 115 21240.60 249.46 42959.90 47924.73 2018-04-25 10:38:27.000 115 21240.65 249.47 42959.88 47924.70 2018-04-25 10:38:28.000 115 21240.68 249.43 42959.85 47924.74 2018-04-25 10:38:29.000 115 21240.69 249.42 42959.86 47924.74 2018-04-25 10:38:30.000 115 21240.72 249.39 42959.87 47924.74 2018-04-25 10:38:31.000 115 21240.73 249.36 42959.87 47924.77 2018-04-25 10:38:32.000 115 21240.77 249.33 42959.87 47924.76 2018-04-25 10:38:33.000 115 21240.80 249.31 42959.87 47924.78 2018-04-25 10:38:34.000 115 21240.83 249.29 42959.86 47924.79 2018-04-25 10:38:35.000 115 21240.87 249.26 42959.89 47924.85 2018-04-25 10:38:36.000 115 21240.87 249.24 42959.89 47924.84 2018-04-25 10:38:37.000 115 21240.89 249.18 42959.87 47924.83 2018-04-25 10:38:38.000 115 21240.93 249.14 42959.90 47924.87 2018-04-25 10:38:39.000 115 21240.91 249.10 42959.91 47924.91 2018-04-25 10:38:40.000 115 21240.94 249.07 42959.96 47924.93 2018-04-25 10:38:41.000 115 21240.98 249.05 42959.95 47924.94 2018-04-25 10:38:42.000 115 21240.99 249.06 42959.96 47924.95 2018-04-25 10:38:43.000 115 21241.04 249.06 42959.96 47924.96 2018-04-25 10:38:44.000 115 21241.04 249.08 42959.96 47924.98 2018-04-25 10:38:45.000 115 21241.10 249.06 42959.93 47924.97 2018-04-25 10:38:46.000 115 21241.16 249.00 42959.94 47925.02 2018-04-25 10:38:47.000 115 21241.19 248.96 42959.98 47925.03 2018-04-25 10:38:48.000 115 21241.20 248.96 42960.01 47925.07 2018-04-25 10:38:49.000 115 21241.23 248.93 42960.01 47925.12 2018-04-25 10:38:50.000 115 21241.23 248.93 42960.02 47925.14 2018-04-25 10:38:51.000 115 21241.20 248.95 42960.02 47925.13 2018-04-25 10:38:52.000 115 21241.17 248.97 42960.04 47925.13 2018-04-25 10:38:53.000 115 21241.13 248.97 42960.08 47925.12 2018-04-25 10:38:54.000 115 21241.13 248.97 42960.06 47925.11 2018-04-25 10:38:55.000 115 21241.10 248.95 42960.06 47925.12 2018-04-25 10:38:56.000 115 21241.06 248.98 42960.03 47925.09 2018-04-25 10:38:57.000 115 21241.08 248.99 42960.02 47925.09 2018-04-25 10:38:58.000 115 21241.02 249.08 42960.01 47925.04 2018-04-25 10:38:59.000 115 21240.93 249.15 42959.93 47925.01 2018-04-25 10:39:00.000 115 21240.89 249.19 42959.88 47924.92 2018-04-25 10:39:01.000 115 21240.84 249.22 42959.85 47924.86 2018-04-25 10:39:02.000 115 21240.80 249.25 42959.82 47924.82 2018-04-25 10:39:03.000 115 21240.77 249.25 42959.80 47924.75 2018-04-25 10:39:04.000 115 21240.71 249.28 42959.79 47924.73 2018-04-25 10:39:05.000 115 21240.67 249.28 42959.77 47924.67 2018-04-25 10:39:06.000 115 21240.64 249.25 42959.77 47924.68 2018-04-25 10:39:07.000 115 21240.59 249.24 42959.76 47924.62 2018-04-25 10:39:08.000 115 21240.58 249.22 42959.78 47924.64 2018-04-25 10:39:09.000 115 21240.52 249.22 42959.79 47924.62 2018-04-25 10:39:10.000 115 21240.49 249.25 42959.81 47924.60 2018-04-25 10:39:11.000 115 21240.47 249.23 42959.81 47924.58 2018-04-25 10:39:12.000 115 21240.48 249.18 42959.79 47924.58 2018-04-25 10:39:13.000 115 21240.47 249.14 42959.81 47924.58 2018-04-25 10:39:14.000 115 21240.46 249.12 42959.83 47924.59 2018-04-25 10:39:15.000 115 21240.47 249.09 42959.85 47924.61 2018-04-25 10:39:16.000 115 21240.43 249.07 42959.87 47924.64 2018-04-25 10:39:17.000 115 21240.44 249.04 42959.88 47924.64 2018-04-25 10:39:18.000 115 21240.42 249.04 42959.92 47924.65 2018-04-25 10:39:19.000 115 21240.40 249.01 42959.92 47924.67 2018-04-25 10:39:20.000 115 21240.41 249.02 42959.88 47924.65 2018-04-25 10:39:21.000 115 21240.44 248.98 42959.92 47924.65 2018-04-25 10:39:22.000 115 21240.43 248.97 42959.90 47924.65 2018-04-25 10:39:23.000 115 21240.41 248.99 42959.87 47924.65 2018-04-25 10:39:24.000 115 21240.44 248.99 42959.86 47924.66 2018-04-25 10:39:25.000 115 21240.40 249.01 42959.83 47924.60 2018-04-25 10:39:26.000 115 21240.39 249.01 42959.82 47924.57 2018-04-25 10:39:27.000 115 21240.44 248.97 42959.83 47924.60 2018-04-25 10:39:28.000 115 21240.47 248.95 42959.80 47924.57 2018-04-25 10:39:29.000 115 21240.51 248.95 42959.77 47924.58 2018-04-25 10:39:30.000 115 21240.52 248.95 42959.78 47924.59 2018-04-25 10:39:31.000 115 21240.54 248.95 42959.76 47924.61 2018-04-25 10:39:32.000 115 21240.55 248.98 42959.72 47924.63 2018-04-25 10:39:33.000 115 21240.56 248.97 42959.73 47924.62 2018-04-25 10:39:34.000 115 21240.62 248.97 42959.72 47924.59 2018-04-25 10:39:35.000 115 21240.62 248.95 42959.74 47924.61 2018-04-25 10:39:36.000 115 21240.60 248.96 42959.73 47924.57 2018-04-25 10:39:37.000 115 21240.57 249.00 42959.68 47924.58 2018-04-25 10:39:38.000 115 21240.57 249.02 42959.67 47924.57 2018-04-25 10:39:39.000 115 21240.60 249.05 42959.64 47924.54 2018-04-25 10:39:40.000 115 21240.62 249.08 42959.61 47924.50 2018-04-25 10:39:41.000 115 21240.64 249.07 42959.56 47924.44 2018-04-25 10:39:42.000 115 21240.67 249.09 42959.51 47924.45 2018-04-25 10:39:43.000 115 21240.67 249.11 42959.51 47924.41 2018-04-25 10:39:44.000 115 21240.70 249.11 42959.48 47924.38 2018-04-25 10:39:45.000 115 21240.69 249.10 42959.43 47924.43 2018-04-25 10:39:46.000 115 21240.71 249.07 42959.44 47924.40 2018-04-25 10:39:47.000 115 21240.76 249.03 42959.47 47924.40 2018-04-25 10:39:48.000 115 21240.79 249.03 42959.46 47924.39 2018-04-25 10:39:49.000 115 21240.84 248.99 42959.46 47924.44 2018-04-25 10:39:50.000 115 21240.86 248.97 42959.47 47924.44 2018-04-25 10:39:51.000 115 21240.87 248.95 42959.48 47924.47 2018-04-25 10:39:52.000 115 21240.89 248.93 42959.46 47924.47 2018-04-25 10:39:53.000 115 21240.89 248.92 42959.48 47924.50 2018-04-25 10:39:54.000 115 21240.88 248.89 42959.47 47924.50 2018-04-25 10:39:55.000 115 21240.89 248.83 42959.53 47924.50 2018-04-25 10:39:56.000 115 21240.89 248.69 42959.60 47924.53 2018-04-25 10:39:57.000 115 21240.90 248.62 42959.65 47924.60 2018-04-25 10:39:58.000 115 21240.91 248.59 42959.68 47924.67 2018-04-25 10:39:59.000 115 21240.92 248.58 42959.74 47924.70 2018-04-25 10:40:00.000 115 21240.96 248.56 42959.77 47924.74 2018-04-25 10:40:01.000 115 21240.96 248.54 42959.79 47924.76 2018-04-25 10:40:02.000 115 21240.93 248.51 42959.78 47924.77 2018-04-25 10:40:03.000 115 21240.94 248.52 42959.80 47924.75 2018-04-25 10:40:04.000 115 21240.92 248.57 42959.77 47924.79 2018-04-25 10:40:05.000 115 21240.92 248.60 42959.69 47924.76 2018-04-25 10:40:06.000 115 21240.88 248.65 42959.67 47924.72 2018-04-25 10:40:07.000 115 21240.86 248.68 42959.62 47924.63 2018-04-25 10:40:08.000 115 21240.85 248.70 42959.63 47924.62 2018-04-25 10:40:09.000 115 21240.85 248.70 42959.60 47924.58 2018-04-25 10:40:10.000 115 21240.84 248.69 42959.59 47924.55 2018-04-25 10:40:11.000 115 21240.87 248.66 42959.57 47924.54 2018-04-25 10:40:12.000 115 21240.87 248.62 42959.59 47924.56 2018-04-25 10:40:13.000 115 21240.91 248.60 42959.61 47924.55 2018-04-25 10:40:14.000 115 21240.92 248.60 42959.64 47924.58 2018-04-25 10:40:15.000 115 21240.93 248.59 42959.66 47924.64 2018-04-25 10:40:16.000 115 21240.97 248.57 42959.63 47924.65 2018-04-25 10:40:17.000 115 21241.00 248.56 42959.64 47924.66 2018-04-25 10:40:18.000 115 21241.02 248.52 42959.69 47924.69 2018-04-25 10:40:19.000 115 21241.02 248.49 42959.69 47924.71 2018-04-25 10:40:20.000 115 21241.06 248.47 42959.69 47924.74 2018-04-25 10:40:21.000 115 21241.07 248.47 42959.73 47924.74 2018-04-25 10:40:22.000 115 21241.11 248.45 42959.74 47924.76 2018-04-25 10:40:23.000 115 21241.11 248.45 42959.70 47924.76 2018-04-25 10:40:24.000 115 21241.13 248.42 42959.70 47924.78 2018-04-25 10:40:25.000 115 21241.15 248.41 42959.69 47924.81 2018-04-25 10:40:26.000 115 21241.20 248.37 42959.73 47924.79 2018-04-25 10:40:27.000 115 21241.21 248.36 42959.73 47924.80 2018-04-25 10:40:28.000 115 21241.25 248.35 42959.69 47924.83 2018-04-25 10:40:29.000 115 21241.33 248.34 42959.67 47924.85 2018-04-25 10:40:30.000 115 21241.34 248.34 42959.66 47924.87 2018-04-25 10:40:31.000 115 21241.35 248.30 42959.66 47924.87 2018-04-25 10:40:32.000 115 21241.40 248.25 42959.67 47924.86 2018-04-25 10:40:33.000 115 21241.41 248.22 42959.65 47924.85 2018-04-25 10:40:34.000 115 21241.45 248.19 42959.68 47924.88 2018-04-25 10:40:35.000 115 21241.45 248.16 42959.69 47924.91 2018-04-25 10:40:36.000 115 21241.47 248.15 42959.73 47924.94 2018-04-25 10:40:37.000 115 21241.51 248.12 42959.69 47924.97 2018-04-25 10:40:38.000 115 21241.50 248.12 42959.68 47924.96 2018-04-25 10:40:39.000 115 21241.54 248.12 42959.71 47924.99 2018-04-25 10:40:40.000 115 21241.57 248.09 42959.75 47925.00 2018-04-25 10:40:41.000 115 21241.53 248.07 42959.73 47924.98 2018-04-25 10:40:42.000 115 21241.59 248.05 42959.77 47925.03 2018-04-25 10:40:43.000 115 21241.60 248.06 42959.80 47925.05 2018-04-25 10:40:44.000 115 21241.58 248.14 42959.78 47925.04 2018-04-25 10:40:45.000 115 21241.58 248.22 42959.72 47925.06 2018-04-25 10:40:46.000 115 21241.61 248.24 42959.72 47925.03 2018-04-25 10:40:47.000 115 21241.59 248.28 42959.69 47924.99 2018-04-25 10:40:48.000 115 21241.58 248.32 42959.64 47924.96 2018-04-25 10:40:49.000 115 21241.59 248.37 42959.64 47924.94 2018-04-25 10:40:50.000 115 21241.56 248.36 42959.61 47924.94 2018-04-25 10:40:51.000 115 21241.48 248.35 42959.62 47924.88 2018-04-25 10:40:52.000 115 21241.48 248.37 42959.61 47924.89 2018-04-25 10:40:53.000 115 21241.49 248.42 42959.62 47924.89 2018-04-25 10:40:54.000 115 21241.48 248.45 42959.62 47924.88 2018-04-25 10:40:55.000 115 21241.46 248.52 42959.59 47924.85 2018-04-25 10:40:56.000 115 21241.45 248.54 42959.62 47924.86 2018-04-25 10:40:57.000 115 21241.42 248.59 42959.59 47924.82 2018-04-25 10:40:58.000 115 21241.41 248.62 42959.56 47924.81 2018-04-25 10:40:59.000 115 21241.38 248.72 42959.51 47924.78 2018-04-25 10:41:00.000 115 21241.30 248.89 42959.45 47924.72 2018-04-25 10:41:01.000 115 21241.26 249.01 42959.37 47924.64 2018-04-25 10:41:02.000 115 21241.21 249.09 42959.29 47924.54 2018-04-25 10:41:03.000 115 21241.19 249.09 42959.22 47924.47 2018-04-25 10:41:04.000 115 21241.14 249.12 42959.20 47924.36 2018-04-25 10:41:05.000 115 21241.09 249.15 42959.14 47924.34 2018-04-25 10:41:06.000 115 21241.06 249.20 42959.16 47924.30 2018-04-25 10:41:07.000 115 21241.05 249.19 42959.11 47924.26 2018-04-25 10:41:08.000 115 21241.04 249.18 42959.08 47924.22 2018-04-25 10:41:09.000 115 21241.01 249.19 42959.08 47924.23 2018-04-25 10:41:10.000 115 21241.01 249.19 42959.07 47924.21 2018-04-25 10:41:11.000 115 21241.00 249.17 42959.12 47924.20 2018-04-25 10:41:12.000 115 21240.99 249.15 42959.12 47924.24 2018-04-25 10:41:13.000 115 21240.98 249.09 42959.13 47924.18 2018-04-25 10:41:14.000 115 21241.01 249.01 42959.16 47924.21 2018-04-25 10:41:15.000 115 21241.00 249.00 42959.23 47924.27 2018-04-25 10:41:16.000 115 21240.98 249.12 42959.23 47924.32 2018-04-25 10:41:17.000 115 21240.99 249.20 42959.20 47924.32 2018-04-25 10:41:18.000 115 21241.00 249.26 42959.18 47924.27 2018-04-25 10:41:19.000 115 21241.01 249.27 42959.12 47924.21 2018-04-25 10:41:20.000 115 21241.05 249.25 42959.11 47924.20 2018-04-25 10:41:21.000 115 21241.06 249.21 42959.11 47924.20 2018-04-25 10:41:22.000 115 21241.10 249.17 42959.06 47924.21 2018-04-25 10:41:23.000 115 21241.09 249.10 42959.05 47924.24 2018-04-25 10:41:24.000 115 21241.09 249.06 42959.08 47924.21 2018-04-25 10:41:25.000 115 21241.17 249.01 42959.14 47924.29 2018-04-25 10:41:26.000 115 21241.24 248.91 42959.18 47924.31 2018-04-25 10:41:27.000 115 21241.25 248.84 42959.22 47924.37 2018-04-25 10:41:28.000 115 21241.22 248.78 42959.26 47924.41 2018-04-25 10:41:29.000 115 21241.23 248.72 42959.34 47924.45 2018-04-25 10:41:30.000 115 21241.23 248.60 42959.38 47924.51 2018-04-25 10:41:31.000 115 21241.24 248.49 42959.47 47924.57 2018-04-25 10:41:32.000 115 21241.25 248.39 42959.58 47924.62 2018-04-25 10:41:33.000 115 21241.24 248.32 42959.65 47924.73 2018-04-25 10:41:34.000 115 21241.20 248.27 42959.72 47924.78 2018-04-25 10:41:35.000 115 21241.19 248.20 42959.76 47924.83 2018-04-25 10:41:36.000 115 21241.16 248.18 42959.84 47924.89 2018-04-25 10:41:37.000 115 21241.15 248.13 42959.89 47924.92 2018-04-25 10:41:38.000 115 21241.13 248.10 42959.92 47924.93 2018-04-25 10:41:39.000 115 21241.09 248.10 42959.95 47924.99 2018-04-25 10:41:40.000 115 21241.06 248.05 42959.99 47924.97 2018-04-25 10:41:41.000 115 21241.07 248.01 42960.01 47925.01 2018-04-25 10:41:42.000 115 21241.09 247.98 42960.02 47925.01 2018-04-25 10:41:43.000 115 21241.04 247.93 42960.04 47925.04 2018-04-25 10:41:44.000 115 21241.02 247.91 42960.08 47925.06 2018-04-25 10:41:45.000 115 21241.04 247.93 42960.06 47925.05 2018-04-25 10:41:46.000 115 21241.04 247.94 42960.06 47925.07 2018-04-25 10:41:47.000 115 21241.11 247.94 42960.07 47925.06 2018-04-25 10:41:48.000 115 21241.13 247.93 42960.05 47925.07 2018-04-25 10:41:49.000 115 21241.15 247.89 42960.01 47925.06 2018-04-25 10:41:50.000 115 21241.14 247.88 42960.03 47925.06 2018-04-25 10:41:51.000 115 21241.16 247.83 42960.04 47925.07 2018-04-25 10:41:52.000 115 21241.17 247.81 42960.05 47925.08 2018-04-25 10:41:53.000 115 21241.17 247.81 42960.05 47925.10 2018-04-25 10:41:54.000 115 21241.21 247.79 42960.06 47925.10 2018-04-25 10:41:55.000 115 21241.26 247.80 42960.03 47925.14 2018-04-25 10:41:56.000 115 21241.26 247.80 42960.03 47925.15 2018-04-25 10:41:57.000 115 21241.33 247.78 42960.02 47925.12 2018-04-25 10:41:58.000 115 21241.37 247.78 42959.99 47925.16 2018-04-25 10:41:59.000 115 21241.42 247.74 42959.98 47925.17 2018-04-25 10:42:00.000 115 21241.43 247.74 42960.00 47925.18 2018-04-25 10:42:01.000 115 21241.46 247.70 42959.96 47925.18 2018-04-25 10:42:02.000 115 21241.50 247.68 42960.00 47925.19 2018-04-25 10:42:03.000 115 21241.53 247.67 42959.97 47925.20 2018-04-25 10:42:04.000 115 21241.57 247.66 42959.95 47925.22 2018-04-25 10:42:05.000 115 21241.53 247.66 42959.94 47925.19 2018-04-25 10:42:06.000 115 21241.53 247.66 42959.96 47925.22 2018-04-25 10:42:07.000 115 21241.56 247.65 42959.95 47925.20 2018-04-25 10:42:08.000 115 21241.57 247.62 42959.92 47925.21 2018-04-25 10:42:09.000 115 21241.57 247.62 42959.93 47925.20 2018-04-25 10:42:10.000 115 21241.57 247.63 42959.92 47925.20 2018-04-25 10:42:11.000 115 21241.58 247.63 42959.90 47925.18 2018-04-25 10:42:12.000 115 21241.56 247.59 42959.90 47925.17 2018-04-25 10:42:13.000 115 21241.57 247.60 42959.91 47925.15 2018-04-25 10:42:14.000 115 21241.60 247.62 42959.88 47925.16 2018-04-25 10:42:15.000 115 21241.62 247.62 42959.85 47925.18 2018-04-25 10:42:16.000 115 21241.60 247.62 42959.85 47925.14 2018-04-25 10:42:17.000 115 21241.62 247.63 42959.85 47925.14 2018-04-25 10:42:18.000 115 21241.59 247.69 42959.83 47925.10 2018-04-25 10:42:19.000 115 21241.55 247.75 42959.84 47925.12 2018-04-25 10:42:20.000 115 21241.54 247.77 42959.79 47925.08 2018-04-25 10:42:21.000 115 21241.56 247.79 42959.77 47925.03 2018-04-25 10:42:22.000 115 21241.55 247.81 42959.74 47925.02 2018-04-25 10:42:23.000 115 21241.57 247.80 42959.74 47925.02 2018-04-25 10:42:24.000 115 21241.60 247.76 42959.79 47925.03 2018-04-25 10:42:25.000 115 21241.64 247.74 42959.79 47925.04 2018-04-25 10:42:26.000 115 21241.68 247.77 42959.82 47925.07 2018-04-25 10:42:27.000 115 21241.70 247.82 42959.83 47925.11 2018-04-25 10:42:28.000 115 21241.74 247.81 42959.86 47925.12 2018-04-25 10:42:29.000 115 21241.74 247.82 42959.84 47925.13 2018-04-25 10:42:30.000 115 21241.75 247.82 42959.83 47925.15 2018-04-25 10:42:31.000 115 21241.80 247.79 42959.84 47925.16 2018-04-25 10:42:32.000 115 21241.83 247.77 42959.85 47925.18 2018-04-25 10:42:33.000 115 21241.83 247.79 42959.85 47925.21 2018-04-25 10:42:34.000 115 21241.85 247.74 42959.87 47925.23 2018-04-25 10:42:35.000 115 21241.82 247.70 42959.91 47925.24 2018-04-25 10:42:36.000 115 21241.81 247.70 42959.95 47925.26 2018-04-25 10:42:37.000 115 21241.82 247.66 42959.96 47925.29 2018-04-25 10:42:38.000 115 21241.86 247.66 42960.02 47925.33 2018-04-25 10:42:39.000 115 21241.88 247.66 42960.04 47925.39 2018-04-25 10:42:40.000 115 21241.91 247.68 42960.05 47925.37 2018-04-25 10:42:41.000 115 21241.92 247.69 42960.03 47925.39 2018-04-25 10:42:42.000 115 21241.93 247.75 42960.01 47925.39 2018-04-25 10:42:43.000 115 21241.96 247.78 42959.94 47925.38 2018-04-25 10:42:44.000 115 21241.93 247.81 42959.91 47925.35 2018-04-25 10:42:45.000 115 21241.86 247.80 42959.90 47925.29 2018-04-25 10:42:46.000 115 21241.82 247.84 42959.90 47925.27 2018-04-25 10:42:47.000 115 21241.80 247.86 42959.88 47925.22 2018-04-25 10:42:48.000 115 21241.77 247.89 42959.81 47925.16 2018-04-25 10:42:49.000 115 21241.70 247.94 42959.74 47925.11 2018-04-25 10:42:50.000 115 21241.64 247.97 42959.66 47925.03 2018-04-25 10:42:51.000 115 21241.61 247.99 42959.63 47924.97 2018-04-25 10:42:52.000 115 21241.60 247.98 42959.62 47924.92 2018-04-25 10:42:53.000 115 21241.57 247.97 42959.59 47924.93 2018-04-25 10:42:54.000 115 21241.60 247.99 42959.58 47924.87 2018-04-25 10:42:55.000 115 21241.61 247.98 42959.57 47924.85 2018-04-25 10:42:56.000 115 21241.61 247.98 42959.52 47924.88 2018-04-25 10:42:57.000 115 21241.60 248.03 42959.49 47924.82 2018-04-25 10:42:58.000 115 21241.63 248.08 42959.46 47924.79 2018-04-25 10:42:59.000 115 21241.58 248.15 42959.44 47924.79 2018-04-25 10:43:00.000 115 21241.53 248.22 42959.37 47924.71 2018-04-25 10:43:01.000 115 21241.45 248.29 42959.32 47924.63 2018-04-25 10:43:02.000 115 21241.40 248.34 42959.25 47924.57 2018-04-25 10:43:03.000 115 21241.42 248.35 42959.20 47924.49 2018-04-25 10:43:04.000 115 21241.41 248.38 42959.18 47924.44 2018-04-25 10:43:05.000 115 21241.42 248.39 42959.15 47924.39 2018-04-25 10:43:06.000 115 21241.39 248.42 42959.11 47924.38 2018-04-25 10:43:07.000 115 21241.40 248.43 42959.07 47924.32 2018-04-25 10:43:08.000 115 21241.42 248.45 42959.02 47924.30 2018-04-25 10:43:09.000 115 21241.46 248.44 42958.99 47924.30 2018-04-25 10:43:10.000 115 21241.48 248.44 42958.97 47924.29 2018-04-25 10:43:11.000 115 21241.49 248.47 42958.96 47924.28 2018-04-25 10:43:12.000 115 21241.50 248.49 42958.93 47924.26 2018-04-25 10:43:13.000 115 21241.52 248.46 42958.94 47924.24 2018-04-25 10:43:14.000 115 21241.52 248.45 42958.90 47924.24 2018-04-25 10:43:15.000 115 21241.55 248.39 42958.93 47924.26 2018-04-25 10:43:16.000 115 21241.52 248.36 42958.95 47924.25 2018-04-25 10:43:17.000 115 21241.53 248.35 42958.93 47924.24 2018-04-25 10:43:18.000 115 21241.57 248.35 42958.92 47924.27 2018-04-25 10:43:19.000 115 21241.61 248.33 42958.94 47924.32 2018-04-25 10:43:20.000 115 21241.61 248.28 42958.97 47924.29 2018-04-25 10:43:21.000 115 21241.62 248.24 42958.99 47924.32 2018-04-25 10:43:22.000 115 21241.63 248.22 42958.99 47924.36 2018-04-25 10:43:23.000 115 21241.66 248.22 42958.99 47924.32 2018-04-25 10:43:24.000 115 21241.68 248.24 42958.99 47924.38 2018-04-25 10:43:25.000 115 21241.68 248.24 42958.96 47924.38 2018-04-25 10:43:26.000 115 21241.72 248.24 42958.98 47924.38 2018-04-25 10:43:27.000 115 21241.73 248.20 42958.98 47924.36 2018-04-25 10:43:28.000 115 21241.74 248.18 42958.96 47924.37 2018-04-25 10:43:29.000 115 21241.78 248.13 42958.98 47924.37 2018-04-25 10:43:30.000 115 21241.80 248.06 42959.02 47924.44 2018-04-25 10:43:31.000 115 21241.81 248.02 42959.01 47924.42 2018-04-25 10:43:32.000 115 21241.81 248.00 42959.03 47924.48 2018-04-25 10:43:33.000 115 21241.80 248.02 42959.03 47924.48 2018-04-25 10:43:34.000 115 21241.80 247.99 42959.05 47924.49 2018-04-25 10:43:35.000 115 21241.77 247.96 42959.09 47924.48 2018-04-25 10:43:36.000 115 21241.71 247.95 42959.08 47924.55 2018-04-25 10:43:37.000 115 21241.67 247.96 42959.12 47924.48 2018-04-25 10:43:38.000 115 21241.67 247.95 42959.09 47924.54 2018-04-25 10:43:39.000 115 21241.71 247.93 42959.12 47924.52 2018-04-25 10:43:40.000 115 21241.75 247.93 42959.17 47924.53 2018-04-25 10:43:41.000 115 21241.74 247.92 42959.16 47924.51 2018-04-25 10:43:42.000 115 21241.77 247.92 42959.15 47924.52 2018-04-25 10:43:43.000 115 21241.77 247.91 42959.11 47924.53 2018-04-25 10:43:44.000 115 21241.79 247.91 42959.11 47924.57 2018-04-25 10:43:45.000 115 21241.81 247.86 42959.13 47924.54 2018-04-25 10:43:46.000 115 21241.80 247.80 42959.12 47924.57 2018-04-25 10:43:47.000 115 21241.83 247.73 42959.14 47924.56 2018-04-25 10:43:48.000 115 21241.84 247.70 42959.16 47924.62 2018-04-25 10:43:49.000 115 21241.85 247.65 42959.22 47924.62 2018-04-25 10:43:50.000 115 21241.83 247.61 42959.22 47924.66 2018-04-25 10:43:51.000 115 21241.83 247.61 42959.25 47924.71 2018-04-25 10:43:52.000 115 21241.80 247.64 42959.31 47924.75 2018-04-25 10:43:53.000 115 21241.82 247.68 42959.31 47924.74 2018-04-25 10:43:54.000 115 21241.80 247.72 42959.28 47924.73 2018-04-25 10:43:55.000 115 21241.75 247.75 42959.25 47924.72 2018-04-25 10:43:56.000 115 21241.75 247.79 42959.25 47924.66 2018-04-25 10:43:57.000 115 21241.75 247.84 42959.18 47924.61 2018-04-25 10:43:58.000 115 21241.73 247.84 42959.17 47924.59 2018-04-25 10:43:59.000 115 21241.68 247.94 42959.13 47924.57 2018-04-25 10:44:00.000 115 21241.64 248.07 42959.03 47924.49 2018-04-25 10:44:01.000 115 21241.64 248.17 42958.96 47924.43 2018-04-25 10:44:02.000 115 21241.60 248.25 42958.81 47924.33 2018-04-25 10:44:03.000 115 21241.60 248.26 42958.77 47924.23 2018-04-25 10:44:04.000 115 21241.60 248.25 42958.73 47924.18 2018-04-25 10:44:05.000 115 21241.58 248.22 42958.73 47924.15 2018-04-25 10:44:06.000 115 21241.58 248.22 42958.72 47924.13 2018-04-25 10:44:07.000 115 21241.61 248.24 42958.70 47924.11 2018-04-25 10:44:08.000 115 21241.63 248.25 42958.65 47924.12 2018-04-25 10:44:09.000 115 21241.67 248.29 42958.68 47924.13 2018-04-25 10:44:10.000 115 21241.75 248.29 42958.67 47924.10 2018-04-25 10:44:11.000 115 21241.79 248.27 42958.65 47924.12 2018-04-25 10:44:12.000 115 21241.83 248.17 42958.66 47924.15 2018-04-25 10:44:13.000 115 21241.87 248.02 42958.74 47924.19 2018-04-25 10:44:14.000 115 21241.87 247.94 42958.81 47924.27 2018-04-25 10:44:15.000 115 21241.88 248.00 42958.85 47924.32 2018-04-25 10:44:16.000 115 21241.87 248.08 42958.83 47924.38 2018-04-25 10:44:17.000 115 21241.86 248.09 42958.81 47924.34 2018-04-25 10:44:18.000 115 21241.90 248.05 42958.80 47924.32 2018-04-25 10:44:19.000 115 21241.92 248.02 42958.79 47924.32 2018-04-25 10:44:20.000 115 21241.87 248.08 42958.77 47924.32 2018-04-25 10:44:21.000 115 21241.87 248.12 42958.73 47924.31 2018-04-25 10:44:22.000 115 21241.87 248.09 42958.70 47924.27 2018-04-25 10:44:23.000 115 21241.86 248.05 42958.70 47924.25 2018-04-25 10:44:24.000 115 21241.88 248.01 42958.70 47924.26 2018-04-25 10:44:25.000 115 21241.90 247.97 42958.73 47924.25 2018-04-25 10:44:26.000 115 21241.86 247.94 42958.73 47924.27 2018-04-25 10:44:27.000 115 21241.85 247.94 42958.75 47924.26 2018-04-25 10:44:28.000 115 21241.86 247.92 42958.76 47924.27 2018-04-25 10:44:29.000 115 21241.87 247.84 42958.76 47924.29 2018-04-25 10:44:30.000 115 21241.88 247.82 42958.81 47924.29 2018-04-25 10:44:31.000 115 21241.87 247.92 42958.81 47924.31 2018-04-25 10:44:32.000 115 21241.86 247.94 42958.77 47924.32 2018-04-25 10:44:33.000 115 21241.83 247.97 42958.73 47924.26 2018-04-25 10:44:34.000 115 21241.82 247.99 42958.71 47924.26 2018-04-25 10:44:35.000 115 21241.81 247.98 42958.70 47924.23 2018-04-25 10:44:36.000 115 21241.82 248.00 42958.71 47924.20 2018-04-25 10:44:37.000 115 21241.84 247.99 42958.71 47924.19 2018-04-25 10:44:38.000 115 21241.85 247.99 42958.72 47924.20 2018-04-25 10:44:39.000 115 21241.82 247.98 42958.73 47924.20 2018-04-25 10:44:40.000 115 21241.84 247.93 42958.71 47924.18 2018-04-25 10:44:41.000 115 21241.92 247.83 42958.79 47924.22 2018-04-25 10:44:42.000 115 21241.94 247.71 42958.87 47924.31 2018-04-25 10:44:43.000 115 21242.00 247.63 42958.94 47924.37 2018-04-25 10:44:44.000 115 21242.02 247.60 42959.01 47924.44 2018-04-25 10:44:45.000 115 21242.04 247.56 42959.04 47924.54 2018-04-25 10:44:46.000 115 21242.05 247.50 42959.14 47924.62 2018-04-25 10:44:47.000 115 21242.05 247.56 42959.19 47924.66 2018-04-25 10:44:48.000 115 21242.10 247.60 42959.19 47924.72 2018-04-25 10:44:49.000 115 21242.10 247.66 42959.17 47924.75 2018-04-25 10:44:50.000 115 21242.12 247.63 42959.16 47924.70 2018-04-25 10:44:51.000 115 21242.14 247.65 42959.18 47924.76 2018-04-25 10:44:52.000 115 21242.15 247.62 42959.18 47924.74 2018-04-25 10:44:53.000 115 21242.18 247.56 42959.20 47924.76 2018-04-25 10:44:54.000 115 21242.19 247.54 42959.18 47924.80 2018-04-25 10:44:55.000 115 21242.20 247.56 42959.20 47924.82 2018-04-25 10:44:56.000 115 21242.25 247.59 42959.20 47924.84 2018-04-25 10:44:57.000 115 21242.24 247.59 42959.18 47924.83 2018-04-25 10:44:58.000 115 21242.24 247.57 42959.16 47924.84 2018-04-25 10:44:59.000 115 21242.22 247.53 42959.18 47924.82 2018-04-25 10:45:00.000 115 21242.17 247.50 42959.19 47924.81 2018-04-25 10:45:01.000 115 21242.14 247.48 42959.22 47924.82 2018-04-25 10:45:02.000 115 21242.14 247.46 42959.24 47924.83 2018-04-25 10:45:03.000 115 21242.11 247.46 42959.24 47924.83 2018-04-25 10:45:04.000 115 21242.09 247.44 42959.24 47924.80 2018-04-25 10:45:05.000 115 21242.08 247.45 42959.28 47924.80 2018-04-25 10:45:06.000 115 21242.07 247.43 42959.28 47924.80 2018-04-25 10:45:07.000 115 21242.03 247.43 42959.28 47924.83 2018-04-25 10:45:08.000 115 21242.00 247.44 42959.28 47924.79 2018-04-25 10:45:09.000 115 21241.99 247.45 42959.30 47924.80 2018-04-25 10:45:10.000 115 21241.97 247.45 42959.31 47924.79 2018-04-25 10:45:11.000 115 21241.88 247.46 42959.30 47924.77 2018-04-25 10:45:12.000 115 21241.82 247.46 42959.28 47924.73 2018-04-25 10:45:13.000 115 21241.82 247.43 42959.25 47924.72 2018-04-25 10:45:14.000 115 21241.80 247.44 42959.27 47924.73 2018-04-25 10:45:15.000 115 21241.79 247.46 42959.27 47924.69 2018-04-25 10:45:16.000 115 21241.78 247.47 42959.26 47924.69 2018-04-25 10:45:17.000 115 21241.82 247.44 42959.28 47924.67 2018-04-25 10:45:18.000 115 21241.83 247.42 42959.32 47924.72 2018-04-25 10:45:19.000 115 21241.81 247.38 42959.31 47924.70 2018-04-25 10:45:20.000 115 21241.81 247.36 42959.30 47924.73 2018-04-25 10:45:21.000 115 21241.84 247.35 42959.30 47924.76 2018-04-25 10:45:22.000 115 21241.87 247.32 42959.37 47924.79 2018-04-25 10:45:23.000 115 21241.87 247.31 42959.41 47924.80 2018-04-25 10:45:24.000 115 21241.85 247.29 42959.42 47924.81 2018-04-25 10:45:25.000 115 21241.86 247.28 42959.45 47924.84 2018-04-25 10:45:26.000 115 21241.87 247.24 42959.47 47924.88 2018-04-25 10:45:27.000 115 21241.90 247.23 42959.50 47924.90 2018-04-25 10:45:28.000 115 21241.88 247.24 42959.53 47924.92 2018-04-25 10:45:29.000 115 21241.88 247.22 42959.55 47924.95 2018-04-25 10:45:30.000 115 21241.93 247.21 42959.58 47924.96 2018-04-25 10:45:31.000 115 21241.91 247.21 42959.54 47924.97 2018-04-25 10:45:32.000 115 21241.92 247.24 42959.54 47924.97 2018-04-25 10:45:33.000 115 21241.96 247.26 42959.53 47924.99 2018-04-25 10:45:34.000 115 21241.98 247.29 42959.53 47924.98 2018-04-25 10:45:35.000 115 21241.98 247.32 42959.49 47924.99 2018-04-25 10:45:36.000 115 21241.99 247.35 42959.50 47924.99 2018-04-25 10:45:37.000 115 21242.02 247.36 42959.50 47925.01 2018-04-25 10:45:38.000 115 21242.05 247.36 42959.49 47925.01 2018-04-25 10:45:39.000 115 21242.10 247.36 42959.51 47925.03 2018-04-25 10:45:40.000 115 21242.10 247.38 42959.51 47924.99 2018-04-25 10:45:41.000 115 21242.09 247.37 42959.51 47925.07 2018-04-25 10:45:42.000 115 21242.11 247.32 42959.51 47925.07 2018-04-25 10:45:43.000 115 21242.16 247.31 42959.52 47925.07 2018-04-25 10:45:44.000 115 21242.18 247.31 42959.53 47925.08 2018-04-25 10:45:45.000 115 21242.23 247.33 42959.54 47925.10 2018-04-25 10:45:46.000 115 21242.30 247.32 42959.54 47925.14 2018-04-25 10:45:47.000 115 21242.32 247.34 42959.53 47925.10 2018-04-25 10:45:48.000 115 21242.32 247.36 42959.48 47925.11 2018-04-25 10:45:49.000 115 21242.33 247.35 42959.48 47925.11 2018-04-25 10:45:50.000 115 21242.38 247.32 42959.48 47925.10 2018-04-25 10:45:51.000 115 21242.42 247.30 42959.43 47925.09 2018-04-25 10:45:52.000 115 21242.42 247.27 42959.42 47925.08 2018-04-25 10:45:53.000 115 21242.44 247.23 42959.41 47925.13 2018-04-25 10:45:54.000 115 21242.45 247.20 42959.41 47925.11 2018-04-25 10:45:55.000 115 21242.49 247.14 42959.43 47925.09 2018-04-25 10:45:56.000 115 21242.45 247.10 42959.42 47925.13 2018-04-25 10:45:57.000 115 21242.45 247.05 42959.40 47925.10 2018-04-25 10:45:58.000 115 21242.42 246.98 42959.40 47925.12 2018-04-25 10:45:59.000 115 21242.40 246.96 42959.42 47925.09 2018-04-25 10:46:00.000 115 21242.36 246.93 42959.41 47925.10 2018-04-25 10:46:01.000 115 21242.32 246.90 42959.43 47925.09 2018-04-25 10:46:02.000 115 21242.29 246.92 42959.42 47925.07 2018-04-25 10:46:03.000 115 21242.27 246.93 42959.40 47925.02 2018-04-25 10:46:04.000 115 21242.25 246.93 42959.39 47925.00 2018-04-25 10:46:05.000 115 21242.18 246.90 42959.38 47924.98 2018-04-25 10:46:06.000 115 21242.15 246.89 42959.34 47924.93 2018-04-25 10:46:07.000 115 21242.12 246.89 42959.30 47924.91 2018-04-25 10:46:08.000 115 21242.11 246.91 42959.28 47924.89 2018-04-25 10:46:09.000 115 21242.11 246.93 42959.32 47924.91 2018-04-25 10:46:10.000 115 21242.14 246.97 42959.31 47924.89 2018-04-25 10:46:11.000 115 21242.10 246.98 42959.31 47924.88 2018-04-25 10:46:12.000 115 21242.09 246.98 42959.27 47924.87 2018-04-25 10:46:13.000 115 21242.12 246.99 42959.27 47924.84 2018-04-25 10:46:14.000 115 21242.12 247.04 42959.26 47924.82 2018-04-25 10:46:15.000 115 21242.13 247.06 42959.25 47924.82 2018-04-25 10:46:16.000 115 21242.16 247.10 42959.22 47924.80 2018-04-25 10:46:17.000 115 21242.20 247.11 42959.21 47924.80 2018-04-25 10:46:18.000 115 21242.28 247.12 42959.17 47924.78 2018-04-25 10:46:19.000 115 21242.35 247.10 42959.13 47924.83 2018-04-25 10:46:20.000 115 21242.41 247.11 42959.09 47924.79 2018-04-25 10:46:21.000 115 21242.41 247.14 42959.10 47924.81 2018-04-25 10:46:22.000 115 21242.41 247.19 42959.05 47924.80 2018-04-25 10:46:23.000 115 21242.44 247.17 42959.01 47924.78 2018-04-25 10:46:24.000 115 21242.43 247.11 42958.99 47924.70 2018-04-25 10:46:25.000 115 21242.42 247.04 42958.97 47924.70 2018-04-25 10:46:26.000 115 21242.42 246.99 42959.02 47924.71 2018-04-25 10:46:27.000 115 21242.44 246.94 42959.03 47924.71 2018-04-25 10:46:28.000 115 21242.47 246.91 42959.01 47924.73 2018-04-25 10:46:29.000 115 21242.46 246.93 42959.00 47924.76 2018-04-25 10:46:30.000 115 21242.46 246.90 42958.97 47924.73 2018-04-25 10:46:31.000 115 21242.43 246.91 42958.98 47924.74 2018-04-25 10:46:32.000 115 21242.35 246.94 42958.98 47924.70 2018-04-25 10:46:33.000 115 21242.30 247.00 42958.96 47924.69 2018-04-25 10:46:34.000 115 21242.28 247.04 42958.91 47924.62 2018-04-25 10:46:35.000 115 21242.24 247.07 42958.89 47924.56 2018-04-25 10:46:36.000 115 21242.20 247.04 42958.86 47924.53 2018-04-25 10:46:37.000 115 21242.15 247.05 42958.86 47924.50 2018-04-25 10:46:38.000 115 21242.15 247.06 42958.87 47924.48 2018-04-25 10:46:39.000 115 21242.12 247.09 42958.83 47924.48 2018-04-25 10:46:40.000 115 21242.09 247.12 42958.79 47924.44 2018-04-25 10:46:41.000 115 21242.03 247.13 42958.79 47924.42 2018-04-25 10:46:42.000 115 21242.03 247.17 42958.79 47924.41 2018-04-25 10:46:43.000 115 21242.00 247.24 42958.80 47924.38 2018-04-25 10:46:44.000 115 21242.02 247.27 42958.80 47924.40 2018-04-25 10:46:45.000 115 21242.05 247.28 42958.82 47924.39 2018-04-25 10:46:46.000 115 21242.06 247.29 42958.82 47924.41 2018-04-25 10:46:47.000 115 21242.09 247.31 42958.81 47924.40 2018-04-25 10:46:48.000 115 21242.11 247.34 42958.85 47924.42 2018-04-25 10:46:49.000 115 21242.14 247.37 42958.81 47924.44 2018-04-25 10:46:50.000 115 21242.16 247.37 42958.80 47924.46 2018-04-25 10:46:51.000 115 21242.20 247.37 42958.87 47924.47 2018-04-25 10:46:52.000 115 21242.24 247.36 42958.86 47924.48 2018-04-25 10:46:53.000 115 21242.25 247.39 42958.87 47924.53 2018-04-25 10:46:54.000 115 21242.26 247.44 42958.85 47924.53 2018-04-25 10:46:55.000 115 21242.29 247.48 42958.82 47924.52 2018-04-25 10:46:56.000 115 21242.30 247.47 42958.81 47924.53 2018-04-25 10:46:57.000 115 21242.32 247.45 42958.82 47924.52 2018-04-25 10:46:58.000 115 21242.34 247.46 42958.82 47924.54 2018-04-25 10:46:59.000 115 21242.36 247.45 42958.82 47924.53 2018-04-25 10:47:00.000 115 21242.36 247.42 42958.83 47924.54 2018-04-25 10:47:01.000 115 21242.34 247.38 42958.81 47924.54 2018-04-25 10:47:02.000 115 21242.35 247.32 42958.87 47924.58 2018-04-25 10:47:03.000 115 21242.34 247.27 42958.87 47924.59 2018-04-25 10:47:04.000 115 21242.36 247.22 42958.91 47924.60 2018-04-25 10:47:05.000 115 21242.38 247.18 42958.93 47924.64 2018-04-25 10:47:06.000 115 21242.36 247.15 42958.93 47924.61 2018-04-25 10:47:07.000 115 21242.33 247.09 42958.93 47924.65 2018-04-25 10:47:08.000 115 21242.31 247.08 42958.96 47924.64 2018-04-25 10:47:09.000 115 21242.30 247.05 42958.96 47924.62 2018-04-25 10:47:10.000 115 21242.29 247.02 42958.98 47924.64 2018-04-25 10:47:11.000 115 21242.30 247.01 42958.96 47924.62 2018-04-25 10:47:12.000 115 21242.29 247.04 42958.89 47924.60 2018-04-25 10:47:13.000 115 21242.27 247.06 42958.89 47924.62 2018-04-25 10:47:14.000 115 21242.28 247.08 42958.87 47924.57 2018-04-25 10:47:15.000 115 21242.27 247.08 42958.87 47924.55 2018-04-25 10:47:16.000 115 21242.28 247.08 42958.88 47924.54 2018-04-25 10:47:17.000 115 21242.26 247.10 42958.84 47924.53 2018-04-25 10:47:18.000 115 21242.28 247.11 42958.79 47924.49 2018-04-25 10:47:19.000 115 21242.26 247.08 42958.79 47924.50 2018-04-25 10:47:20.000 115 21242.25 247.12 42958.76 47924.45 2018-04-25 10:47:21.000 115 21242.20 247.19 42958.74 47924.43 2018-04-25 10:47:22.000 115 21242.20 247.25 42958.71 47924.40 2018-04-25 10:47:23.000 115 21242.23 247.27 42958.69 47924.34 2018-04-25 10:47:24.000 115 21242.29 247.30 42958.66 47924.32 2018-04-25 10:47:25.000 115 21242.31 247.27 42958.65 47924.31 2018-04-25 10:47:26.000 115 21242.33 247.25 42958.59 47924.26 2018-04-25 10:47:27.000 115 21242.36 247.23 42958.61 47924.30 2018-04-25 10:47:28.000 115 21242.40 247.22 42958.64 47924.31 2018-04-25 10:47:29.000 115 21242.40 247.20 42958.64 47924.35 2018-04-25 10:47:30.000 115 21242.40 247.17 42958.67 47924.34 2018-04-25 10:47:31.000 115 21242.42 247.19 42958.68 47924.37 2018-04-25 10:47:32.000 115 21242.47 247.16 42958.66 47924.38 2018-04-25 10:47:33.000 115 21242.50 247.14 42958.68 47924.38 2018-04-25 10:47:34.000 115 21242.55 247.13 42958.63 47924.43 2018-04-25 10:47:35.000 115 21242.61 247.20 42958.64 47924.42 2018-04-25 10:47:36.000 115 21242.60 247.24 42958.58 47924.42 2018-04-25 10:47:37.000 115 21242.61 247.24 42958.55 47924.41 2018-04-25 10:47:38.000 115 21242.67 247.20 42958.49 47924.37 2018-04-25 10:47:39.000 115 21242.69 247.11 42958.53 47924.37 2018-04-25 10:47:40.000 115 21242.74 247.04 42958.56 47924.41 2018-04-25 10:47:41.000 115 21242.80 246.98 42958.57 47924.48 2018-04-25 10:47:42.000 115 21242.84 246.92 42958.66 47924.48 2018-04-25 10:47:43.000 115 21242.89 246.85 42958.69 47924.53 2018-04-25 10:47:44.000 115 21242.92 246.82 42958.68 47924.61 2018-04-25 10:47:45.000 115 21242.93 246.81 42958.68 47924.61 2018-04-25 10:47:46.000 115 21242.98 246.79 42958.71 47924.64 2018-04-25 10:47:47.000 115 21242.97 246.77 42958.71 47924.69 2018-04-25 10:47:48.000 115 21242.95 246.76 42958.74 47924.69 2018-04-25 10:47:49.000 115 21242.91 246.79 42958.72 47924.68 2018-04-25 10:47:50.000 115 21242.87 246.73 42958.71 47924.70 2018-04-25 10:47:51.000 115 21242.81 246.71 42958.74 47924.63 2018-04-25 10:47:52.000 115 21242.75 246.66 42958.78 47924.64 2018-04-25 10:47:53.000 115 21242.72 246.59 42958.81 47924.64 2018-04-25 10:47:54.000 115 21242.72 246.61 42958.85 47924.67 2018-04-25 10:47:55.000 115 21242.72 246.61 42958.84 47924.68 2018-04-25 10:47:56.000 115 21242.66 246.62 42958.80 47924.67 2018-04-25 10:47:57.000 115 21242.70 246.61 42958.78 47924.65 2018-04-25 10:47:58.000 115 21242.73 246.59 42958.70 47924.68 2018-04-25 10:47:59.000 115 21242.77 246.57 42958.73 47924.66 2018-04-25 10:48:00.000 115 21242.82 246.57 42958.71 47924.66 2018-04-25 10:48:01.000 115 21242.84 246.56 42958.71 47924.64 2018-04-25 10:48:02.000 115 21242.83 246.56 42958.73 47924.67 2018-04-25 10:48:03.000 115 21242.84 246.54 42958.72 47924.67 2018-04-25 10:48:04.000 115 21242.86 246.51 42958.74 47924.66 2018-04-25 10:48:05.000 115 21242.85 246.55 42958.71 47924.67 2018-04-25 10:48:06.000 115 21242.84 246.53 42958.70 47924.70 2018-04-25 10:48:07.000 115 21242.85 246.50 42958.71 47924.66 2018-04-25 10:48:08.000 115 21242.85 246.47 42958.73 47924.69 2018-04-25 10:48:09.000 115 21242.80 246.41 42958.75 47924.68 2018-04-25 10:48:10.000 115 21242.78 246.39 42958.76 47924.67 2018-04-25 10:48:11.000 115 21242.76 246.39 42958.79 47924.67 2018-04-25 10:48:12.000 115 21242.74 246.42 42958.79 47924.68 2018-04-25 10:48:13.000 115 21242.71 246.44 42958.76 47924.63 2018-04-25 10:48:14.000 115 21242.67 246.43 42958.72 47924.61 2018-04-25 10:48:15.000 115 21242.64 246.42 42958.71 47924.60 2018-04-25 10:48:16.000 115 21242.61 246.42 42958.69 47924.55 2018-04-25 10:48:17.000 115 21242.60 246.46 42958.69 47924.51 2018-04-25 10:48:18.000 115 21242.60 246.45 42958.70 47924.53 2018-04-25 10:48:19.000 115 21242.62 246.47 42958.72 47924.49 2018-04-25 10:48:20.000 115 21242.57 246.49 42958.72 47924.52 2018-04-25 10:48:21.000 115 21242.53 246.52 42958.68 47924.48 2018-04-25 10:48:22.000 115 21242.54 246.57 42958.63 47924.47 2018-04-25 10:48:23.000 115 21242.54 246.61 42958.65 47924.44 2018-04-25 10:48:24.000 115 21242.55 246.63 42958.63 47924.45 2018-04-25 10:48:25.000 115 21242.54 246.66 42958.60 47924.40 2018-04-25 10:48:26.000 115 21242.57 246.63 42958.61 47924.42 2018-04-25 10:48:27.000 115 21242.60 246.63 42958.58 47924.43 2018-04-25 10:48:28.000 115 21242.60 246.62 42958.63 47924.44 2018-04-25 10:48:29.000 115 21242.63 246.59 42958.69 47924.48 2018-04-25 10:48:30.000 115 21242.64 246.60 42958.71 47924.50 2018-04-25 10:48:31.000 115 21242.63 246.56 42958.69 47924.52 2018-04-25 10:48:32.000 115 21242.65 246.57 42958.73 47924.56 2018-04-25 10:48:33.000 115 21242.67 246.54 42958.74 47924.56 2018-04-25 10:48:34.000 115 21242.71 246.51 42958.74 47924.60 2018-04-25 10:48:35.000 115 21242.72 246.49 42958.75 47924.59 2018-04-25 10:48:36.000 115 21242.74 246.47 42958.76 47924.62 2018-04-25 10:48:37.000 115 21242.75 246.46 42958.79 47924.66 2018-04-25 10:48:38.000 115 21242.79 246.45 42958.77 47924.67 2018-04-25 10:48:39.000 115 21242.82 246.39 42958.80 47924.68 2018-04-25 10:48:40.000 115 21242.79 246.32 42958.83 47924.68 2018-04-25 10:48:41.000 115 21242.79 246.25 42958.86 47924.69 2018-04-25 10:48:42.000 115 21242.79 246.24 42958.88 47924.74 2018-04-25 10:48:43.000 115 21242.80 246.23 42958.92 47924.75 2018-04-25 10:48:44.000 115 21242.81 246.20 42958.94 47924.79 2018-04-25 10:48:45.000 115 21242.76 246.21 42958.94 47924.80 2018-04-25 10:48:46.000 115 21242.74 246.22 42958.93 47924.79 2018-04-25 10:48:47.000 115 21242.74 246.21 42958.92 47924.79 2018-04-25 10:48:48.000 115 21242.78 246.23 42958.90 47924.79 2018-04-25 10:48:49.000 115 21242.78 246.26 42958.91 47924.78 2018-04-25 10:48:50.000 115 21242.78 246.30 42958.86 47924.77 2018-04-25 10:48:51.000 115 21242.82 246.30 42958.86 47924.75 2018-04-25 10:48:52.000 115 21242.81 246.33 42958.83 47924.76 2018-04-25 10:48:53.000 115 21242.82 246.36 42958.82 47924.74 2018-04-25 10:48:54.000 115 21242.84 246.38 42958.81 47924.75 2018-04-25 10:48:55.000 115 21242.85 246.39 42958.82 47924.72 2018-04-25 10:48:56.000 115 21242.88 246.42 42958.81 47924.76 2018-04-25 10:48:57.000 115 21242.92 246.43 42958.80 47924.74 2018-04-25 10:48:58.000 115 21242.91 246.46 42958.76 47924.75 2018-04-25 10:48:59.000 115 21242.94 246.48 42958.74 47924.72 2018-04-25 10:49:00.000 115 21242.96 246.50 42958.69 47924.73 2018-04-25 10:49:01.000 115 21242.90 246.53 42958.68 47924.71 2018-04-25 10:49:02.000 115 21242.83 246.53 42958.66 47924.63 2018-04-25 10:49:03.000 115 21242.80 246.52 42958.65 47924.60 2018-04-25 10:49:04.000 115 21242.77 246.48 42958.64 47924.57 2018-04-25 10:49:05.000 115 21242.78 246.48 42958.64 47924.53 2018-04-25 10:49:06.000 115 21242.75 246.45 42958.65 47924.53 2018-04-25 10:49:07.000 115 21242.73 246.43 42958.62 47924.55 2018-04-25 10:49:08.000 115 21242.68 246.40 42958.62 47924.53 2018-04-25 10:49:09.000 115 21242.66 246.48 42958.62 47924.53 2018-04-25 10:49:10.000 115 21242.64 246.55 42958.61 47924.51 2018-04-25 10:49:11.000 115 21242.66 246.60 42958.57 47924.46 2018-04-25 10:49:12.000 115 21242.71 246.62 42958.46 47924.40 2018-04-25 10:49:13.000 115 21242.72 246.66 42958.45 47924.36 2018-04-25 10:49:14.000 115 21242.75 246.63 42958.39 47924.37 2018-04-25 10:49:15.000 115 21242.80 246.62 42958.38 47924.34 2018-04-25 10:49:16.000 115 21242.80 246.60 42958.37 47924.30 2018-04-25 10:49:17.000 115 21242.82 246.58 42958.36 47924.33 2018-04-25 10:49:18.000 115 21242.82 246.56 42958.38 47924.32 2018-04-25 10:49:19.000 115 21242.84 246.53 42958.36 47924.31 2018-04-25 10:49:20.000 115 21242.79 246.53 42958.38 47924.33 2018-04-25 10:49:21.000 115 21242.75 246.55 42958.33 47924.30 2018-04-25 10:49:22.000 115 21242.75 246.54 42958.33 47924.29 2018-04-25 10:49:23.000 115 21242.84 246.54 42958.33 47924.30 2018-04-25 10:49:24.000 115 21242.90 246.55 42958.31 47924.29 2018-04-25 10:49:25.000 115 21242.95 246.59 42958.28 47924.28 2018-04-25 10:49:26.000 115 21242.99 246.59 42958.22 47924.30 2018-04-25 10:49:27.000 115 21242.96 246.57 42958.17 47924.25 2018-04-25 10:49:28.000 115 21242.97 246.58 42958.19 47924.26 2018-04-25 10:49:29.000 115 21242.94 246.57 42958.18 47924.20 2018-04-25 10:49:30.000 115 21242.89 246.54 42958.18 47924.22 2018-04-25 10:49:31.000 115 21242.93 246.49 42958.19 47924.22 2018-04-25 10:49:32.000 115 21242.94 246.44 42958.20 47924.24 2018-04-25 10:49:33.000 115 21242.96 246.41 42958.18 47924.24 2018-04-25 10:49:34.000 115 21242.95 246.38 42958.22 47924.26 2018-04-25 10:49:35.000 115 21242.94 246.36 42958.23 47924.26 2018-04-25 10:49:36.000 115 21242.93 246.33 42958.26 47924.26 2018-04-25 10:49:37.000 115 21242.93 246.23 42958.29 47924.27 2018-04-25 10:49:38.000 115 21242.93 246.18 42958.33 47924.30 2018-04-25 10:49:39.000 115 21242.93 246.12 42958.36 47924.32 2018-04-25 10:49:40.000 115 21242.90 246.11 42958.37 47924.32 2018-04-25 10:49:41.000 115 21242.87 246.10 42958.37 47924.35 2018-04-25 10:49:42.000 115 21242.87 246.10 42958.36 47924.33 2018-04-25 10:49:43.000 115 21242.85 246.09 42958.34 47924.35 2018-04-25 10:49:44.000 115 21242.85 246.07 42958.33 47924.34 2018-04-25 10:49:45.000 115 21242.83 246.05 42958.37 47924.33 2018-04-25 10:49:46.000 115 21242.75 246.10 42958.37 47924.31 2018-04-25 10:49:47.000 115 21242.74 246.10 42958.36 47924.28 2018-04-25 10:49:48.000 115 21242.74 246.11 42958.32 47924.28 2018-04-25 10:49:49.000 115 21242.71 246.14 42958.32 47924.23 2018-04-25 10:49:50.000 115 21242.74 246.14 42958.31 47924.24 2018-04-25 10:49:51.000 115 21242.76 246.17 42958.27 47924.23 2018-04-25 10:49:52.000 115 21242.74 246.21 42958.27 47924.21 2018-04-25 10:49:53.000 115 21242.77 246.25 42958.27 47924.24 2018-04-25 10:49:54.000 115 21242.83 246.27 42958.22 47924.24 2018-04-25 10:49:55.000 115 21242.88 246.26 42958.27 47924.25 2018-04-25 10:49:56.000 115 21242.91 246.25 42958.25 47924.26 2018-04-25 10:49:57.000 115 21242.96 246.26 42958.27 47924.26 2018-04-25 10:49:58.000 115 21243.04 246.25 42958.29 47924.32 2018-04-25 10:49:59.000 115 21243.13 246.25 42958.28 47924.34 2018-04-25 10:50:00.000 115 21243.21 246.25 42958.27 47924.40 2018-04-25 10:50:01.000 115 21243.25 246.20 42958.25 47924.41 2018-04-25 10:50:02.000 115 21243.31 246.18 42958.30 47924.44 2018-04-25 10:50:03.000 115 21243.32 246.15 42958.32 47924.46 2018-04-25 10:50:04.000 115 21243.35 246.12 42958.29 47924.51 2018-04-25 10:50:05.000 115 21243.36 246.07 42958.31 47924.52 2018-04-25 10:50:06.000 115 21243.40 246.01 42958.33 47924.53 2018-04-25 10:50:07.000 115 21243.35 245.95 42958.32 47924.54 2018-04-25 10:50:08.000 115 21243.32 245.87 42958.34 47924.56 2018-04-25 10:50:09.000 115 21243.28 245.79 42958.36 47924.57 2018-04-25 10:50:10.000 115 21243.25 245.75 42958.41 47924.55 2018-04-25 10:50:11.000 115 21243.19 245.75 42958.39 47924.57 2018-04-25 10:50:12.000 115 21243.18 245.73 42958.39 47924.57 2018-04-25 10:50:13.000 115 21243.18 245.70 42958.40 47924.55 2018-04-25 10:50:14.000 115 21243.16 245.69 42958.40 47924.53 2018-04-25 10:50:15.000 115 21243.08 245.66 42958.42 47924.51 2018-04-25 10:50:16.000 115 21243.03 245.64 42958.44 47924.49 2018-04-25 10:50:17.000 115 21242.99 245.66 42958.40 47924.50 2018-04-25 10:50:18.000 115 21242.96 245.69 42958.39 47924.45 2018-04-25 10:50:19.000 115 21242.94 245.73 42958.42 47924.45 2018-04-25 10:50:20.000 115 21242.91 245.74 42958.41 47924.42 2018-04-25 10:50:21.000 115 21242.88 245.75 42958.39 47924.40 2018-04-25 10:50:22.000 115 21242.84 245.76 42958.38 47924.42 2018-04-25 10:50:23.000 115 21242.80 245.80 42958.44 47924.38 2018-04-25 10:50:24.000 115 21242.81 245.82 42958.45 47924.37 2018-04-25 10:50:25.000 115 21242.79 245.86 42958.43 47924.38 2018-04-25 10:50:26.000 115 21242.87 245.89 42958.43 47924.42 2018-04-25 10:50:27.000 115 21242.90 245.92 42958.40 47924.42 2018-04-25 10:50:28.000 115 21242.90 245.96 42958.41 47924.41 2018-04-25 10:50:29.000 115 21242.92 246.00 42958.40 47924.43 2018-04-25 10:50:30.000 115 21242.93 246.06 42958.34 47924.40 2018-04-25 10:50:31.000 115 21242.97 246.10 42958.30 47924.39 2018-04-25 10:50:32.000 115 21242.97 246.16 42958.26 47924.36 2018-04-25 10:50:33.000 115 21242.97 246.35 42958.19 47924.31 2018-04-25 10:50:34.000 115 21242.95 246.51 42958.08 47924.27 2018-04-25 10:50:35.000 115 21242.95 246.58 42957.97 47924.16 2018-04-25 10:50:36.000 115 21242.96 246.56 42957.92 47924.04 2018-04-25 10:50:37.000 115 21243.00 246.50 42957.87 47924.01 2018-04-25 10:50:38.000 115 21243.01 246.48 42957.88 47924.00 2018-04-25 10:50:39.000 115 21243.06 246.42 42957.88 47923.98 2018-04-25 10:50:40.000 115 21243.14 246.35 42957.88 47923.99 2018-04-25 10:50:41.000 115 21243.24 246.29 42957.92 47924.06 2018-04-25 10:50:42.000 115 21243.29 246.20 42957.94 47924.09 2018-04-25 10:50:43.000 115 21243.32 246.11 42958.02 47924.17 2018-04-25 10:50:44.000 115 21243.34 246.03 42958.08 47924.23 2018-04-25 10:50:45.000 115 21243.38 245.95 42958.13 47924.29 2018-04-25 10:50:46.000 115 21243.37 245.89 42958.18 47924.36 2018-04-25 10:50:47.000 115 21243.39 245.88 42958.25 47924.42 2018-04-25 10:50:48.000 115 21243.43 245.91 42958.27 47924.47 2018-04-25 10:50:49.000 115 21243.42 245.89 42958.30 47924.51 2018-04-25 10:50:50.000 115 21243.42 245.89 42958.31 47924.52 2018-04-25 10:50:51.000 115 21243.44 245.90 42958.32 47924.52 2018-04-25 10:50:52.000 115 21243.41 245.89 42958.32 47924.56 2018-04-25 10:50:53.000 115 21243.42 245.87 42958.32 47924.55 2018-04-25 10:50:54.000 115 21243.43 245.86 42958.34 47924.60 2018-04-25 10:50:55.000 115 21243.42 245.89 42958.37 47924.57 2018-04-25 10:50:56.000 115 21243.41 245.91 42958.36 47924.58 2018-04-25 10:50:57.000 115 21243.39 245.92 42958.37 47924.57 2018-04-25 10:50:58.000 115 21243.38 245.91 42958.38 47924.58 2018-04-25 10:50:59.000 115 21243.41 245.87 42958.36 47924.61 2018-04-25 10:51:00.000 115 21243.41 245.86 42958.32 47924.58 2018-04-25 10:51:01.000 115 21243.44 245.86 42958.32 47924.59 2018-04-25 10:51:02.000 115 21243.42 245.85 42958.35 47924.59 2018-04-25 10:51:03.000 115 21243.40 245.80 42958.36 47924.57 2018-04-25 10:51:04.000 115 21243.41 245.77 42958.33 47924.57 2018-04-25 10:51:05.000 115 21243.39 245.74 42958.36 47924.56 2018-04-25 10:51:06.000 115 21243.40 245.71 42958.36 47924.59 2018-04-25 10:51:07.000 115 21243.42 245.69 42958.37 47924.55 2018-04-25 10:51:08.000 115 21243.42 245.64 42958.36 47924.58 2018-04-25 10:51:09.000 115 21243.42 245.63 42958.38 47924.60 2018-04-25 10:51:10.000 115 21243.46 245.57 42958.37 47924.59 2018-04-25 10:51:11.000 115 21243.48 245.53 42958.41 47924.62 2018-04-25 10:51:12.000 115 21243.53 245.52 42958.40 47924.66 2018-04-25 10:51:13.000 115 21243.52 245.52 42958.37 47924.65 2018-04-25 10:51:14.000 115 21243.56 245.47 42958.43 47924.68 2018-04-25 10:51:15.000 115 21243.59 245.47 42958.41 47924.69 2018-04-25 10:51:16.000 115 21243.59 245.43 42958.42 47924.73 2018-04-25 10:51:17.000 115 21243.63 245.39 42958.41 47924.69 2018-04-25 10:51:18.000 115 21243.62 245.39 42958.39 47924.71 2018-04-25 10:51:19.000 115 21243.62 245.37 42958.41 47924.73 2018-04-25 10:51:20.000 115 21243.63 245.36 42958.41 47924.71 2018-04-25 10:51:21.000 115 21243.66 245.31 42958.40 47924.71 2018-04-25 10:51:22.000 115 21243.64 245.30 42958.41 47924.72 2018-04-25 10:51:23.000 115 21243.63 245.31 42958.38 47924.70 2018-04-25 10:51:24.000 115 21243.60 245.29 42958.36 47924.68 2018-04-25 10:51:25.000 115 21243.61 245.28 42958.34 47924.69 2018-04-25 10:51:26.000 115 21243.62 245.25 42958.34 47924.67 2018-04-25 10:51:27.000 115 21243.61 245.27 42958.34 47924.67 2018-04-25 10:51:28.000 115 21243.61 245.29 42958.30 47924.66 2018-04-25 10:51:29.000 115 21243.63 245.29 42958.31 47924.64 2018-04-25 10:51:30.000 115 21243.60 245.29 42958.32 47924.64 2018-04-25 10:51:31.000 115 21243.57 245.26 42958.31 47924.63 2018-04-25 10:51:32.000 115 21243.56 245.27 42958.28 47924.63 2018-04-25 10:51:33.000 115 21243.57 245.30 42958.27 47924.60 2018-04-25 10:51:34.000 115 21243.60 245.33 42958.23 47924.60 2018-04-25 10:51:35.000 115 21243.59 245.35 42958.21 47924.56 2018-04-25 10:51:36.000 115 21243.59 245.34 42958.20 47924.54 2018-04-25 10:51:37.000 115 21243.59 245.37 42958.19 47924.52 2018-04-25 10:51:38.000 115 21243.57 245.40 42958.18 47924.51 2018-04-25 10:51:39.000 115 21243.52 245.42 42958.16 47924.47 2018-04-25 10:51:40.000 115 21243.48 245.45 42958.16 47924.43 2018-04-25 10:51:41.000 115 21243.46 245.45 42958.14 47924.42 2018-04-25 10:51:42.000 115 21243.47 245.45 42958.14 47924.42 2018-04-25 10:51:43.000 115 21243.46 245.49 42958.13 47924.41 2018-04-25 10:51:44.000 115 21243.46 245.54 42958.11 47924.42 2018-04-25 10:51:45.000 115 21243.43 245.55 42958.10 47924.34 2018-04-25 10:51:46.000 115 21243.40 245.57 42958.06 47924.36 2018-04-25 10:51:47.000 115 21243.39 245.60 42958.03 47924.30 2018-04-25 10:51:48.000 115 21243.41 245.62 42958.02 47924.27 2018-04-25 10:51:49.000 115 21243.40 245.63 42958.00 47924.24 2018-04-25 10:51:50.000 115 21243.42 245.64 42957.96 47924.23 2018-04-25 10:51:51.000 115 21243.44 245.65 42957.98 47924.21 2018-04-25 10:51:52.000 115 21243.47 245.67 42957.94 47924.19 2018-04-25 10:51:53.000 115 21243.47 245.68 42957.90 47924.20 2018-04-25 10:51:54.000 115 21243.47 245.67 42957.94 47924.19 2018-04-25 10:51:55.000 115 21243.47 245.67 42957.91 47924.20 2018-04-25 10:51:56.000 115 21243.47 245.64 42957.93 47924.21 2018-04-25 10:51:57.000 115 21243.45 245.59 42957.92 47924.19 2018-04-25 10:51:58.000 115 21243.43 245.57 42957.94 47924.23 2018-04-25 10:51:59.000 115 21243.43 245.59 42957.94 47924.21 2018-04-25 10:52:00.000 115 21243.39 245.64 42957.92 47924.18 2018-04-25 10:52:01.000 115 21243.29 245.72 42957.91 47924.16 2018-04-25 10:52:02.000 115 21243.21 245.86 42957.82 47924.13 2018-04-25 10:52:03.000 115 21243.19 245.96 42957.74 47924.01 2018-04-25 10:52:04.000 115 21243.13 246.04 42957.65 47923.93 2018-04-25 10:52:05.000 115 21243.11 246.05 42957.59 47923.81 2018-04-25 10:52:06.000 115 21243.07 246.07 42957.54 47923.74 2018-04-25 10:52:07.000 115 21243.06 246.08 42957.51 47923.71 2018-04-25 10:52:08.000 115 21243.07 246.08 42957.48 47923.65 2018-04-25 10:52:09.000 115 21243.08 246.09 42957.48 47923.62 2018-04-25 10:52:10.000 115 21243.11 246.12 42957.45 47923.65 2018-04-25 10:52:11.000 115 21243.15 246.14 42957.45 47923.62 2018-04-25 10:52:12.000 115 21243.16 246.10 42957.38 47923.60 2018-04-25 10:52:13.000 115 21243.15 246.02 42957.39 47923.61 2018-04-25 10:52:14.000 115 21243.13 245.99 42957.43 47923.66 2018-04-25 10:52:15.000 115 21243.13 246.02 42957.48 47923.65 2018-04-25 10:52:16.000 115 21243.12 246.04 42957.50 47923.68 2018-04-25 10:52:17.000 115 21243.15 246.04 42957.48 47923.67 2018-04-25 10:52:18.000 115 21243.22 246.04 42957.46 47923.65 2018-04-25 10:52:19.000 115 21243.23 246.05 42957.48 47923.70 2018-04-25 10:52:20.000 115 21243.25 246.07 42957.47 47923.70 2018-04-25 10:52:21.000 115 21243.28 246.02 42957.49 47923.71 2018-04-25 10:52:22.000 115 21243.30 245.99 42957.50 47923.75 2018-04-25 10:52:23.000 115 21243.34 245.96 42957.49 47923.76 2018-04-25 10:52:24.000 115 21243.39 245.86 42957.55 47923.79 2018-04-25 10:52:25.000 115 21243.42 245.77 42957.60 47923.84 2018-04-25 10:52:26.000 115 21243.45 245.67 42957.63 47923.91 2018-04-25 10:52:27.000 115 21243.44 245.57 42957.72 47923.95 2018-04-25 10:52:28.000 115 21243.43 245.54 42957.74 47924.01 2018-04-25 10:52:29.000 115 21243.47 245.47 42957.76 47924.03 2018-04-25 10:52:30.000 115 21243.46 245.36 42957.81 47924.08 2018-04-25 10:52:31.000 115 21243.41 245.27 42957.88 47924.13 2018-04-25 10:52:32.000 115 21243.40 245.19 42957.95 47924.16 2018-04-25 10:52:33.000 115 21243.37 245.16 42957.97 47924.21 2018-04-25 10:52:34.000 115 21243.32 245.14 42958.00 47924.26 2018-04-25 10:52:35.000 115 21243.33 245.17 42958.03 47924.24 2018-04-25 10:52:36.000 115 21243.32 245.16 42958.03 47924.24 2018-04-25 10:52:37.000 115 21243.30 245.15 42958.08 47924.26 2018-04-25 10:52:38.000 115 21243.31 245.16 42958.08 47924.26 2018-04-25 10:52:39.000 115 21243.30 245.12 42958.08 47924.29 2018-04-25 10:52:40.000 115 21243.31 245.11 42958.13 47924.26 2018-04-25 10:52:41.000 115 21243.34 245.10 42958.17 47924.33 2018-04-25 10:52:42.000 115 21243.38 245.09 42958.19 47924.35 2018-04-25 10:52:43.000 115 21243.41 245.12 42958.16 47924.37 2018-04-25 10:52:44.000 115 21243.44 245.17 42958.15 47924.36 2018-04-25 10:52:45.000 115 21243.46 245.13 42958.15 47924.41 2018-04-25 10:52:46.000 115 21243.51 245.14 42958.18 47924.42 2018-04-25 10:52:47.000 115 21243.55 245.15 42958.14 47924.43 2018-04-25 10:52:48.000 115 21243.62 245.21 42958.11 47924.43 2018-04-25 10:52:49.000 115 21243.63 245.24 42958.09 47924.42 2018-04-25 10:52:50.000 115 21243.70 245.22 42958.06 47924.42 2018-04-25 10:52:51.000 115 21243.76 245.15 42958.08 47924.44 2018-04-25 10:52:52.000 115 21243.82 245.11 42958.10 47924.47 2018-04-25 10:52:53.000 115 21243.89 245.08 42958.10 47924.52 2018-04-25 10:52:54.000 115 21243.95 245.03 42958.14 47924.56 2018-04-25 10:52:55.000 115 21243.96 245.00 42958.13 47924.57 2018-04-25 10:52:56.000 115 21243.92 245.01 42958.11 47924.61 2018-04-25 10:52:57.000 115 21243.88 245.02 42958.13 47924.59 2018-04-25 10:52:58.000 115 21243.86 245.04 42958.10 47924.57 2018-04-25 10:52:59.000 115 21243.84 245.05 42958.05 47924.52 2018-04-25 10:53:00.000 115 21243.81 245.05 42958.03 47924.50 2018-04-25 10:53:01.000 115 21243.80 245.03 42958.01 47924.48 2018-04-25 10:53:02.000 115 21243.81 244.99 42958.03 47924.46 2018-04-25 10:53:03.000 115 21243.79 244.96 42958.02 47924.46 2018-04-25 10:53:04.000 115 21243.79 244.92 42958.05 47924.49 2018-04-25 10:53:05.000 115 21243.78 244.87 42958.09 47924.47 2018-04-25 10:53:06.000 115 21243.76 244.84 42958.10 47924.50 2018-04-25 10:53:07.000 115 21243.71 244.85 42958.11 47924.50 2018-04-25 10:53:08.000 115 21243.69 244.88 42958.12 47924.51 2018-04-25 10:53:09.000 115 21243.69 244.91 42958.11 47924.48 2018-04-25 10:53:10.000 115 21243.65 244.90 42958.08 47924.45 2018-04-25 10:53:11.000 115 21243.64 244.89 42958.07 47924.42 2018-04-25 10:53:12.000 115 21243.66 244.89 42958.05 47924.42 2018-04-25 10:53:13.000 115 21243.66 244.88 42958.05 47924.38 2018-04-25 10:53:14.000 115 21243.69 244.84 42958.06 47924.41 2018-04-25 10:53:15.000 115 21243.74 244.78 42958.04 47924.39 2018-04-25 10:53:16.000 115 21243.74 244.72 42958.05 47924.45 2018-04-25 10:53:17.000 115 21243.75 244.64 42958.15 47924.49 2018-04-25 10:53:18.000 115 21243.77 244.63 42958.15 47924.51 2018-04-25 10:53:19.000 115 21243.78 244.64 42958.16 47924.53 2018-04-25 10:53:20.000 115 21243.78 244.63 42958.16 47924.53 2018-04-25 10:53:21.000 115 21243.77 244.59 42958.16 47924.55 2018-04-25 10:53:22.000 115 21243.76 244.56 42958.20 47924.56 2018-04-25 10:53:23.000 115 21243.76 244.52 42958.21 47924.55 2018-04-25 10:53:24.000 115 21243.82 244.51 42958.19 47924.56 2018-04-25 10:53:25.000 115 21243.84 244.50 42958.21 47924.61 2018-04-25 10:53:26.000 115 21243.78 244.53 42958.23 47924.58 2018-04-25 10:53:27.000 115 21243.78 244.50 42958.20 47924.59 2018-04-25 10:53:28.000 115 21243.76 244.50 42958.19 47924.58 2018-04-25 10:53:29.000 115 21243.75 244.53 42958.20 47924.56 2018-04-25 10:53:30.000 115 21243.75 244.54 42958.19 47924.57 2018-04-25 10:53:31.000 115 21243.72 244.59 42958.13 47924.54 2018-04-25 10:53:32.000 115 21243.69 244.63 42958.10 47924.52 2018-04-25 10:53:33.000 115 21243.67 244.66 42958.10 47924.52 2018-04-25 10:53:34.000 115 21243.66 244.69 42958.04 47924.43 2018-04-25 10:53:35.000 115 21243.63 244.72 42958.03 47924.44 2018-04-25 10:53:36.000 115 21243.61 244.73 42958.02 47924.38 2018-04-25 10:53:37.000 115 21243.64 244.72 42958.00 47924.36 2018-04-25 10:53:38.000 115 21243.67 244.73 42957.99 47924.33 2018-04-25 10:53:39.000 115 21243.68 244.74 42958.00 47924.38 2018-04-25 10:53:40.000 115 21243.69 244.75 42957.98 47924.34 2018-04-25 10:53:41.000 115 21243.68 244.72 42957.98 47924.33 2018-04-25 10:53:42.000 115 21243.68 244.72 42957.96 47924.35 2018-04-25 10:53:43.000 115 21243.68 244.71 42957.95 47924.37 2018-04-25 10:53:44.000 115 21243.68 244.72 42957.97 47924.36 2018-04-25 10:53:45.000 115 21243.70 244.72 42957.98 47924.37 2018-04-25 10:53:46.000 115 21243.69 244.70 42957.96 47924.32 2018-04-25 10:53:47.000 115 21243.66 244.70 42957.93 47924.34 2018-04-25 10:53:48.000 115 21243.65 244.71 42957.94 47924.30 2018-04-25 10:53:49.000 115 21243.61 244.75 42957.96 47924.29 2018-04-25 10:53:50.000 115 21243.60 244.71 42957.93 47924.29 2018-04-25 10:53:51.000 115 21243.59 244.71 42957.95 47924.28 2018-04-25 10:53:52.000 115 21243.57 244.73 42957.93 47924.30 2018-04-25 10:53:53.000 115 21243.57 244.74 42957.92 47924.29 2018-04-25 10:53:54.000 115 21243.55 244.75 42957.94 47924.25 2018-04-25 10:53:55.000 115 21243.53 244.77 42957.91 47924.25 2018-04-25 10:53:56.000 115 21243.53 244.77 42957.93 47924.22 2018-04-25 10:53:57.000 115 21243.47 244.85 42957.90 47924.23 2018-04-25 10:53:58.000 115 21243.42 245.01 42957.83 47924.21 2018-04-25 10:53:59.000 115 21243.39 245.10 42957.71 47924.12 2018-04-25 10:54:00.000 115 21243.46 245.12 42957.65 47924.05 2018-04-25 10:54:01.000 115 21243.51 245.10 42957.62 47923.98 2018-04-25 10:54:02.000 115 21243.51 245.10 42957.57 47923.92 2018-04-25 10:54:03.000 115 21243.52 245.07 42957.54 47923.91 2018-04-25 10:54:04.000 115 21243.58 245.02 42957.56 47923.91 2018-04-25 10:54:05.000 115 21243.62 245.00 42957.56 47923.94 2018-04-25 10:54:06.000 115 21243.66 244.96 42957.56 47923.98 2018-04-25 10:54:07.000 115 21243.73 244.94 42957.59 47924.00 2018-04-25 10:54:08.000 115 21243.76 244.92 42957.58 47924.02 2018-04-25 10:54:09.000 115 21243.81 244.91 42957.57 47924.04 2018-04-25 10:54:10.000 115 21243.83 244.95 42957.56 47924.06 2018-04-25 10:54:11.000 115 21243.86 244.90 42957.55 47924.05 2018-04-25 10:54:12.000 115 21243.87 244.87 42957.57 47924.09 2018-04-25 10:54:13.000 115 21243.89 244.82 42957.57 47924.07 2018-04-25 10:54:14.000 115 21243.93 244.75 42957.61 47924.10 2018-04-25 10:54:15.000 115 21243.96 244.70 42957.60 47924.11 2018-04-25 10:54:16.000 115 21243.94 244.71 42957.64 47924.14 2018-04-25 10:54:17.000 115 21243.93 244.73 42957.63 47924.17 2018-04-25 10:54:18.000 115 21243.93 244.73 42957.62 47924.18 2018-04-25 10:54:19.000 115 21243.94 244.71 42957.63 47924.20 2018-04-25 10:54:20.000 115 21243.96 244.70 42957.66 47924.19 2018-04-25 10:54:21.000 115 21243.97 244.67 42957.68 47924.21 2018-04-25 10:54:22.000 115 21244.00 244.61 42957.67 47924.21 2018-04-25 10:54:23.000 115 21244.02 244.55 42957.71 47924.26 2018-04-25 10:54:24.000 115 21244.04 244.46 42957.76 47924.28 2018-04-25 10:54:25.000 115 21244.08 244.40 42957.79 47924.31 2018-04-25 10:54:26.000 115 21244.11 244.33 42957.86 47924.39 2018-04-25 10:54:27.000 115 21244.17 244.27 42957.87 47924.44 2018-04-25 10:54:28.000 115 21244.17 244.23 42957.93 47924.48 2018-04-25 10:54:29.000 115 21244.18 244.22 42957.95 47924.51 2018-04-25 10:54:30.000 115 21244.16 244.21 42957.97 47924.56 2018-04-25 10:54:31.000 115 21244.15 244.22 42957.99 47924.57 2018-04-25 10:54:32.000 115 21244.14 244.26 42957.97 47924.58 2018-04-25 10:54:33.000 115 21244.09 244.33 42957.97 47924.56 2018-04-25 10:54:34.000 115 21244.09 244.32 42957.94 47924.53 2018-04-25 10:54:35.000 115 21244.11 244.22 42957.91 47924.50 2018-04-25 10:54:36.000 115 21244.12 244.19 42957.97 47924.51 2018-04-25 10:54:37.000 115 21244.10 244.18 42957.95 47924.53 2018-04-25 10:54:38.000 115 21244.04 244.19 42957.95 47924.51 2018-04-25 10:54:39.000 115 21244.01 244.19 42957.94 47924.54 2018-04-25 10:54:40.000 115 21244.05 244.21 42957.94 47924.50 2018-04-25 10:54:41.000 115 21244.04 244.23 42957.92 47924.49 2018-04-25 10:54:42.000 115 21244.01 244.22 42957.88 47924.47 2018-04-25 10:54:43.000 115 21244.03 244.21 42957.88 47924.45 2018-04-25 10:54:44.000 115 21244.03 244.21 42957.91 47924.44 2018-04-25 10:54:45.000 115 21244.04 244.16 42957.91 47924.45 2018-04-25 10:54:46.000 115 21244.04 244.15 42957.91 47924.43 2018-04-25 10:54:47.000 115 21244.05 244.17 42957.90 47924.45 2018-04-25 10:54:48.000 115 21244.04 244.18 42957.92 47924.45 2018-04-25 10:54:49.000 115 21244.06 244.15 42957.93 47924.46 2018-04-25 10:54:50.000 115 21244.07 244.11 42957.94 47924.45 2018-04-25 10:54:51.000 115 21244.07 244.10 42957.97 47924.52 2018-04-25 10:54:52.000 115 21244.09 244.13 42958.00 47924.53 2018-04-25 10:54:53.000 115 21244.06 244.13 42957.97 47924.55 2018-04-25 10:54:54.000 115 21244.07 244.15 42957.95 47924.52 2018-04-25 10:54:55.000 115 21244.09 244.14 42957.94 47924.55 2018-04-25 10:54:56.000 115 21244.08 244.16 42957.93 47924.51 2018-04-25 10:54:57.000 115 21244.07 244.17 42957.93 47924.52 2018-04-25 10:54:58.000 115 21244.06 244.17 42957.93 47924.52 2018-04-25 10:54:59.000 115 21244.02 244.29 42957.87 47924.53 2018-04-25 10:55:00.000 115 21244.01 244.43 42957.80 47924.43 2018-04-25 10:55:01.000 115 21243.99 244.50 42957.72 47924.36 2018-04-25 10:55:02.000 115 21243.95 244.52 42957.64 47924.27 2018-04-25 10:55:03.000 115 21243.91 244.47 42957.62 47924.19 2018-04-25 10:55:04.000 115 21243.93 244.47 42957.59 47924.15 2018-04-25 10:55:05.000 115 21243.94 244.43 42957.59 47924.12 2018-04-25 10:55:06.000 115 21243.95 244.42 42957.60 47924.12 2018-04-25 10:55:07.000 115 21243.98 244.39 42957.60 47924.12 2018-04-25 10:55:08.000 115 21243.96 244.39 42957.59 47924.08 2018-04-25 10:55:09.000 115 21243.92 244.38 42957.56 47924.13 2018-04-25 10:55:10.000 115 21243.92 244.37 42957.58 47924.10 2018-04-25 10:55:11.000 115 21243.92 244.36 42957.59 47924.10 2018-04-25 10:55:12.000 115 21243.92 244.42 42957.59 47924.11 2018-04-25 10:55:13.000 115 21243.83 244.53 42957.55 47924.06 2018-04-25 10:55:14.000 115 21243.83 244.60 42957.46 47924.04 2018-04-25 10:55:15.000 115 21243.80 244.68 42957.39 47923.97 2018-04-25 10:55:16.000 115 21243.79 244.75 42957.34 47923.87 2018-04-25 10:55:17.000 115 21243.76 244.78 42957.30 47923.85 2018-04-25 10:55:18.000 115 21243.82 244.76 42957.22 47923.77 2018-04-25 10:55:19.000 115 21243.90 244.74 42957.20 47923.71 2018-04-25 10:55:20.000 115 21243.94 244.73 42957.21 47923.73 2018-04-25 10:55:21.000 115 21244.01 244.71 42957.20 47923.75 2018-04-25 10:55:22.000 115 21244.03 244.72 42957.22 47923.76 2018-04-25 10:55:23.000 115 21244.03 244.70 42957.18 47923.77 2018-04-25 10:55:24.000 115 21244.04 244.68 42957.19 47923.80 2018-04-25 10:55:25.000 115 21244.05 244.66 42957.19 47923.80 2018-04-25 10:55:26.000 115 21244.09 244.67 42957.20 47923.81 2018-04-25 10:55:27.000 115 21244.06 244.68 42957.19 47923.84 2018-04-25 10:55:28.000 115 21244.09 244.68 42957.17 47923.83 2018-04-25 10:55:29.000 115 21244.10 244.67 42957.18 47923.82 2018-04-25 10:55:30.000 115 21244.12 244.65 42957.15 47923.81 2018-04-25 10:55:31.000 115 21244.17 244.61 42957.15 47923.84 2018-04-25 10:55:32.000 115 21244.18 244.57 42957.13 47923.83 2018-04-25 10:55:33.000 115 21244.15 244.54 42957.14 47923.82 2018-04-25 10:55:34.000 115 21244.16 244.50 42957.13 47923.81 2018-04-25 10:55:35.000 115 21244.17 244.47 42957.15 47923.83 2018-04-25 10:55:36.000 115 21244.18 244.41 42957.16 47923.87 2018-04-25 10:55:37.000 115 21244.20 244.31 42957.20 47923.86 2018-04-25 10:55:38.000 115 21244.18 244.26 42957.22 47923.90 2018-04-25 10:55:39.000 115 21244.20 244.23 42957.26 47923.91 2018-04-25 10:55:40.000 115 21244.20 244.18 42957.27 47923.96 2018-04-25 10:55:41.000 115 21244.15 244.14 42957.34 47923.96 2018-04-25 10:55:42.000 115 21244.15 244.08 42957.37 47923.99 2018-04-25 10:55:43.000 115 21244.13 244.05 42957.41 47924.00 2018-04-25 10:55:44.000 115 21244.10 244.06 42957.39 47924.01 2018-04-25 10:55:45.000 115 21244.10 244.08 42957.40 47924.04 2018-04-25 10:55:46.000 115 21244.09 244.07 42957.43 47924.02 2018-04-25 10:55:47.000 115 21244.09 244.10 42957.37 47924.03 2018-04-25 10:55:48.000 115 21244.08 244.14 42957.42 47924.05 2018-04-25 10:55:49.000 115 21244.08 244.17 42957.40 47924.01 2018-04-25 10:55:50.000 115 21244.09 244.19 42957.41 47924.04 2018-04-25 10:55:51.000 115 21244.08 244.21 42957.42 47924.03 2018-04-25 10:55:52.000 115 21244.09 244.23 42957.43 47924.04 2018-04-25 10:55:53.000 115 21244.11 244.25 42957.46 47924.05 2018-04-25 10:55:54.000 115 21244.13 244.23 42957.44 47924.08 2018-04-25 10:55:55.000 115 21244.16 244.19 42957.49 47924.08 2018-04-25 10:55:56.000 115 21244.17 244.13 42957.54 47924.11 2018-04-25 10:55:57.000 115 21244.22 244.05 42957.58 47924.17 2018-04-25 10:55:58.000 115 21244.25 244.06 42957.65 47924.23 2018-04-25 10:55:59.000 115 21244.26 244.05 42957.68 47924.30 2018-04-25 10:56:00.000 115 21244.26 244.04 42957.69 47924.32 2018-04-25 10:56:01.000 115 21244.31 244.06 42957.69 47924.35 2018-04-25 10:56:02.000 115 21244.33 244.09 42957.66 47924.36 2018-04-25 10:56:03.000 115 21244.39 244.07 42957.63 47924.36 2018-04-25 10:56:04.000 115 21244.41 244.05 42957.63 47924.36 2018-04-25 10:56:05.000 115 21244.43 244.00 42957.63 47924.36 2018-04-25 10:56:06.000 115 21244.46 243.94 42957.64 47924.36 2018-04-25 10:56:07.000 115 21244.45 243.89 42957.66 47924.36 2018-04-25 10:56:08.000 115 21244.43 243.85 42957.67 47924.39 2018-04-25 10:56:09.000 115 21244.40 243.79 42957.68 47924.39 2018-04-25 10:56:10.000 115 21244.39 243.72 42957.75 47924.38 2018-04-25 10:56:11.000 115 21244.41 243.66 42957.81 47924.45 2018-04-25 10:56:12.000 115 21244.42 243.64 42957.83 47924.48 2018-04-25 10:56:13.000 115 21244.39 243.64 42957.84 47924.52 2018-04-25 10:56:14.000 115 21244.39 243.61 42957.82 47924.49 2018-04-25 10:56:15.000 115 21244.36 243.60 42957.83 47924.50 2018-04-25 10:56:16.000 115 21244.34 243.60 42957.83 47924.51 2018-04-25 10:56:17.000 115 21244.35 243.62 42957.83 47924.50 2018-04-25 10:56:18.000 115 21244.34 243.63 42957.82 47924.48 2018-04-25 10:56:19.000 115 21244.34 243.66 42957.79 47924.47 2018-04-25 10:56:20.000 115 21244.34 243.66 42957.76 47924.45 2018-04-25 10:56:21.000 115 21244.36 243.63 42957.75 47924.45 2018-04-25 10:56:22.000 115 21244.36 243.65 42957.70 47924.45 2018-04-25 10:56:23.000 115 21244.38 243.63 42957.70 47924.44 2018-04-25 10:56:24.000 115 21244.41 243.63 42957.71 47924.43 2018-04-25 10:56:25.000 115 21244.39 243.62 42957.72 47924.43 2018-04-25 10:56:26.000 115 21244.44 243.64 42957.72 47924.41 2018-04-25 10:56:27.000 115 21244.45 243.64 42957.71 47924.40 2018-04-25 10:56:28.000 115 21244.42 243.64 42957.67 47924.43 2018-04-25 10:56:29.000 115 21244.43 243.63 42957.68 47924.42 2018-04-25 10:56:30.000 115 21244.46 243.61 42957.70 47924.38 2018-04-25 10:56:31.000 115 21244.46 243.60 42957.68 47924.41 2018-04-25 10:56:32.000 115 21244.46 243.60 42957.66 47924.41 2018-04-25 10:56:33.000 115 21244.48 243.57 42957.67 47924.43 2018-04-25 10:56:34.000 115 21244.50 243.59 42957.67 47924.44 2018-04-25 10:56:35.000 115 21244.54 243.56 42957.71 47924.45 2018-04-25 10:56:36.000 115 21244.53 243.55 42957.70 47924.46 2018-04-25 10:56:37.000 115 21244.58 243.54 42957.69 47924.46 2018-04-25 10:56:38.000 115 21244.59 243.51 42957.67 47924.50 2018-04-25 10:56:39.000 115 21244.60 243.50 42957.67 47924.48 2018-04-25 10:56:40.000 115 21244.64 243.51 42957.65 47924.49 2018-04-25 10:56:41.000 115 21244.66 243.49 42957.65 47924.46 2018-04-25 10:56:42.000 115 21244.69 243.51 42957.66 47924.46 2018-04-25 10:56:43.000 115 21244.70 243.52 42957.62 47924.51 2018-04-25 10:56:44.000 115 21244.71 243.47 42957.63 47924.51 2018-04-25 10:56:45.000 115 21244.73 243.44 42957.63 47924.49 2018-04-25 10:56:46.000 115 21244.71 243.45 42957.65 47924.48 2018-04-25 10:56:47.000 115 21244.72 243.47 42957.60 47924.50 2018-04-25 10:56:48.000 115 21244.73 243.44 42957.60 47924.47 2018-04-25 10:56:49.000 115 21244.73 243.41 42957.61 47924.50 2018-04-25 10:56:50.000 115 21244.68 243.42 42957.63 47924.47 2018-04-25 10:56:51.000 115 21244.69 243.37 42957.61 47924.46 2018-04-25 10:56:52.000 115 21244.64 243.37 42957.61 47924.45 2018-04-25 10:56:53.000 115 21244.58 243.34 42957.65 47924.47 2018-04-25 10:56:54.000 115 21244.52 243.31 42957.66 47924.45 2018-04-25 10:56:55.000 115 21244.49 243.31 42957.67 47924.43 2018-04-25 10:56:56.000 115 21244.43 243.30 42957.67 47924.44 2018-04-25 10:56:57.000 115 21244.43 243.35 42957.67 47924.41 2018-04-25 10:56:58.000 115 21244.43 243.40 42957.69 47924.43 2018-04-25 10:56:59.000 115 21244.40 243.43 42957.66 47924.44 2018-04-25 10:57:00.000 115 21244.37 243.45 42957.64 47924.39 2018-04-25 10:57:01.000 115 21244.34 243.53 42957.66 47924.37 2018-04-25 10:57:02.000 115 21244.32 243.57 42957.62 47924.32 2018-04-25 10:57:03.000 115 21244.33 243.63 42957.58 47924.29 2018-04-25 10:57:04.000 115 21244.29 243.65 42957.52 47924.26 2018-04-25 10:57:05.000 115 21244.30 243.66 42957.47 47924.21 2018-04-25 10:57:06.000 115 21244.30 243.61 42957.49 47924.18 2018-04-25 10:57:07.000 115 21244.30 243.58 42957.53 47924.20 2018-04-25 10:57:08.000 115 21244.31 243.53 42957.58 47924.20 2018-04-25 10:57:09.000 115 21244.32 243.50 42957.57 47924.23 2018-04-25 10:57:10.000 115 21244.31 243.48 42957.58 47924.26 2018-04-25 10:57:11.000 115 21244.33 243.47 42957.58 47924.27 2018-04-25 10:57:12.000 115 21244.38 243.47 42957.60 47924.29 2018-04-25 10:57:13.000 115 21244.40 243.50 42957.60 47924.32 2018-04-25 10:57:14.000 115 21244.43 243.48 42957.61 47924.33 2018-04-25 10:57:15.000 115 21244.46 243.48 42957.61 47924.30 2018-04-25 10:57:16.000 115 21244.49 243.46 42957.60 47924.31 2018-04-25 10:57:17.000 115 21244.49 243.42 42957.61 47924.34 2018-04-25 10:57:18.000 115 21244.49 243.42 42957.62 47924.34 2018-04-25 10:57:19.000 115 21244.50 243.39 42957.61 47924.37 2018-04-25 10:57:20.000 115 21244.53 243.39 42957.59 47924.38 2018-04-25 10:57:21.000 115 21244.52 243.37 42957.58 47924.37 2018-04-25 10:57:22.000 115 21244.53 243.36 42957.60 47924.37 2018-04-25 10:57:23.000 115 21244.52 243.36 42957.64 47924.39 2018-04-25 10:57:24.000 115 21244.52 243.36 42957.63 47924.40 2018-04-25 10:57:25.000 115 21244.54 243.40 42957.60 47924.37 2018-04-25 10:57:26.000 115 21244.56 243.41 42957.57 47924.36 2018-04-25 10:57:27.000 115 21244.57 243.42 42957.55 47924.33 2018-04-25 10:57:28.000 115 21244.55 243.49 42957.51 47924.31 2018-04-25 10:57:29.000 115 21244.54 243.51 42957.46 47924.30 2018-04-25 10:57:30.000 115 21244.52 243.52 42957.48 47924.28 2018-04-25 10:57:31.000 115 21244.49 243.51 42957.45 47924.25 2018-04-25 10:57:32.000 115 21244.52 243.48 42957.42 47924.23 2018-04-25 10:57:33.000 115 21244.52 243.46 42957.41 47924.20 2018-04-25 10:57:34.000 115 21244.50 243.45 42957.46 47924.22 2018-04-25 10:57:35.000 115 21244.48 243.44 42957.45 47924.20 2018-04-25 10:57:36.000 115 21244.51 243.44 42957.44 47924.19 2018-04-25 10:57:37.000 115 21244.54 243.43 42957.42 47924.24 2018-04-25 10:57:38.000 115 21244.52 243.44 42957.44 47924.24 2018-04-25 10:57:39.000 115 21244.56 243.46 42957.46 47924.26 2018-04-25 10:57:40.000 115 21244.59 243.49 42957.47 47924.26 2018-04-25 10:57:41.000 115 21244.56 243.53 42957.45 47924.24 2018-04-25 10:57:42.000 115 21244.56 243.57 42957.41 47924.25 2018-04-25 10:57:43.000 115 21244.58 243.61 42957.38 47924.23 2018-04-25 10:57:44.000 115 21244.54 243.64 42957.32 47924.18 2018-04-25 10:57:45.000 115 21244.53 243.66 42957.30 47924.15 2018-04-25 10:57:46.000 115 21244.52 243.69 42957.28 47924.13 2018-04-25 10:57:47.000 115 21244.55 243.72 42957.25 47924.11 2018-04-25 10:57:48.000 115 21244.58 243.70 42957.22 47924.06 2018-04-25 10:57:49.000 115 21244.58 243.70 42957.21 47924.04 2018-04-25 10:57:50.000 115 21244.57 243.68 42957.19 47924.05 2018-04-25 10:57:51.000 115 21244.57 243.65 42957.19 47924.03 2018-04-25 10:57:52.000 115 21244.59 243.62 42957.20 47924.03 2018-04-25 10:57:53.000 115 21244.62 243.59 42957.20 47924.03 2018-04-25 10:57:54.000 115 21244.67 243.56 42957.23 47924.08 2018-04-25 10:57:55.000 115 21244.66 243.57 42957.23 47924.08 2018-04-25 10:57:56.000 115 21244.69 243.55 42957.22 47924.08 2018-04-25 10:57:57.000 115 21244.73 243.50 42957.23 47924.07 2018-04-25 10:57:58.000 115 21244.76 243.51 42957.25 47924.14 2018-04-25 10:57:59.000 115 21244.73 243.49 42957.28 47924.15 2018-04-25 10:58:00.000 115 21244.73 243.45 42957.29 47924.14 2018-04-25 10:58:01.000 115 21244.73 243.40 42957.28 47924.16 2018-04-25 10:58:02.000 115 21244.72 243.33 42957.30 47924.21 2018-04-25 10:58:03.000 115 21244.74 243.32 42957.28 47924.18 2018-04-25 10:58:04.000 115 21244.74 243.29 42957.30 47924.21 2018-04-25 10:58:05.000 115 21244.79 243.26 42957.33 47924.28 2018-04-25 10:58:06.000 115 21244.79 243.24 42957.36 47924.24 2018-04-25 10:58:07.000 115 21244.76 243.23 42957.33 47924.26 2018-04-25 10:58:08.000 115 21244.76 243.22 42957.31 47924.26 2018-04-25 10:58:09.000 115 21244.75 243.22 42957.31 47924.26 2018-04-25 10:58:10.000 115 21244.74 243.17 42957.33 47924.24 2018-04-25 10:58:11.000 115 21244.69 243.18 42957.31 47924.23 2018-04-25 10:58:12.000 115 21244.59 243.31 42957.25 47924.18 2018-04-25 10:58:13.000 115 21244.54 243.47 42957.16 47924.12 2018-04-25 10:58:14.000 115 21244.51 243.52 42957.06 47924.00 2018-04-25 10:58:15.000 115 21244.50 243.50 42956.98 47923.91 2018-04-25 10:58:16.000 115 21244.50 243.47 42956.93 47923.83 2018-04-25 10:58:17.000 115 21244.50 243.45 42956.93 47923.78 2018-04-25 10:58:18.000 115 21244.49 243.48 42956.91 47923.78 2018-04-25 10:58:19.000 115 21244.52 243.49 42956.88 47923.77 2018-04-25 10:58:20.000 115 21244.55 243.51 42956.86 47923.72 2018-04-25 10:58:21.000 115 21244.59 243.50 42956.82 47923.73 2018-04-25 10:58:22.000 115 21244.62 243.50 42956.80 47923.72 2018-04-25 10:58:23.000 115 21244.66 243.47 42956.79 47923.69 2018-04-25 10:58:24.000 115 21244.68 243.44 42956.78 47923.70 2018-04-25 10:58:25.000 115 21244.71 243.41 42956.79 47923.77 2018-04-25 10:58:26.000 115 21244.76 243.44 42956.79 47923.73 2018-04-25 10:58:27.000 115 21244.82 243.39 42956.79 47923.78 2018-04-25 10:58:28.000 115 21244.84 243.40 42956.78 47923.79 2018-04-25 10:58:29.000 115 21244.84 243.38 42956.81 47923.82 2018-04-25 10:58:30.000 115 21244.84 243.33 42956.83 47923.78 2018-04-25 10:58:31.000 115 21244.84 243.28 42956.84 47923.82 2018-04-25 10:58:32.000 115 21244.83 243.24 42956.87 47923.85 2018-04-25 10:58:33.000 115 21244.84 243.24 42956.89 47923.87 2018-04-25 10:58:34.000 115 21244.84 243.27 42956.92 47923.88 2018-04-25 10:58:35.000 115 21244.86 243.32 42956.92 47923.90 2018-04-25 10:58:36.000 115 21244.86 243.36 42956.87 47923.90 2018-04-25 10:58:37.000 115 21244.86 243.38 42956.85 47923.87 2018-04-25 10:58:38.000 115 21244.86 243.41 42956.82 47923.84 2018-04-25 10:58:39.000 115 21244.85 243.36 42956.80 47923.80 2018-04-25 10:58:40.000 115 21244.84 243.32 42956.79 47923.80 2018-04-25 10:58:41.000 115 21244.85 243.31 42956.80 47923.80 2018-04-25 10:58:42.000 115 21244.81 243.44 42956.72 47923.77 2018-04-25 10:58:43.000 115 21244.84 243.59 42956.64 47923.73 2018-04-25 10:58:44.000 115 21244.88 243.63 42956.58 47923.68 2018-04-25 10:58:45.000 115 21244.88 243.65 42956.51 47923.59 2018-04-25 10:58:46.000 115 21244.91 243.64 42956.50 47923.58 2018-04-25 10:58:47.000 115 21244.92 243.62 42956.50 47923.55 2018-04-25 10:58:48.000 115 21244.93 243.60 42956.49 47923.59 2018-04-25 10:58:49.000 115 21244.93 243.59 42956.53 47923.59 2018-04-25 10:58:50.000 115 21244.95 243.55 42956.49 47923.62 2018-04-25 10:58:51.000 115 21244.96 243.50 42956.52 47923.64 2018-04-25 10:58:52.000 115 21245.00 243.48 42956.51 47923.63 2018-04-25 10:58:53.000 115 21245.02 243.48 42956.54 47923.66 2018-04-25 10:58:54.000 115 21245.04 243.49 42956.56 47923.67 2018-04-25 10:58:55.000 115 21245.10 243.49 42956.55 47923.69 2018-04-25 10:58:56.000 115 21245.14 243.49 42956.54 47923.71 2018-04-25 10:58:57.000 115 21245.13 243.48 42956.51 47923.70 2018-04-25 10:58:58.000 115 21245.15 243.45 42956.49 47923.71 2018-04-25 10:58:59.000 115 21245.13 243.49 42956.48 47923.72 2018-04-25 10:59:00.000 115 21245.14 243.42 42956.52 47923.69 2018-04-25 10:59:01.000 115 21245.16 243.28 42956.56 47923.71 2018-04-25 10:59:02.000 115 21245.14 243.21 42956.63 47923.75 2018-04-25 10:59:03.000 115 21245.14 243.17 42956.68 47923.80 2018-04-25 10:59:04.000 115 21245.09 243.15 42956.69 47923.82 2018-04-25 10:59:05.000 115 21245.06 243.09 42956.72 47923.84 2018-04-25 10:59:06.000 115 21245.03 243.08 42956.76 47923.83 2018-04-25 10:59:07.000 115 21245.03 243.03 42956.77 47923.83 2018-04-25 10:59:08.000 115 21245.04 243.01 42956.77 47923.86 2018-04-25 10:59:09.000 115 21245.02 243.01 42956.76 47923.85 2018-04-25 10:59:10.000 115 21245.02 242.98 42956.76 47923.85 2018-04-25 10:59:11.000 115 21245.02 242.97 42956.77 47923.86 2018-04-25 10:59:12.000 115 21245.00 243.00 42956.74 47923.84 2018-04-25 10:59:13.000 115 21244.98 243.00 42956.80 47923.83 2018-04-25 10:59:14.000 115 21244.97 243.00 42956.78 47923.82 2018-04-25 10:59:15.000 115 21244.95 242.99 42956.74 47923.79 2018-04-25 10:59:16.000 115 21244.92 242.95 42956.75 47923.80 2018-04-25 10:59:17.000 115 21244.90 242.95 42956.75 47923.79 2018-04-25 10:59:18.000 115 21244.86 242.96 42956.71 47923.79 2018-04-25 10:59:19.000 115 21244.86 242.93 42956.71 47923.77 2018-04-25 10:59:20.000 115 21244.86 242.95 42956.71 47923.77 2018-04-25 10:59:21.000 115 21244.82 242.96 42956.72 47923.75 2018-04-25 10:59:22.000 115 21244.76 242.95 42956.71 47923.75 2018-04-25 10:59:23.000 115 21244.72 242.98 42956.71 47923.74 2018-04-25 10:59:24.000 115 21244.73 242.96 42956.70 47923.71 2018-04-25 10:59:25.000 115 21244.73 242.93 42956.72 47923.72 2018-04-25 10:59:26.000 115 21244.70 242.95 42956.73 47923.69 2018-04-25 10:59:27.000 115 21244.70 242.95 42956.73 47923.70 2018-04-25 10:59:28.000 115 21244.70 242.97 42956.72 47923.69 2018-04-25 10:59:29.000 115 21244.70 243.02 42956.70 47923.69 2018-04-25 10:59:30.000 115 21244.72 243.02 42956.71 47923.64 2018-04-25 10:59:31.000 115 21244.70 243.00 42956.72 47923.66 2018-04-25 10:59:32.000 115 21244.67 242.97 42956.73 47923.65 2018-04-25 10:59:33.000 115 21244.65 243.00 42956.70 47923.66 2018-04-25 10:59:34.000 115 21244.68 242.97 42956.73 47923.69 2018-04-25 10:59:35.000 115 21244.71 242.96 42956.73 47923.69 2018-04-25 10:59:36.000 115 21244.72 242.98 42956.75 47923.72 2018-04-25 10:59:37.000 115 21244.76 242.99 42956.77 47923.75 2018-04-25 10:59:38.000 115 21244.75 242.96 42956.79 47923.74 2018-04-25 10:59:39.000 115 21244.78 242.94 42956.77 47923.78 2018-04-25 10:59:40.000 115 21244.80 242.94 42956.77 47923.78 2018-04-25 10:59:41.000 115 21244.84 242.91 42956.83 47923.81 2018-04-25 10:59:42.000 115 21244.84 242.89 42956.84 47923.81 2018-04-25 10:59:43.000 115 21244.84 242.90 42956.84 47923.85 2018-04-25 10:59:44.000 115 21244.89 242.89 42956.85 47923.85 2018-04-25 10:59:45.000 115 21244.90 242.88 42956.86 47923.89 2018-04-25 10:59:46.000 115 21244.91 242.90 42956.85 47923.89 2018-04-25 10:59:47.000 115 21244.94 242.90 42956.85 47923.92 2018-04-25 10:59:48.000 115 21244.99 242.88 42956.85 47923.92 2018-04-25 10:59:49.000 115 21245.04 242.90 42956.83 47923.91 2018-04-25 10:59:50.000 115 21245.08 242.85 42956.83 47923.93 2018-04-25 10:59:51.000 115 21245.11 242.81 42956.86 47923.95 2018-04-25 10:59:52.000 115 21245.18 242.87 42956.86 47923.96 2018-04-25 10:59:53.000 115 21245.21 242.98 42956.82 47923.98 2018-04-25 10:59:54.000 115 21245.26 243.01 42956.76 47923.97 2018-04-25 10:59:55.000 115 21245.30 242.99 42956.72 47923.98 2018-04-25 10:59:56.000 115 21245.35 242.97 42956.74 47923.97 2018-04-25 10:59:57.000 115 21245.38 242.95 42956.73 47923.96 2018-04-25 10:59:58.000 115 21245.41 242.90 42956.74 47923.97 2018-04-25 10:59:59.000 115 21245.43 242.86 42956.74 47924.00 2018-04-25 11:00:00.000 115 21245.42 242.82 42956.76 47924.00 2018-04-25 11:00:01.000 115 21245.41 242.77 42956.77 47924.00 2018-04-25 11:00:02.000 115 21245.41 242.72 42956.76 47924.04 2018-04-25 11:00:03.000 115 21245.41 242.66 42956.77 47924.06 2018-04-25 11:00:04.000 115 21245.39 242.60 42956.80 47924.04 2018-04-25 11:00:05.000 115 21245.40 242.52 42956.84 47924.07 2018-04-25 11:00:06.000 115 21245.36 242.46 42956.88 47924.10 2018-04-25 11:00:07.000 115 21245.32 242.40 42956.91 47924.10 2018-04-25 11:00:08.000 115 21245.36 242.34 42956.91 47924.13 2018-04-25 11:00:09.000 115 21245.39 242.30 42956.97 47924.17 2018-04-25 11:00:10.000 115 21245.40 242.26 42956.95 47924.21 2018-04-25 11:00:11.000 115 21245.43 242.25 42957.01 47924.25 2018-04-25 11:00:12.000 115 21245.41 242.23 42957.05 47924.27 2018-04-25 11:00:13.000 115 21245.42 242.23 42957.06 47924.32 2018-04-25 11:00:14.000 115 21245.44 242.18 42957.10 47924.35 2018-04-25 11:00:15.000 115 21245.46 242.19 42957.12 47924.35 2018-04-25 11:00:16.000 115 21245.44 242.18 42957.17 47924.38 2018-04-25 11:00:17.000 115 21245.43 242.18 42957.19 47924.41 2018-04-25 11:00:18.000 115 21245.46 242.15 42957.19 47924.41 2018-04-25 11:00:19.000 115 21245.52 242.15 42957.21 47924.47 2018-04-25 11:00:20.000 115 21245.57 242.18 42957.20 47924.48 2018-04-25 11:00:21.000 115 21245.62 242.18 42957.23 47924.52 2018-04-25 11:00:22.000 115 21245.69 242.15 42957.21 47924.56 2018-04-25 11:00:23.000 115 21245.73 242.11 42957.21 47924.55 2018-04-25 11:00:24.000 115 21245.78 242.07 42957.25 47924.57 2018-04-25 11:00:25.000 115 21245.76 242.02 42957.23 47924.61 2018-04-25 11:00:26.000 115 21245.79 241.99 42957.24 47924.62 2018-04-25 11:00:27.000 115 21245.81 241.94 42957.27 47924.63 2018-04-25 11:00:28.000 115 21245.84 241.90 42957.29 47924.65 2018-04-25 11:00:29.000 115 21245.87 241.89 42957.29 47924.69 2018-04-25 11:00:30.000 115 21245.91 241.88 42957.28 47924.71 2018-04-25 11:00:31.000 115 21245.91 241.88 42957.25 47924.67 2018-04-25 11:00:32.000 115 21245.92 241.88 42957.21 47924.69 2018-04-25 11:00:33.000 115 21245.96 241.89 42957.19 47924.68 2018-04-25 11:00:34.000 115 21245.96 241.89 42957.20 47924.67 2018-04-25 11:00:35.000 115 21245.93 241.90 42957.16 47924.65 2018-04-25 11:00:36.000 115 21245.88 241.93 42957.12 47924.63 2018-04-25 11:00:37.000 115 21245.90 241.96 42957.08 47924.59 2018-04-25 11:00:38.000 115 21245.85 241.98 42957.04 47924.56 2018-04-25 11:00:39.000 115 21245.83 242.02 42957.00 47924.49 2018-04-25 11:00:40.000 115 21245.86 242.00 42957.01 47924.46 2018-04-25 11:00:41.000 115 21245.80 242.03 42956.96 47924.45 2018-04-25 11:00:42.000 115 21245.78 242.05 42956.97 47924.42 2018-04-25 11:00:43.000 115 21245.76 242.10 42956.93 47924.38 2018-04-25 11:00:44.000 115 21245.73 242.12 42956.90 47924.35 2018-04-25 11:00:45.000 115 21245.69 242.15 42956.88 47924.30 2018-04-25 11:00:46.000 115 21245.64 242.17 42956.86 47924.30 2018-04-25 11:00:47.000 115 21245.61 242.21 42956.83 47924.23 2018-04-25 11:00:48.000 115 21245.60 242.31 42956.77 47924.20 2018-04-25 11:00:49.000 115 21245.54 242.40 42956.72 47924.16 2018-04-25 11:00:50.000 115 21245.49 242.45 42956.67 47924.07 2018-04-25 11:00:51.000 115 21245.42 242.51 42956.60 47923.99 2018-04-25 11:00:52.000 115 21245.39 242.51 42956.57 47923.91 2018-04-25 11:00:53.000 115 21245.40 242.49 42956.52 47923.86 2018-04-25 11:00:54.000 115 21245.40 242.50 42956.53 47923.82 2018-04-25 11:00:55.000 115 21245.37 242.49 42956.54 47923.83 2018-04-25 11:00:56.000 115 21245.37 242.49 42956.52 47923.82 2018-04-25 11:00:57.000 115 21245.38 242.51 42956.51 47923.83 2018-04-25 11:00:58.000 115 21245.40 242.50 42956.53 47923.81 2018-04-25 11:00:59.000 115 21245.37 242.52 42956.53 47923.84 2018-04-25 11:01:00.000 115 21245.32 242.56 42956.48 47923.82 2018-04-25 11:01:01.000 115 21245.35 242.58 42956.46 47923.76 2018-04-25 11:01:02.000 115 21245.33 242.59 42956.42 47923.74 2018-04-25 11:01:03.000 115 21245.29 242.61 42956.38 47923.69 2018-04-25 11:01:04.000 115 21245.33 242.57 42956.37 47923.68 2018-04-25 11:01:05.000 115 21245.40 242.55 42956.36 47923.66 2018-04-25 11:01:06.000 115 21245.41 242.50 42956.34 47923.70 2018-04-25 11:01:07.000 115 21245.41 242.43 42956.36 47923.70 2018-04-25 11:01:08.000 115 21245.39 242.39 42956.37 47923.68 2018-04-25 11:01:09.000 115 21245.41 242.33 42956.40 47923.71 2018-04-25 11:01:10.000 115 21245.40 242.31 42956.44 47923.71 2018-04-25 11:01:11.000 115 21245.39 242.29 42956.47 47923.75 2018-04-25 11:01:12.000 115 21245.37 242.27 42956.47 47923.76 2018-04-25 11:01:13.000 115 21245.32 242.25 42956.45 47923.74 2018-04-25 11:01:14.000 115 21245.30 242.24 42956.47 47923.76 2018-04-25 11:01:15.000 115 21245.27 242.23 42956.48 47923.76 2018-04-25 11:01:16.000 115 21245.25 242.20 42956.47 47923.71 2018-04-25 11:01:17.000 115 21245.21 242.17 42956.49 47923.72 2018-04-25 11:01:18.000 115 21245.17 242.13 42956.52 47923.71 2018-04-25 11:01:19.000 115 21245.10 242.13 42956.54 47923.71 2018-04-25 11:01:20.000 115 21245.06 242.14 42956.56 47923.70 2018-04-25 11:01:21.000 115 21245.06 242.15 42956.59 47923.70 2018-04-25 11:01:22.000 115 21245.03 242.17 42956.58 47923.67 2018-04-25 11:01:23.000 115 21245.01 242.19 42956.59 47923.69 2018-04-25 11:01:24.000 115 21245.02 242.21 42956.59 47923.69 2018-04-25 11:01:25.000 115 21245.02 242.25 42956.56 47923.68 2018-04-25 11:01:26.000 115 21245.05 242.28 42956.53 47923.68 2018-04-25 11:01:27.000 115 21245.11 242.29 42956.55 47923.68 2018-04-25 11:01:28.000 115 21245.11 242.32 42956.51 47923.67 2018-04-25 11:01:29.000 115 21245.14 242.31 42956.50 47923.65 2018-04-25 11:01:30.000 115 21245.15 242.30 42956.49 47923.68 2018-04-25 11:01:31.000 115 21245.17 242.31 42956.46 47923.66 2018-04-25 11:01:32.000 115 21245.21 242.26 42956.49 47923.65 2018-04-25 11:01:33.000 115 21245.24 242.25 42956.47 47923.66 2018-04-25 11:01:34.000 115 21245.23 242.21 42956.47 47923.66 2018-04-25 11:01:35.000 115 21245.26 242.21 42956.47 47923.69 2018-04-25 11:01:36.000 115 21245.26 242.20 42956.48 47923.69 2018-04-25 11:01:37.000 115 21245.26 242.18 42956.48 47923.70 2018-04-25 11:01:38.000 115 21245.26 242.14 42956.49 47923.71 2018-04-25 11:01:39.000 115 21245.27 242.10 42956.48 47923.71 2018-04-25 11:01:40.000 115 21245.28 242.07 42956.49 47923.69 2018-04-25 11:01:41.000 115 21245.26 242.06 42956.51 47923.69 2018-04-25 11:01:42.000 115 21245.27 242.05 42956.49 47923.71 2018-04-25 11:01:43.000 115 21245.28 242.02 42956.45 47923.72 2018-04-25 11:01:44.000 115 21245.25 242.03 42956.47 47923.74 2018-04-25 11:01:45.000 115 21245.26 242.03 42956.47 47923.71 2018-04-25 11:01:46.000 115 21245.26 242.04 42956.46 47923.72 2018-04-25 11:01:47.000 115 21245.30 242.05 42956.48 47923.74 2018-04-25 11:01:48.000 115 21245.32 242.05 42956.49 47923.72 2018-04-25 11:01:49.000 115 21245.35 242.06 42956.48 47923.77 2018-04-25 11:01:50.000 115 21245.37 242.12 42956.46 47923.72 2018-04-25 11:01:51.000 115 21245.39 242.19 42956.45 47923.73 2018-04-25 11:01:52.000 115 21245.43 242.37 42956.41 47923.73 2018-04-25 11:01:53.000 115 21245.49 242.51 42956.26 47923.68 2018-04-25 11:01:54.000 115 21245.54 242.45 42956.17 47923.61 2018-04-25 11:01:55.000 115 21245.58 242.31 42956.22 47923.58 2018-04-25 11:01:56.000 115 21245.59 242.25 42956.26 47923.58 2018-04-25 11:01:57.000 115 21245.61 242.23 42956.26 47923.63 2018-04-25 11:01:58.000 115 21245.65 242.18 42956.28 47923.67 2018-04-25 11:01:59.000 115 21245.68 242.14 42956.30 47923.70 2018-04-25 11:02:00.000 115 21245.68 242.12 42956.34 47923.75 2018-04-25 11:02:01.000 115 21245.67 242.12 42956.37 47923.75 2018-04-25 11:02:02.000 115 21245.74 242.08 42956.37 47923.78 2018-04-25 11:02:03.000 115 21245.77 242.09 42956.33 47923.81 2018-04-25 11:02:04.000 115 21245.76 242.14 42956.31 47923.81 2018-04-25 11:02:05.000 115 21245.77 242.13 42956.31 47923.78 2018-04-25 11:02:06.000 115 21245.80 242.09 42956.27 47923.81 2018-04-25 11:02:07.000 115 21245.83 242.04 42956.28 47923.78 2018-04-25 11:02:08.000 115 21245.83 242.00 42956.27 47923.76 2018-04-25 11:02:09.000 115 21245.85 241.98 42956.27 47923.76 2018-04-25 11:02:10.000 115 21245.84 241.94 42956.27 47923.73 2018-04-25 11:02:11.000 115 21245.81 241.90 42956.24 47923.75 2018-04-25 11:02:12.000 115 21245.82 241.87 42956.23 47923.74 2018-04-25 11:02:13.000 115 21245.80 241.82 42956.26 47923.72 2018-04-25 11:02:14.000 115 21245.78 241.77 42956.23 47923.71 2018-04-25 11:02:15.000 115 21245.78 241.73 42956.26 47923.73 2018-04-25 11:02:16.000 115 21245.79 241.73 42956.27 47923.74 2018-04-25 11:02:17.000 115 21245.79 241.71 42956.26 47923.76 2018-04-25 11:02:18.000 115 21245.77 241.65 42956.27 47923.74 2018-04-25 11:02:19.000 115 21245.78 241.61 42956.28 47923.77 2018-04-25 11:02:20.000 115 21245.78 241.61 42956.31 47923.76 2018-04-25 11:02:21.000 115 21245.81 241.72 42956.27 47923.77 2018-04-25 11:02:22.000 115 21245.79 241.82 42956.22 47923.72 2018-04-25 11:02:23.000 115 21245.78 241.81 42956.16 47923.69 2018-04-25 11:02:24.000 115 21245.82 241.78 42956.14 47923.64 2018-04-25 11:02:25.000 115 21245.83 241.74 42956.12 47923.62 2018-04-25 11:02:26.000 115 21245.83 241.71 42956.11 47923.62 2018-04-25 11:02:27.000 115 21245.84 241.67 42956.12 47923.62 2018-04-25 11:02:28.000 115 21245.87 241.71 42956.14 47923.66 2018-04-25 11:02:29.000 115 21245.90 241.72 42956.13 47923.66 2018-04-25 11:02:30.000 115 21245.92 241.71 42956.10 47923.65 2018-04-25 11:02:31.000 115 21245.95 241.68 42956.07 47923.65 2018-04-25 11:02:32.000 115 21245.98 241.68 42956.07 47923.65 2018-04-25 11:02:33.000 115 21246.00 241.66 42956.11 47923.65 2018-04-25 11:02:34.000 115 21246.01 241.62 42956.13 47923.66 2018-04-25 11:02:35.000 115 21246.03 241.59 42956.11 47923.68 2018-04-25 11:02:36.000 115 21246.05 241.57 42956.13 47923.69 2018-04-25 11:02:37.000 115 21246.05 241.53 42956.12 47923.71 2018-04-25 11:02:38.000 115 21246.05 241.51 42956.13 47923.73 2018-04-25 11:02:39.000 115 21246.02 241.48 42956.12 47923.75 2018-04-25 11:02:40.000 115 21246.01 241.43 42956.18 47923.71 2018-04-25 11:02:41.000 115 21245.97 241.43 42956.19 47923.75 2018-04-25 11:02:42.000 115 21245.94 241.37 42956.19 47923.75 2018-04-25 11:02:43.000 115 21245.88 241.31 42956.24 47923.77 2018-04-25 11:02:44.000 115 21245.87 241.24 42956.26 47923.75 2018-04-25 11:02:45.000 115 21245.85 241.17 42956.33 47923.81 2018-04-25 11:02:46.000 115 21245.84 241.08 42956.40 47923.81 2018-04-25 11:02:47.000 115 21245.78 241.05 42956.44 47923.86 2018-04-25 11:02:48.000 115 21245.74 241.09 42956.47 47923.88 2018-04-25 11:02:49.000 115 21245.74 241.12 42956.50 47923.91 2018-04-25 11:02:50.000 115 21245.77 241.12 42956.47 47923.94 2018-04-25 11:02:51.000 115 21245.78 241.10 42956.47 47923.94 2018-04-25 11:02:52.000 115 21245.78 241.10 42956.47 47923.95 2018-04-25 11:02:53.000 115 21245.81 241.13 42956.47 47923.94 2018-04-25 11:02:54.000 115 21245.82 241.12 42956.47 47923.94 2018-04-25 11:02:55.000 115 21245.82 241.12 42956.48 47923.97 2018-04-25 11:02:56.000 115 21245.84 241.11 42956.47 47923.94 2018-04-25 11:02:57.000 115 21245.86 241.12 42956.47 47923.95 2018-04-25 11:02:58.000 115 21245.89 241.09 42956.46 47923.94 2018-04-25 11:02:59.000 115 21245.89 241.09 42956.47 47923.96 2018-04-25 11:03:00.000 115 21245.91 241.04 42956.50 47923.97 2018-04-25 11:03:01.000 115 21245.91 240.96 42956.53 47923.99 2018-04-25 11:03:02.000 115 21245.90 240.94 42956.55 47924.01 2018-04-25 11:03:03.000 115 21245.93 240.91 42956.56 47924.05 2018-04-25 11:03:04.000 115 21245.93 240.86 42956.59 47924.07 2018-04-25 11:03:05.000 115 21245.96 240.81 42956.61 47924.12 2018-04-25 11:03:06.000 115 21245.96 240.78 42956.65 47924.14 2018-04-25 11:03:07.000 115 21245.97 240.78 42956.65 47924.17 2018-04-25 11:03:08.000 115 21245.94 240.76 42956.65 47924.17 2018-04-25 11:03:09.000 115 21245.98 240.72 42956.71 47924.18 2018-04-25 11:03:10.000 115 21245.95 240.74 42956.71 47924.22 2018-04-25 11:03:11.000 115 21245.93 240.76 42956.71 47924.22 2018-04-25 11:03:12.000 115 21245.95 240.75 42956.72 47924.18 2018-04-25 11:03:13.000 115 21245.93 240.73 42956.73 47924.21 2018-04-25 11:03:14.000 115 21245.90 240.74 42956.75 47924.20 2018-04-25 11:03:15.000 115 21245.86 240.77 42956.74 47924.16 2018-04-25 11:03:16.000 115 21245.84 240.75 42956.72 47924.17 2018-04-25 11:03:17.000 115 21245.82 240.74 42956.72 47924.16 2018-04-25 11:03:18.000 115 21245.77 240.76 42956.71 47924.13 2018-04-25 11:03:19.000 115 21245.70 240.79 42956.68 47924.08 2018-04-25 11:03:20.000 115 21245.70 240.81 42956.69 47924.11 2018-04-25 11:03:21.000 115 21245.67 240.82 42956.68 47924.07 2018-04-25 11:03:22.000 115 21245.61 240.78 42956.65 47924.05 2018-04-25 11:03:23.000 115 21245.58 240.74 42956.69 47924.02 2018-04-25 11:03:24.000 115 21245.55 240.73 42956.67 47923.99 2018-04-25 11:03:25.000 115 21245.54 240.75 42956.70 47923.99 2018-04-25 11:03:26.000 115 21245.56 240.82 42956.66 47924.01 2018-04-25 11:03:27.000 115 21245.58 240.85 42956.61 47923.99 2018-04-25 11:03:28.000 115 21245.58 240.83 42956.59 47923.96 2018-04-25 11:03:29.000 115 21245.63 240.84 42956.64 47923.97 2018-04-25 11:03:30.000 115 21245.64 240.84 42956.62 47923.98 2018-04-25 11:03:31.000 115 21245.68 240.80 42956.60 47923.95 2018-04-25 11:03:32.000 115 21245.72 240.82 42956.60 47923.99 2018-04-25 11:03:33.000 115 21245.69 240.91 42956.59 47923.99 2018-04-25 11:03:34.000 115 21245.73 240.96 42956.55 47923.96 2018-04-25 11:03:35.000 115 21245.74 241.02 42956.50 47923.92 2018-04-25 11:03:36.000 115 21245.76 241.02 42956.43 47923.89 2018-04-25 11:03:37.000 115 21245.76 241.02 42956.40 47923.88 2018-04-25 11:03:38.000 115 21245.84 240.98 42956.37 47923.84 2018-04-25 11:03:39.000 115 21245.86 240.99 42956.36 47923.85 2018-04-25 11:03:40.000 115 21245.90 240.99 42956.35 47923.85 2018-04-25 11:03:41.000 115 21245.94 240.98 42956.31 47923.84 2018-04-25 11:03:42.000 115 21245.97 240.96 42956.29 47923.85 2018-04-25 11:03:43.000 115 21245.98 240.99 42956.30 47923.84 2018-04-25 11:03:44.000 115 21246.01 240.98 42956.24 47923.83 2018-04-25 11:03:45.000 115 21246.03 240.97 42956.21 47923.82 2018-04-25 11:03:46.000 115 21246.04 240.97 42956.19 47923.79 2018-04-25 11:03:47.000 115 21246.02 240.94 42956.16 47923.77 2018-04-25 11:03:48.000 115 21245.99 240.88 42956.17 47923.74 2018-04-25 11:03:49.000 115 21245.99 240.87 42956.16 47923.76 2018-04-25 11:03:50.000 115 21245.93 240.84 42956.18 47923.76 2018-04-25 11:03:51.000 115 21245.94 240.75 42956.19 47923.77 2018-04-25 11:03:52.000 115 21245.93 240.72 42956.22 47923.76 2018-04-25 11:03:53.000 115 21245.94 240.71 42956.26 47923.77 2018-04-25 11:03:54.000 115 21245.97 240.67 42956.24 47923.78 2018-04-25 11:03:55.000 115 21246.02 240.63 42956.27 47923.80 2018-04-25 11:03:56.000 115 21246.03 240.60 42956.28 47923.81 2018-04-25 11:03:57.000 115 21246.01 240.59 42956.29 47923.83 2018-04-25 11:03:58.000 115 21245.98 240.58 42956.28 47923.83 2018-04-25 11:03:59.000 115 21245.94 240.56 42956.27 47923.82 2018-04-25 11:04:00.000 115 21245.95 240.51 42956.27 47923.83 2018-04-25 11:04:01.000 115 21245.94 240.54 42956.27 47923.84 2018-04-25 11:04:02.000 115 21245.94 240.54 42956.27 47923.85 2018-04-25 11:04:03.000 115 21245.95 240.53 42956.28 47923.83 2018-04-25 11:04:04.000 115 21245.98 240.54 42956.26 47923.84 2018-04-25 11:04:05.000 115 21246.00 240.57 42956.25 47923.83 2018-04-25 11:04:06.000 115 21246.03 240.59 42956.23 47923.80 2018-04-25 11:04:07.000 115 21246.01 240.66 42956.18 47923.80 2018-04-25 11:04:08.000 115 21245.96 240.84 42956.12 47923.76 2018-04-25 11:04:09.000 115 21245.94 241.01 42956.02 47923.71 2018-04-25 11:04:10.000 115 21245.98 241.11 42955.91 47923.58 2018-04-25 11:04:11.000 115 21246.03 241.15 42955.81 47923.51 2018-04-25 11:04:12.000 115 21246.03 241.16 42955.76 47923.45 2018-04-25 11:04:13.000 115 21246.06 241.19 42955.74 47923.43 2018-04-25 11:04:14.000 115 21246.09 241.23 42955.69 47923.38 2018-04-25 11:04:15.000 115 21246.12 241.28 42955.68 47923.37 2018-04-25 11:04:16.000 115 21246.11 241.32 42955.64 47923.31 2018-04-25 11:04:17.000 115 21246.12 241.36 42955.60 47923.28 2018-04-25 11:04:18.000 115 21246.15 241.33 42955.57 47923.30 2018-04-25 11:04:19.000 115 21246.18 241.33 42955.54 47923.25 2018-04-25 11:04:20.000 115 21246.15 241.35 42955.52 47923.25 2018-04-25 11:04:21.000 115 21246.16 241.35 42955.50 47923.23 2018-04-25 11:04:22.000 115 21246.19 241.36 42955.47 47923.21 2018-04-25 11:04:23.000 115 21246.21 241.38 42955.45 47923.21 2018-04-25 11:04:24.000 115 21246.21 241.36 42955.44 47923.18 2018-04-25 11:04:25.000 115 21246.22 241.32 42955.41 47923.20 2018-04-25 11:04:26.000 115 21246.22 241.32 42955.41 47923.21 2018-04-25 11:04:27.000 115 21246.24 241.28 42955.42 47923.20 2018-04-25 11:04:28.000 115 21246.26 241.27 42955.40 47923.23 2018-04-25 11:04:29.000 115 21246.31 241.24 42955.36 47923.24 2018-04-25 11:04:30.000 115 21246.32 241.21 42955.38 47923.20 2018-04-25 11:04:31.000 115 21246.33 241.21 42955.39 47923.23 2018-04-25 11:04:32.000 115 21246.35 241.18 42955.37 47923.23 2018-04-25 11:04:33.000 115 21246.36 241.15 42955.40 47923.25 2018-04-25 11:04:34.000 115 21246.39 241.06 42955.42 47923.25 2018-04-25 11:04:35.000 115 21246.41 240.99 42955.44 47923.28 2018-04-25 11:04:36.000 115 21246.38 240.96 42955.45 47923.32 2018-04-25 11:04:37.000 115 21246.37 240.97 42955.48 47923.30 2018-04-25 11:04:38.000 115 21246.36 240.99 42955.47 47923.31 2018-04-25 11:04:39.000 115 21246.32 240.94 42955.48 47923.32 2018-04-25 11:04:40.000 115 21246.25 240.90 42955.51 47923.27 2018-04-25 11:04:41.000 115 21246.23 240.87 42955.53 47923.29 2018-04-25 11:04:42.000 115 21246.21 240.82 42955.55 47923.27 2018-04-25 11:04:43.000 115 21246.18 240.79 42955.59 47923.29 2018-04-25 11:04:44.000 115 21246.14 240.78 42955.61 47923.27 2018-04-25 11:04:45.000 115 21246.14 240.76 42955.63 47923.30 2018-04-25 11:04:46.000 115 21246.18 240.71 42955.64 47923.35 2018-04-25 11:04:47.000 115 21246.20 240.68 42955.66 47923.34 2018-04-25 11:04:48.000 115 21246.23 240.62 42955.65 47923.37 2018-04-25 11:04:49.000 115 21246.23 240.51 42955.70 47923.38 2018-04-25 11:04:50.000 115 21246.25 240.47 42955.78 47923.46 2018-04-25 11:04:51.000 115 21246.24 240.42 42955.80 47923.49 2018-04-25 11:04:52.000 115 21246.20 240.40 42955.84 47923.53 2018-04-25 11:04:53.000 115 21246.19 240.37 42955.88 47923.56 2018-04-25 11:04:54.000 115 21246.17 240.35 42955.90 47923.59 2018-04-25 11:04:55.000 115 21246.15 240.33 42955.90 47923.62 2018-04-25 11:04:56.000 115 21246.15 240.36 42955.93 47923.61 2018-04-25 11:04:57.000 115 21246.17 240.34 42955.93 47923.60 2018-04-25 11:04:58.000 115 21246.18 240.36 42955.92 47923.61 2018-04-25 11:04:59.000 115 21246.14 240.37 42955.91 47923.61 2018-04-25 11:05:00.000 115 21246.14 240.36 42955.92 47923.62 2018-04-25 11:05:01.000 115 21246.12 240.35 42955.93 47923.63 2018-04-25 11:05:02.000 115 21246.09 240.34 42955.93 47923.59 2018-04-25 11:05:03.000 115 21246.06 240.33 42955.92 47923.62 2018-04-25 11:05:04.000 115 21246.05 240.33 42955.91 47923.59 2018-04-25 11:05:05.000 115 21246.01 240.35 42955.91 47923.55 2018-04-25 11:05:06.000 115 21245.96 240.41 42955.87 47923.53 2018-04-25 11:05:07.000 115 21245.89 240.45 42955.85 47923.46 2018-04-25 11:05:08.000 115 21245.85 240.42 42955.79 47923.43 2018-04-25 11:05:09.000 115 21245.80 240.40 42955.78 47923.37 2018-04-25 11:05:10.000 115 21245.78 240.33 42955.85 47923.38 2018-04-25 11:05:11.000 115 21245.77 240.28 42955.86 47923.39 2018-04-25 11:05:12.000 115 21245.78 240.24 42955.91 47923.39 2018-04-25 11:05:13.000 115 21245.82 240.21 42955.93 47923.42 2018-04-25 11:05:14.000 115 21245.83 240.25 42955.94 47923.44 2018-04-25 11:05:15.000 115 21245.78 240.35 42955.93 47923.46 2018-04-25 11:05:16.000 115 21245.80 240.41 42955.86 47923.44 2018-04-25 11:05:17.000 115 21245.82 240.46 42955.79 47923.39 2018-04-25 11:05:18.000 115 21245.85 240.48 42955.76 47923.34 2018-04-25 11:05:19.000 115 21245.88 240.46 42955.71 47923.33 2018-04-25 11:05:20.000 115 21245.90 240.46 42955.72 47923.32 2018-04-25 11:05:21.000 115 21245.94 240.40 42955.72 47923.31 2018-04-25 11:05:22.000 115 21245.97 240.31 42955.70 47923.32 2018-04-25 11:05:23.000 115 21245.99 240.22 42955.78 47923.34 2018-04-25 11:05:24.000 115 21246.02 240.14 42955.79 47923.38 2018-04-25 11:05:25.000 115 21246.03 240.12 42955.80 47923.42 2018-04-25 11:05:26.000 115 21246.01 240.08 42955.86 47923.45 2018-04-25 11:05:27.000 115 21246.01 240.06 42955.93 47923.52 2018-04-25 11:05:28.000 115 21246.02 240.05 42955.97 47923.55 2018-04-25 11:05:29.000 115 21246.05 240.03 42955.99 47923.59 2018-04-25 11:05:30.000 115 21246.06 240.01 42956.00 47923.60 2018-04-25 11:05:31.000 115 21246.08 240.06 42955.98 47923.63 2018-04-25 11:05:32.000 115 21246.10 240.07 42955.95 47923.65 2018-04-25 11:05:33.000 115 21246.14 240.06 42955.97 47923.65 2018-04-25 11:05:34.000 115 21246.10 240.09 42955.99 47923.64 2018-04-25 11:05:35.000 115 21246.16 240.06 42955.98 47923.62 2018-04-25 11:05:36.000 115 21246.15 240.05 42955.98 47923.65 2018-04-25 11:05:37.000 115 21246.13 240.03 42955.99 47923.62 2018-04-25 11:05:38.000 115 21246.09 240.05 42956.00 47923.67 2018-04-25 11:05:39.000 115 21246.11 240.03 42956.02 47923.64 2018-04-25 11:05:40.000 115 21246.11 240.04 42956.04 47923.66 2018-04-25 11:05:41.000 115 21246.09 240.03 42956.06 47923.67 2018-04-25 11:05:42.000 115 21246.04 240.05 42956.05 47923.67 2018-04-25 11:05:43.000 115 21246.01 240.08 42956.05 47923.67 2018-04-25 11:05:44.000 115 21245.95 240.09 42956.04 47923.64 2018-04-25 11:05:45.000 115 21245.93 240.10 42956.02 47923.63 2018-04-25 11:05:46.000 115 21245.91 240.11 42956.01 47923.61 2018-04-25 11:05:47.000 115 21245.90 240.08 42956.05 47923.63 2018-04-25 11:05:48.000 115 21245.85 240.10 42956.06 47923.59 2018-04-25 11:05:49.000 115 21245.79 240.12 42956.04 47923.62 2018-04-25 11:05:50.000 115 21245.76 240.12 42956.03 47923.58 2018-04-25 11:05:51.000 115 21245.75 240.15 42956.06 47923.56 2018-04-25 11:05:52.000 115 21245.70 240.16 42956.04 47923.53 2018-04-25 11:05:53.000 115 21245.70 240.16 42956.03 47923.54 2018-04-25 11:05:54.000 115 21245.68 240.20 42956.05 47923.52 2018-04-25 11:05:55.000 115 21245.67 240.23 42956.05 47923.49 2018-04-25 11:05:56.000 115 21245.69 240.22 42956.04 47923.50 2018-04-25 11:05:57.000 115 21245.68 240.26 42956.06 47923.48 2018-04-25 11:05:58.000 115 21245.66 240.32 42956.04 47923.50 2018-04-25 11:05:59.000 115 21245.61 240.33 42956.04 47923.48 2018-04-25 11:06:00.000 115 21245.59 240.33 42956.04 47923.49 2018-04-25 11:06:01.000 115 21245.60 240.31 42956.00 47923.47 2018-04-25 11:06:02.000 115 21245.59 240.33 42956.00 47923.48 2018-04-25 11:06:03.000 115 21245.58 240.35 42956.04 47923.48 2018-04-25 11:06:04.000 115 21245.59 240.33 42956.06 47923.48 2018-04-25 11:06:05.000 115 21245.62 240.32 42956.04 47923.47 2018-04-25 11:06:06.000 115 21245.59 240.34 42956.03 47923.49 2018-04-25 11:06:07.000 115 21245.57 240.33 42956.04 47923.51 2018-04-25 11:06:08.000 115 21245.57 240.29 42956.06 47923.50 2018-04-25 11:06:09.000 115 21245.57 240.29 42956.08 47923.49 2018-04-25 11:06:10.000 115 21245.58 240.26 42956.08 47923.50 2018-04-25 11:06:11.000 115 21245.58 240.22 42956.10 47923.52 2018-04-25 11:06:12.000 115 21245.59 240.20 42956.09 47923.49 2018-04-25 11:06:13.000 115 21245.62 240.21 42956.11 47923.49 2018-04-25 11:06:14.000 115 21245.63 240.20 42956.09 47923.54 2018-04-25 11:06:15.000 115 21245.66 240.19 42956.13 47923.55 2018-04-25 11:06:16.000 115 21245.68 240.21 42956.13 47923.57 2018-04-25 11:06:17.000 115 21245.74 240.22 42956.11 47923.57 2018-04-25 11:06:18.000 115 21245.77 240.19 42956.09 47923.61 2018-04-25 11:06:19.000 115 21245.78 240.18 42956.10 47923.58 2018-04-25 11:06:20.000 115 21245.79 240.22 42956.10 47923.60 2018-04-25 11:06:21.000 115 21245.80 240.24 42956.09 47923.62 2018-04-25 11:06:22.000 115 21245.84 240.24 42956.06 47923.62 2018-04-25 11:06:23.000 115 21245.86 240.24 42956.04 47923.62 2018-04-25 11:06:24.000 115 21245.85 240.24 42956.05 47923.59 2018-04-25 11:06:25.000 115 21245.85 240.24 42956.02 47923.64 2018-04-25 11:06:26.000 115 21245.84 240.21 42956.02 47923.60 2018-04-25 11:06:27.000 115 21245.82 240.20 42956.05 47923.59 2018-04-25 11:06:28.000 115 21245.82 240.20 42956.06 47923.62 2018-04-25 11:06:29.000 115 21245.83 240.18 42956.02 47923.58 2018-04-25 11:06:30.000 115 21245.81 240.19 42956.02 47923.60 2018-04-25 11:06:31.000 115 21245.82 240.21 42956.03 47923.59 2018-04-25 11:06:32.000 115 21245.81 240.20 42956.04 47923.61 2018-04-25 11:06:33.000 115 21245.81 240.21 42956.03 47923.59 2018-04-25 11:06:34.000 115 21245.77 240.24 42956.05 47923.57 2018-04-25 11:06:35.000 115 21245.73 240.27 42956.02 47923.57 2018-04-25 11:06:36.000 115 21245.65 240.30 42956.00 47923.53 2018-04-25 11:06:37.000 115 21245.60 240.33 42955.98 47923.50 2018-04-25 11:06:38.000 115 21245.56 240.36 42955.94 47923.41 2018-04-25 11:06:39.000 115 21245.53 240.39 42955.93 47923.42 2018-04-25 11:06:40.000 115 21245.52 240.39 42955.89 47923.34 2018-04-25 11:06:41.000 115 21245.48 240.39 42955.89 47923.34 2018-04-25 11:06:42.000 115 21245.50 240.40 42955.83 47923.28 2018-04-25 11:06:43.000 115 21245.48 240.39 42955.83 47923.28 2018-04-25 11:06:44.000 115 21245.48 240.41 42955.78 47923.28 2018-04-25 11:06:45.000 115 21245.47 240.40 42955.78 47923.24 2018-04-25 11:06:46.000 115 21245.46 240.42 42955.76 47923.21 2018-04-25 11:06:47.000 115 21245.46 240.46 42955.72 47923.16 2018-04-25 11:06:48.000 115 21245.45 240.45 42955.72 47923.13 2018-04-25 11:06:49.000 115 21245.44 240.44 42955.71 47923.12 2018-04-25 11:06:50.000 115 21245.40 240.44 42955.68 47923.09 2018-04-25 11:06:51.000 115 21245.35 240.44 42955.69 47923.07 2018-04-25 11:06:52.000 115 21245.34 240.44 42955.69 47923.07 2018-04-25 11:06:53.000 115 21245.34 240.41 42955.69 47923.06 2018-04-25 11:06:54.000 115 21245.40 240.36 42955.69 47923.08 2018-04-25 11:06:55.000 115 21245.39 240.31 42955.74 47923.08 2018-04-25 11:06:56.000 115 21245.41 240.26 42955.75 47923.14 2018-04-25 11:06:57.000 115 21245.40 240.21 42955.76 47923.11 2018-04-25 11:06:58.000 115 21245.40 240.19 42955.78 47923.14 2018-04-25 11:06:59.000 115 21245.42 240.21 42955.77 47923.15 2018-04-25 11:07:00.000 115 21245.40 240.22 42955.79 47923.20 2018-04-25 11:07:01.000 115 21245.40 240.19 42955.82 47923.21 2018-04-25 11:07:02.000 115 21245.38 240.17 42955.83 47923.22 2018-04-25 11:07:03.000 115 21245.43 240.17 42955.84 47923.22 2018-04-25 11:07:04.000 115 21245.42 240.18 42955.81 47923.23 2018-04-25 11:07:05.000 115 21245.43 240.19 42955.80 47923.23 2018-04-25 11:07:06.000 115 21245.47 240.16 42955.80 47923.22 2018-04-25 11:07:07.000 115 21245.48 240.15 42955.78 47923.22 2018-04-25 11:07:08.000 115 21245.48 240.13 42955.77 47923.22 2018-04-25 11:07:09.000 115 21245.45 240.11 42955.79 47923.22 2018-04-25 11:07:10.000 115 21245.47 240.08 42955.83 47923.23 2018-04-25 11:07:11.000 115 21245.45 240.08 42955.83 47923.23 2018-04-25 11:07:12.000 115 21245.47 240.06 42955.84 47923.24 2018-04-25 11:07:13.000 115 21245.48 240.03 42955.84 47923.24 2018-04-25 11:07:14.000 115 21245.49 240.02 42955.84 47923.26 2018-04-25 11:07:15.000 115 21245.48 239.99 42955.86 47923.26 2018-04-25 11:07:16.000 115 21245.47 239.98 42955.84 47923.30 2018-04-25 11:07:17.000 115 21245.46 239.99 42955.82 47923.25 2018-04-25 11:07:18.000 115 21245.46 239.99 42955.84 47923.28 2018-04-25 11:07:19.000 115 21245.47 239.97 42955.87 47923.26 2018-04-25 11:07:20.000 115 21245.46 239.99 42955.87 47923.26 2018-04-25 11:07:21.000 115 21245.41 239.98 42955.89 47923.28 2018-04-25 11:07:22.000 115 21245.37 239.99 42955.86 47923.24 2018-04-25 11:07:23.000 115 21245.33 240.01 42955.84 47923.22 2018-04-25 11:07:24.000 115 21245.32 240.03 42955.83 47923.23 2018-04-25 11:07:25.000 115 21245.32 240.07 42955.81 47923.21 2018-04-25 11:07:26.000 115 21245.28 240.09 42955.84 47923.23 2018-04-25 11:07:27.000 115 21245.26 240.10 42955.84 47923.18 2018-04-25 11:07:28.000 115 21245.22 240.14 42955.85 47923.18 2018-04-25 11:07:29.000 115 21245.22 240.13 42955.85 47923.15 2018-04-25 11:07:30.000 115 21245.22 240.16 42955.83 47923.11 2018-04-25 11:07:31.000 115 21245.18 240.21 42955.79 47923.12 2018-04-25 11:07:32.000 115 21245.13 240.24 42955.81 47923.12 2018-04-25 11:07:33.000 115 21245.11 240.19 42955.82 47923.11 2018-04-25 11:07:34.000 115 21245.11 240.20 42955.81 47923.08 2018-04-25 11:07:35.000 115 21245.08 240.21 42955.82 47923.08 2018-04-25 11:07:36.000 115 21245.08 240.24 42955.84 47923.06 2018-04-25 11:07:37.000 115 21245.11 240.31 42955.81 47923.09 2018-04-25 11:07:38.000 115 21245.12 240.39 42955.76 47923.10 2018-04-25 11:07:39.000 115 21245.11 240.42 42955.72 47923.07 2018-04-25 11:07:40.000 115 21245.14 240.43 42955.69 47923.07 2018-04-25 11:07:41.000 115 21245.15 240.44 42955.69 47923.00 2018-04-25 11:07:42.000 115 21245.16 240.46 42955.72 47923.04 2018-04-25 11:07:43.000 115 21245.19 240.46 42955.71 47923.00 2018-04-25 11:07:44.000 115 21245.16 240.43 42955.68 47923.02 2018-04-25 11:07:45.000 115 21245.14 240.40 42955.72 47922.99 2018-04-25 11:07:46.000 115 21245.14 240.39 42955.70 47923.01 2018-04-25 11:07:47.000 115 21245.13 240.39 42955.70 47922.98 2018-04-25 11:07:48.000 115 21245.14 240.36 42955.74 47923.01 2018-04-25 11:07:49.000 115 21245.14 240.33 42955.73 47923.01 2018-04-25 11:07:50.000 115 21245.13 240.27 42955.70 47922.98 2018-04-25 11:07:51.000 115 21245.12 240.28 42955.72 47923.00 2018-04-25 11:07:52.000 115 21245.12 240.29 42955.76 47923.01 2018-04-25 11:07:53.000 115 21245.11 240.27 42955.74 47923.03 2018-04-25 11:07:54.000 115 21245.12 240.27 42955.71 47923.01 2018-04-25 11:07:55.000 115 21245.13 240.27 42955.70 47923.02 2018-04-25 11:07:56.000 115 21245.08 240.28 42955.74 47923.01 2018-04-25 11:07:57.000 115 21244.99 240.35 42955.71 47922.99 2018-04-25 11:07:58.000 115 21244.92 240.43 42955.67 47922.94 2018-04-25 11:07:59.000 115 21244.91 240.46 42955.67 47922.90 2018-04-25 11:08:00.000 115 21244.88 240.51 42955.58 47922.82 2018-04-25 11:08:01.000 115 21244.91 240.54 42955.54 47922.79 2018-04-25 11:08:02.000 115 21244.90 240.57 42955.50 47922.78 2018-04-25 11:08:03.000 115 21244.86 240.57 42955.51 47922.71 2018-04-25 11:08:04.000 115 21244.87 240.61 42955.47 47922.69 2018-04-25 11:08:05.000 115 21244.87 240.65 42955.44 47922.68 2018-04-25 11:08:06.000 115 21244.87 240.68 42955.43 47922.63 2018-04-25 11:08:07.000 115 21244.85 240.69 42955.39 47922.60 2018-04-25 11:08:08.000 115 21244.85 240.71 42955.36 47922.59 2018-04-25 11:08:09.000 115 21244.85 240.75 42955.37 47922.56 2018-04-25 11:08:10.000 115 21244.82 240.82 42955.33 47922.53 2018-04-25 11:08:11.000 115 21244.84 240.91 42955.23 47922.53 2018-04-25 11:08:12.000 115 21244.85 240.94 42955.18 47922.46 2018-04-25 11:08:13.000 115 21244.88 240.96 42955.14 47922.41 2018-04-25 11:08:14.000 115 21244.85 240.95 42955.11 47922.42 2018-04-25 11:08:15.000 115 21244.88 240.92 42955.11 47922.35 2018-04-25 11:08:16.000 115 21244.91 240.89 42955.11 47922.37 2018-04-25 11:08:17.000 115 21244.94 240.86 42955.12 47922.36 2018-04-25 11:08:18.000 115 21244.93 240.81 42955.17 47922.41 2018-04-25 11:08:19.000 115 21244.94 240.77 42955.17 47922.45 2018-04-25 11:08:20.000 115 21245.00 240.71 42955.21 47922.47 2018-04-25 11:08:21.000 115 21245.03 240.61 42955.24 47922.51 2018-04-25 11:08:22.000 115 21245.05 240.50 42955.31 47922.52 2018-04-25 11:08:23.000 115 21245.06 240.44 42955.37 47922.64 2018-04-25 11:08:24.000 115 21245.08 240.40 42955.44 47922.71 2018-04-25 11:08:25.000 115 21245.09 240.38 42955.46 47922.74 2018-04-25 11:08:26.000 115 21245.04 240.37 42955.48 47922.80 2018-04-25 11:08:27.000 115 21245.06 240.39 42955.51 47922.79 2018-04-25 11:08:28.000 115 21245.06 240.37 42955.52 47922.80 2018-04-25 11:08:29.000 115 21245.05 240.35 42955.57 47922.83 2018-04-25 11:08:30.000 115 21245.07 240.31 42955.58 47922.84 2018-04-25 11:08:31.000 115 21245.05 240.29 42955.59 47922.84 2018-04-25 11:08:32.000 115 21245.06 240.28 42955.60 47922.89 2018-04-25 11:08:33.000 115 21245.05 240.28 42955.56 47922.88 2018-04-25 11:08:34.000 115 21245.06 240.29 42955.60 47922.89 2018-04-25 11:08:35.000 115 21245.06 240.29 42955.61 47922.89 2018-04-25 11:08:36.000 115 21245.09 240.24 42955.59 47922.90 2018-04-25 11:08:37.000 115 21245.09 240.27 42955.56 47922.89 2018-04-25 11:08:38.000 115 21245.10 240.24 42955.59 47922.88 2018-04-25 11:08:39.000 115 21245.10 240.27 42955.56 47922.90 2018-04-25 11:08:40.000 115 21245.11 240.24 42955.60 47922.91 2018-04-25 11:08:41.000 115 21245.11 240.20 42955.61 47922.89 2018-04-25 11:08:42.000 115 21245.09 240.21 42955.63 47922.90 2018-04-25 11:08:43.000 115 21245.11 240.23 42955.63 47922.91 2018-04-25 11:08:44.000 115 21245.14 240.25 42955.64 47922.93 2018-04-25 11:08:45.000 115 21245.16 240.26 42955.63 47922.93 2018-04-25 11:08:46.000 115 21245.18 240.23 42955.62 47922.93 2018-04-25 11:08:47.000 115 21245.20 240.27 42955.60 47922.92 2018-04-25 11:08:48.000 115 21245.20 240.30 42955.56 47922.92 2018-04-25 11:08:49.000 115 21245.22 240.31 42955.53 47922.89 2018-04-25 11:08:50.000 115 21245.22 240.34 42955.48 47922.89 2018-04-25 11:08:51.000 115 21245.20 240.32 42955.47 47922.88 2018-04-25 11:08:52.000 115 21245.21 240.31 42955.45 47922.81 2018-04-25 11:08:53.000 115 21245.21 240.33 42955.41 47922.83 2018-04-25 11:08:54.000 115 21245.20 240.34 42955.41 47922.81 2018-04-25 11:08:55.000 115 21245.22 240.34 42955.42 47922.80 2018-04-25 11:08:56.000 115 21245.23 240.35 42955.40 47922.80 2018-04-25 11:08:57.000 115 21245.24 240.36 42955.37 47922.77 2018-04-25 11:08:58.000 115 21245.27 240.36 42955.39 47922.76 2018-04-25 11:08:59.000 115 21245.26 240.39 42955.37 47922.74 2018-04-25 11:09:00.000 115 21245.29 240.39 42955.35 47922.76 2018-04-25 11:09:01.000 115 21245.30 240.39 42955.33 47922.75 2018-04-25 11:09:02.000 115 21245.33 240.45 42955.32 47922.73 2018-04-25 11:09:03.000 115 21245.33 240.49 42955.28 47922.74 2018-04-25 11:09:04.000 115 21245.30 240.45 42955.25 47922.69 2018-04-25 11:09:05.000 115 21245.28 240.46 42955.27 47922.66 2018-04-25 11:09:06.000 115 21245.27 240.45 42955.28 47922.65 2018-04-25 11:09:07.000 115 21245.22 240.43 42955.27 47922.65 2018-04-25 11:09:08.000 115 21245.23 240.38 42955.26 47922.66 2018-04-25 11:09:09.000 115 21245.23 240.36 42955.26 47922.63 2018-04-25 11:09:10.000 115 21245.21 240.36 42955.26 47922.66 2018-04-25 11:09:11.000 115 21245.19 240.33 42955.29 47922.66 2018-04-25 11:09:12.000 115 21245.16 240.33 42955.28 47922.65 2018-04-25 11:09:13.000 115 21245.11 240.35 42955.28 47922.65 2018-04-25 11:09:14.000 115 21245.12 240.32 42955.27 47922.66 2018-04-25 11:09:15.000 115 21245.10 240.30 42955.29 47922.64 2018-04-25 11:09:16.000 115 21245.06 240.29 42955.29 47922.62 2018-04-25 11:09:17.000 115 21245.04 240.30 42955.28 47922.61 2018-04-25 11:09:18.000 115 21244.99 240.29 42955.30 47922.59 2018-04-25 11:09:19.000 115 21244.96 240.29 42955.25 47922.57 2018-04-25 11:09:20.000 115 21244.96 240.30 42955.30 47922.58 2018-04-25 11:09:21.000 115 21244.91 240.31 42955.26 47922.56 2018-04-25 11:09:22.000 115 21244.87 240.31 42955.29 47922.51 2018-04-25 11:09:23.000 115 21244.78 240.31 42955.30 47922.52 2018-04-25 11:09:24.000 115 21244.72 240.31 42955.28 47922.46 2018-04-25 11:09:25.000 115 21244.69 240.32 42955.27 47922.48 2018-04-25 11:09:26.000 115 21244.68 240.36 42955.30 47922.43 2018-04-25 11:09:27.000 115 21244.64 240.42 42955.29 47922.44 2018-04-25 11:09:28.000 115 21244.61 240.47 42955.27 47922.41 2018-04-25 11:09:29.000 115 21244.51 240.54 42955.24 47922.39 2018-04-25 11:09:30.000 115 21244.46 240.56 42955.21 47922.31 2018-04-25 11:09:31.000 115 21244.45 240.56 42955.22 47922.32 2018-04-25 11:09:32.000 115 21244.46 240.56 42955.22 47922.30 2018-04-25 11:09:33.000 115 21244.46 240.60 42955.21 47922.27 2018-04-25 11:09:34.000 115 21244.44 240.67 42955.16 47922.23 2018-04-25 11:09:35.000 115 21244.46 240.70 42955.18 47922.26 2018-04-25 11:09:36.000 115 21244.46 240.75 42955.14 47922.25 2018-04-25 11:09:37.000 115 21244.51 240.78 42955.12 47922.23 2018-04-25 11:09:38.000 115 21244.51 240.83 42955.12 47922.21 2018-04-25 11:09:39.000 115 21244.53 240.82 42955.13 47922.20 2018-04-25 11:09:40.000 115 21244.53 240.81 42955.11 47922.19 2018-04-25 11:09:41.000 115 21244.54 240.80 42955.12 47922.16 2018-04-25 11:09:42.000 115 21244.52 240.82 42955.12 47922.20 2018-04-25 11:09:43.000 115 21244.55 240.82 42955.11 47922.21 2018-04-25 11:09:44.000 115 21244.56 240.85 42955.12 47922.20 2018-04-25 11:09:45.000 115 21244.52 240.89 42955.09 47922.19 2018-04-25 11:09:46.000 115 21244.54 240.89 42955.09 47922.23 2018-04-25 11:09:47.000 115 21244.55 240.91 42955.06 47922.16 2018-04-25 11:09:48.000 115 21244.51 240.97 42954.98 47922.15 2018-04-25 11:09:49.000 115 21244.46 241.04 42954.96 47922.13 2018-04-25 11:09:50.000 115 21244.46 241.06 42954.92 47922.06 2018-04-25 11:09:51.000 115 21244.46 241.07 42954.90 47922.05 2018-04-25 11:09:52.000 115 21244.45 241.11 42954.89 47922.01 2018-04-25 11:09:53.000 115 21244.40 241.17 42954.84 47921.97 2018-04-25 11:09:54.000 115 21244.39 241.19 42954.81 47921.93 2018-04-25 11:09:55.000 115 21244.41 241.17 42954.80 47921.91 2018-04-25 11:09:56.000 115 21244.40 241.12 42954.80 47921.86 2018-04-25 11:09:57.000 115 21244.39 241.09 42954.80 47921.88 2018-04-25 11:09:58.000 115 21244.41 241.07 42954.79 47921.87 2018-04-25 11:09:59.000 115 21244.46 241.02 42954.81 47921.89 2018-04-25 11:10:00.000 115 21244.46 240.99 42954.82 47921.91 2018-04-25 11:10:01.000 115 21244.49 240.98 42954.85 47921.96 2018-04-25 11:10:02.000 115 21244.51 240.96 42954.87 47921.98 2018-04-25 11:10:03.000 115 21244.55 240.93 42954.91 47922.03 2018-04-25 11:10:04.000 115 21244.56 240.91 42954.93 47922.03 2018-04-25 11:10:05.000 115 21244.56 240.89 42954.96 47922.08 2018-04-25 11:10:06.000 115 21244.53 240.87 42954.98 47922.07 2018-04-25 11:10:07.000 115 21244.51 240.87 42954.99 47922.11 2018-04-25 11:10:08.000 115 21244.50 240.86 42955.01 47922.09 2018-04-25 11:10:09.000 115 21244.46 240.84 42954.97 47922.11 2018-04-25 11:10:10.000 115 21244.44 240.84 42955.01 47922.11 2018-04-25 11:10:11.000 115 21244.44 240.83 42955.04 47922.12 2018-04-25 11:10:12.000 115 21244.45 240.80 42955.05 47922.12 2018-04-25 11:10:13.000 115 21244.41 240.80 42955.11 47922.16 2018-04-25 11:10:14.000 115 21244.39 240.77 42955.14 47922.16 2018-04-25 11:10:15.000 115 21244.34 240.82 42955.14 47922.15 2018-04-25 11:10:16.000 115 21244.35 240.92 42955.12 47922.13 2018-04-25 11:10:17.000 115 21244.32 240.99 42955.01 47922.12 2018-04-25 11:10:18.000 115 21244.31 241.05 42954.97 47922.04 2018-04-25 11:10:19.000 115 21244.33 241.05 42954.93 47922.01 2018-04-25 11:10:20.000 115 21244.33 241.08 42954.90 47921.96 2018-04-25 11:10:21.000 115 21244.32 241.11 42954.86 47921.92 2018-04-25 11:10:22.000 115 21244.30 241.12 42954.85 47921.91 2018-04-25 11:10:23.000 115 21244.27 241.18 42954.82 47921.88 2018-04-25 11:10:24.000 115 21244.27 241.24 42954.78 47921.84 2018-04-25 11:10:25.000 115 21244.29 241.29 42954.72 47921.79 2018-04-25 11:10:26.000 115 21244.28 241.30 42954.65 47921.77 2018-04-25 11:10:27.000 115 21244.29 241.32 42954.61 47921.72 2018-04-25 11:10:28.000 115 21244.26 241.30 42954.63 47921.68 2018-04-25 11:10:29.000 115 21244.24 241.29 42954.64 47921.66 2018-04-25 11:10:30.000 115 21244.24 241.25 42954.60 47921.66 2018-04-25 11:10:31.000 115 21244.23 241.25 42954.60 47921.64 2018-04-25 11:10:32.000 115 21244.24 241.25 42954.61 47921.64 2018-04-25 11:10:33.000 115 21244.26 241.23 42954.61 47921.67 2018-04-25 11:10:34.000 115 21244.23 241.23 42954.62 47921.66 2018-04-25 11:10:35.000 115 21244.25 241.25 42954.66 47921.68 2018-04-25 11:10:36.000 115 21244.24 241.24 42954.65 47921.65 2018-04-25 11:10:37.000 115 21244.23 241.21 42954.65 47921.66 2018-04-25 11:10:38.000 115 21244.23 241.22 42954.63 47921.64 2018-04-25 11:10:39.000 115 21244.17 241.22 42954.62 47921.66 2018-04-25 11:10:40.000 115 21244.18 241.18 42954.67 47921.66 2018-04-25 11:10:41.000 115 21244.17 241.18 42954.65 47921.64 2018-04-25 11:10:42.000 115 21244.17 241.16 42954.64 47921.64 2018-04-25 11:10:43.000 115 21244.15 241.14 42954.62 47921.61 2018-04-25 11:10:44.000 115 21244.14 241.11 42954.65 47921.63 2018-04-25 11:10:45.000 115 21244.10 241.08 42954.66 47921.57 2018-04-25 11:10:46.000 115 21244.05 241.07 42954.63 47921.57 2018-04-25 11:10:47.000 115 21244.04 241.06 42954.63 47921.57 2018-04-25 11:10:48.000 115 21244.04 241.05 42954.63 47921.56 2018-04-25 11:10:49.000 115 21244.02 241.04 42954.65 47921.55 2018-04-25 11:10:50.000 115 21244.01 241.03 42954.63 47921.52 2018-04-25 11:10:51.000 115 21244.00 241.03 42954.61 47921.56 2018-04-25 11:10:52.000 115 21243.97 241.05 42954.61 47921.53 2018-04-25 11:10:53.000 115 21243.96 241.10 42954.60 47921.49 2018-04-25 11:10:54.000 115 21243.97 241.09 42954.58 47921.47 2018-04-25 11:10:55.000 115 21243.97 241.12 42954.57 47921.47 2018-04-25 11:10:56.000 115 21243.98 241.14 42954.55 47921.48 2018-04-25 11:10:57.000 115 21243.98 241.12 42954.55 47921.45 2018-04-25 11:10:58.000 115 21244.00 241.13 42954.56 47921.45 2018-04-25 11:10:59.000 115 21244.01 241.19 42954.54 47921.47 2018-04-25 11:11:00.000 115 21244.04 241.19 42954.56 47921.47 2018-04-25 11:11:01.000 115 21244.03 241.19 42954.55 47921.47 2018-04-25 11:11:02.000 115 21244.07 241.20 42954.54 47921.47 2018-04-25 11:11:03.000 115 21244.10 241.19 42954.51 47921.48 2018-04-25 11:11:04.000 115 21244.12 241.18 42954.51 47921.49 2018-04-25 11:11:05.000 115 21244.14 241.16 42954.51 47921.48 2018-04-25 11:11:06.000 115 21244.17 241.13 42954.53 47921.52 2018-04-25 11:11:07.000 115 21244.20 241.13 42954.59 47921.53 2018-04-25 11:11:08.000 115 21244.22 241.04 42954.64 47921.58 2018-04-25 11:11:09.000 115 21244.21 241.04 42954.68 47921.63 2018-04-25 11:11:10.000 115 21244.22 241.05 42954.71 47921.63 2018-04-25 11:11:11.000 115 21244.21 241.08 42954.72 47921.68 2018-04-25 11:11:12.000 115 21244.19 241.07 42954.73 47921.69 2018-04-25 11:11:13.000 115 21244.21 241.10 42954.73 47921.72 2018-04-25 11:11:14.000 115 21244.22 241.12 42954.72 47921.73 2018-04-25 11:11:15.000 115 21244.27 241.14 42954.71 47921.74 2018-04-25 11:11:16.000 115 21244.28 241.17 42954.72 47921.73 2018-04-25 11:11:17.000 115 21244.25 241.20 42954.69 47921.73 2018-04-25 11:11:18.000 115 21244.26 241.23 42954.68 47921.70 2018-04-25 11:11:19.000 115 21244.31 241.23 42954.65 47921.71 2018-04-25 11:11:20.000 115 21244.31 241.23 42954.67 47921.70 2018-04-25 11:11:21.000 115 21244.34 241.21 42954.66 47921.71 2018-04-25 11:11:22.000 115 21244.34 241.19 42954.65 47921.70 2018-04-25 11:11:23.000 115 21244.33 241.16 42954.65 47921.70 2018-04-25 11:11:24.000 115 21244.34 241.12 42954.67 47921.69 2018-04-25 11:11:25.000 115 21244.37 241.11 42954.70 47921.73 2018-04-25 11:11:26.000 115 21244.39 241.13 42954.74 47921.77 2018-04-25 11:11:27.000 115 21244.42 241.15 42954.75 47921.78 2018-04-25 11:11:28.000 115 21244.44 241.15 42954.72 47921.82 2018-04-25 11:11:29.000 115 21244.46 241.15 42954.74 47921.78 2018-04-25 11:11:30.000 115 21244.48 241.12 42954.72 47921.80 2018-04-25 11:11:31.000 115 21244.50 241.14 42954.68 47921.82 2018-04-25 11:11:32.000 115 21244.49 241.16 42954.68 47921.84 2018-04-25 11:11:33.000 115 21244.49 241.18 42954.69 47921.82 2018-04-25 11:11:34.000 115 21244.51 241.18 42954.67 47921.81 2018-04-25 11:11:35.000 115 21244.49 241.20 42954.66 47921.80 2018-04-25 11:11:36.000 115 21244.54 241.20 42954.65 47921.79 2018-04-25 11:11:37.000 115 21244.54 241.19 42954.62 47921.77 2018-04-25 11:11:38.000 115 21244.53 241.18 42954.59 47921.78 2018-04-25 11:11:39.000 115 21244.54 241.13 42954.63 47921.79 2018-04-25 11:11:40.000 115 21244.58 241.07 42954.69 47921.79 2018-04-25 11:11:41.000 115 21244.61 241.04 42954.72 47921.82 2018-04-25 11:11:42.000 115 21244.57 241.06 42954.73 47921.84 2018-04-25 11:11:43.000 115 21244.53 241.09 42954.76 47921.88 2018-04-25 11:11:44.000 115 21244.55 241.09 42954.74 47921.87 2018-04-25 11:11:45.000 115 21244.55 241.08 42954.73 47921.86 2018-04-25 11:11:46.000 115 21244.51 241.07 42954.71 47921.86 2018-04-25 11:11:47.000 115 21244.49 241.08 42954.71 47921.86 2018-04-25 11:11:48.000 115 21244.45 241.07 42954.73 47921.82 2018-04-25 11:11:49.000 115 21244.44 241.05 42954.73 47921.85 2018-04-25 11:11:50.000 115 21244.44 241.05 42954.73 47921.84 2018-04-25 11:11:51.000 115 21244.43 241.08 42954.73 47921.81 2018-04-25 11:11:52.000 115 21244.44 241.08 42954.70 47921.82 2018-04-25 11:11:53.000 115 21244.47 241.06 42954.73 47921.82 2018-04-25 11:11:54.000 115 21244.46 241.04 42954.74 47921.80 2018-04-25 11:11:55.000 115 21244.51 241.03 42954.71 47921.84 2018-04-25 11:11:56.000 115 21244.49 241.02 42954.71 47921.84 2018-04-25 11:11:57.000 115 21244.48 241.05 42954.68 47921.83 2018-04-25 11:11:58.000 115 21244.45 241.09 42954.63 47921.80 2018-04-25 11:11:59.000 115 21244.39 241.15 42954.63 47921.77 2018-04-25 11:12:00.000 115 21244.34 241.21 42954.60 47921.75 2018-04-25 11:12:01.000 115 21244.28 241.23 42954.53 47921.65 2018-04-25 11:12:02.000 115 21244.29 241.25 42954.52 47921.61 2018-04-25 11:12:03.000 115 21244.24 241.30 42954.50 47921.58 2018-04-25 11:12:04.000 115 21244.23 241.31 42954.47 47921.56 2018-04-25 11:12:05.000 115 21244.23 241.31 42954.45 47921.51 2018-04-25 11:12:06.000 115 21244.19 241.32 42954.42 47921.50 2018-04-25 11:12:07.000 115 21244.15 241.32 42954.43 47921.48 2018-04-25 11:12:08.000 115 21244.12 241.34 42954.42 47921.46 2018-04-25 11:12:09.000 115 21244.12 241.35 42954.43 47921.44 2018-04-25 11:12:10.000 115 21244.11 241.39 42954.38 47921.39 2018-04-25 11:12:11.000 115 21244.11 241.36 42954.37 47921.38 2018-04-25 11:12:12.000 115 21244.15 241.26 42954.38 47921.37 2018-04-25 11:12:13.000 115 21244.21 241.21 42954.43 47921.41 2018-04-25 11:12:14.000 115 21244.26 241.20 42954.51 47921.48 2018-04-25 11:12:15.000 115 21244.28 241.19 42954.52 47921.55 2018-04-25 11:12:16.000 115 21244.31 241.19 42954.53 47921.56 2018-04-25 11:12:17.000 115 21244.32 241.18 42954.53 47921.58 2018-04-25 11:12:18.000 115 21244.33 241.21 42954.55 47921.59 2018-04-25 11:12:19.000 115 21244.32 241.21 42954.51 47921.61 2018-04-25 11:12:20.000 115 21244.30 241.23 42954.49 47921.63 2018-04-25 11:12:21.000 115 21244.27 241.28 42954.47 47921.58 2018-04-25 11:12:22.000 115 21244.31 241.28 42954.43 47921.54 2018-04-25 11:12:23.000 115 21244.31 241.26 42954.41 47921.53 2018-04-25 11:12:24.000 115 21244.28 241.27 42954.41 47921.48 2018-04-25 11:12:25.000 115 21244.29 241.25 42954.37 47921.48 2018-04-25 11:12:26.000 115 21244.27 241.24 42954.37 47921.45 2018-04-25 11:12:27.000 115 21244.23 241.25 42954.35 47921.42 2018-04-25 11:12:28.000 115 21244.23 241.22 42954.37 47921.40 2018-04-25 11:12:29.000 115 21244.23 241.17 42954.36 47921.40 2018-04-25 11:12:30.000 115 21244.22 241.18 42954.34 47921.43 2018-04-25 11:12:31.000 115 21244.22 241.13 42954.33 47921.37 2018-04-25 11:12:32.000 115 21244.21 241.12 42954.32 47921.40 2018-04-25 11:12:33.000 115 21244.23 241.15 42954.34 47921.40 2018-04-25 11:12:34.000 115 21244.23 241.15 42954.35 47921.38 2018-04-25 11:12:35.000 115 21244.21 241.16 42954.35 47921.37 2018-04-25 11:12:36.000 115 21244.21 241.17 42954.30 47921.34 2018-04-25 11:12:37.000 115 21244.18 241.20 42954.29 47921.35 2018-04-25 11:12:38.000 115 21244.18 241.18 42954.30 47921.32 2018-04-25 11:12:39.000 115 21244.16 241.16 42954.31 47921.32 2018-04-25 11:12:40.000 115 21244.16 241.08 42954.32 47921.32 2018-04-25 11:12:41.000 115 21244.16 241.03 42954.34 47921.35 2018-04-25 11:12:42.000 115 21244.17 241.05 42954.37 47921.39 2018-04-25 11:12:43.000 115 21244.18 241.08 42954.37 47921.41 2018-04-25 11:12:44.000 115 21244.18 241.12 42954.34 47921.38 2018-04-25 11:12:45.000 115 21244.23 241.13 42954.32 47921.42 2018-04-25 11:12:46.000 115 21244.24 241.16 42954.37 47921.41 2018-04-25 11:12:47.000 115 21244.25 241.19 42954.35 47921.42 2018-04-25 11:12:48.000 115 21244.25 241.18 42954.34 47921.41 2018-04-25 11:12:49.000 115 21244.31 241.19 42954.33 47921.40 2018-04-25 11:12:50.000 115 21244.32 241.19 42954.33 47921.42 2018-04-25 11:12:51.000 115 21244.33 241.24 42954.31 47921.41 2018-04-25 11:12:52.000 115 21244.32 241.29 42954.27 47921.40 2018-04-25 11:12:53.000 115 21244.35 241.34 42954.24 47921.39 2018-04-25 11:12:54.000 115 21244.35 241.37 42954.19 47921.37 2018-04-25 11:12:55.000 115 21244.36 241.38 42954.20 47921.33 2018-04-25 11:12:56.000 115 21244.38 241.39 42954.19 47921.37 2018-04-25 11:12:57.000 115 21244.39 241.39 42954.20 47921.34 2018-04-25 11:12:58.000 115 21244.43 241.39 42954.19 47921.35 2018-04-25 11:12:59.000 115 21244.43 241.41 42954.16 47921.37 2018-04-25 11:13:00.000 115 21244.48 241.40 42954.18 47921.34 2018-04-25 11:13:01.000 115 21244.46 241.43 42954.18 47921.37 2018-04-25 11:13:02.000 115 21244.49 241.45 42954.17 47921.38 2018-04-25 11:13:03.000 115 21244.50 241.50 42954.10 47921.38 2018-04-25 11:13:04.000 115 21244.48 241.53 42954.10 47921.34 2018-04-25 11:13:05.000 115 21244.47 241.58 42954.05 47921.32 2018-04-25 11:13:06.000 115 21244.44 241.63 42954.03 47921.31 2018-04-25 11:13:07.000 115 21244.44 241.65 42954.03 47921.25 2018-04-25 11:13:08.000 115 21244.45 241.63 42954.03 47921.23 2018-04-25 11:13:09.000 115 21244.48 241.60 42954.03 47921.18 2018-04-25 11:13:10.000 115 21244.50 241.57 42954.03 47921.24 2018-04-25 11:13:11.000 115 21244.57 241.51 42954.07 47921.24 2018-04-25 11:13:12.000 115 21244.62 241.59 42954.05 47921.28 2018-04-25 11:13:13.000 115 21244.63 241.66 42954.00 47921.31 2018-04-25 11:13:14.000 115 21244.60 241.72 42953.97 47921.27 2018-04-25 11:13:15.000 115 21244.58 241.78 42953.92 47921.20 2018-04-25 11:13:16.000 115 21244.58 241.81 42953.89 47921.16 2018-04-25 11:13:17.000 115 21244.57 241.81 42953.83 47921.08 2018-04-25 11:13:18.000 115 21244.53 241.79 42953.79 47921.07 2018-04-25 11:13:19.000 115 21244.50 241.71 42953.80 47921.04 2018-04-25 11:13:20.000 115 21244.51 241.62 42953.82 47921.07 2018-04-25 11:13:21.000 115 21244.49 241.55 42953.91 47921.09 2018-04-25 11:13:22.000 115 21244.49 241.53 42953.93 47921.12 2018-04-25 11:13:23.000 115 21244.51 241.53 42953.92 47921.15 2018-04-25 11:13:24.000 115 21244.48 241.50 42953.94 47921.14 2018-04-25 11:13:25.000 115 21244.45 241.50 42953.93 47921.13 2018-04-25 11:13:26.000 115 21244.43 241.49 42953.94 47921.14 2018-04-25 11:13:27.000 115 21244.39 241.48 42953.98 47921.12 2018-04-25 11:13:28.000 115 21244.36 241.48 42953.99 47921.13 2018-04-25 11:13:29.000 115 21244.31 241.46 42953.99 47921.12 2018-04-25 11:13:30.000 115 21244.29 241.46 42954.02 47921.13 2018-04-25 11:13:31.000 115 21244.28 241.51 42954.01 47921.12 2018-04-25 11:13:32.000 115 21244.19 241.60 42953.98 47921.12 2018-04-25 11:13:33.000 115 21244.19 241.65 42953.91 47921.08 2018-04-25 11:13:34.000 115 21244.19 241.69 42953.86 47921.00 2018-04-25 11:13:35.000 115 21244.17 241.74 42953.83 47920.96 2018-04-25 11:13:36.000 115 21244.15 241.74 42953.80 47920.90 2018-04-25 11:13:37.000 115 21244.15 241.73 42953.81 47920.90 2018-04-25 11:13:38.000 115 21244.15 241.70 42953.82 47920.89 2018-04-25 11:13:39.000 115 21244.18 241.63 42953.80 47920.88 2018-04-25 11:13:40.000 115 21244.21 241.58 42953.86 47920.94 2018-04-25 11:13:41.000 115 21244.27 241.53 42953.90 47920.96 2018-04-25 11:13:42.000 115 21244.30 241.47 42953.95 47921.04 2018-04-25 11:13:43.000 115 21244.32 241.45 42953.98 47921.10 2018-04-25 11:13:44.000 115 21244.35 241.44 42954.03 47921.13 2018-04-25 11:13:45.000 115 21244.37 241.42 42954.05 47921.18 2018-04-25 11:13:46.000 115 21244.38 241.40 42954.03 47921.19 2018-04-25 11:13:47.000 115 21244.37 241.49 42954.05 47921.27 2018-04-25 11:13:48.000 115 21244.40 241.53 42954.01 47921.19 2018-04-25 11:13:49.000 115 21244.44 241.53 42953.98 47921.18 2018-04-25 11:13:50.000 115 21244.44 241.53 42953.99 47921.18 2018-04-25 11:13:51.000 115 21244.45 241.52 42953.98 47921.15 2018-04-25 11:13:52.000 115 21244.45 241.48 42953.97 47921.15 2018-04-25 11:13:53.000 115 21244.46 241.48 42953.95 47921.15 2018-04-25 11:13:54.000 115 21244.46 241.51 42953.95 47921.15 2018-04-25 11:13:55.000 115 21244.46 241.54 42953.91 47921.15 2018-04-25 11:13:56.000 115 21244.45 241.54 42953.89 47921.14 2018-04-25 11:13:57.000 115 21244.45 241.52 42953.90 47921.13 2018-04-25 11:13:58.000 115 21244.43 241.51 42953.89 47921.11 2018-04-25 11:13:59.000 115 21244.37 241.51 42953.89 47921.05 2018-04-25 11:14:00.000 115 21244.37 241.47 42953.89 47921.06 2018-04-25 11:14:01.000 115 21244.35 241.40 42953.92 47921.09 2018-04-25 11:14:02.000 115 21244.31 241.35 42953.96 47921.04 2018-04-25 11:14:03.000 115 21244.23 241.34 42953.98 47921.05 2018-04-25 11:14:04.000 115 21244.20 241.35 42954.00 47921.09 2018-04-25 11:14:05.000 115 21244.19 241.37 42953.96 47921.04 2018-04-25 11:14:06.000 115 21244.17 241.39 42953.96 47921.08 2018-04-25 11:14:07.000 115 21244.11 241.41 42953.96 47921.03 2018-04-25 11:14:08.000 115 21244.11 241.43 42953.98 47921.01 2018-04-25 11:14:09.000 115 21244.14 241.45 42953.99 47921.00 2018-04-25 11:14:10.000 115 21244.16 241.46 42953.94 47920.97 2018-04-25 11:14:11.000 115 21244.17 241.45 42953.96 47920.97 2018-04-25 11:14:12.000 115 21244.19 241.44 42953.93 47920.99 2018-04-25 11:14:13.000 115 21244.18 241.46 42953.92 47920.96 2018-04-25 11:14:14.000 115 21244.18 241.47 42953.98 47921.01 2018-04-25 11:14:15.000 115 21244.19 241.41 42953.97 47920.99 2018-04-25 11:14:16.000 115 21244.18 241.39 42953.95 47920.98 2018-04-25 11:14:17.000 115 21244.19 241.36 42953.96 47920.98 2018-04-25 11:14:18.000 115 21244.20 241.30 42953.98 47921.02 2018-04-25 11:14:19.000 115 21244.20 241.27 42954.00 47921.00 2018-04-25 11:14:20.000 115 21244.23 241.24 42954.02 47921.05 2018-04-25 11:14:21.000 115 21244.21 241.22 42954.07 47921.08 2018-04-25 11:14:22.000 115 21244.21 241.24 42954.04 47921.10 2018-04-25 11:14:23.000 115 21244.23 241.27 42954.03 47921.10 2018-04-25 11:14:24.000 115 21244.26 241.27 42954.05 47921.10 2018-04-25 11:14:25.000 115 21244.30 241.26 42954.04 47921.12 2018-04-25 11:14:26.000 115 21244.33 241.22 42954.05 47921.13 2018-04-25 11:14:27.000 115 21244.36 241.20 42954.05 47921.13 2018-04-25 11:14:28.000 115 21244.36 241.19 42954.05 47921.13 2018-04-25 11:14:29.000 115 21244.35 241.18 42954.06 47921.16 2018-04-25 11:14:30.000 115 21244.36 241.18 42954.06 47921.20 2018-04-25 11:14:31.000 115 21244.37 241.17 42954.07 47921.17 2018-04-25 11:14:32.000 115 21244.39 241.16 42954.08 47921.20 2018-04-25 11:14:33.000 115 21244.39 241.15 42954.07 47921.20 2018-04-25 11:14:34.000 115 21244.44 241.13 42954.09 47921.23 2018-04-25 11:14:35.000 115 21244.49 241.16 42954.10 47921.22 2018-04-25 11:14:36.000 115 21244.54 241.15 42954.10 47921.24 2018-04-25 11:14:37.000 115 21244.58 241.20 42954.08 47921.26 2018-04-25 11:14:38.000 115 21244.59 241.21 42954.05 47921.26 2018-04-25 11:14:39.000 115 21244.63 241.20 42953.99 47921.28 2018-04-25 11:14:40.000 115 21244.58 241.19 42954.01 47921.25 2018-04-25 11:14:41.000 115 21244.58 241.17 42954.03 47921.28 2018-04-25 11:14:42.000 115 21244.61 241.16 42954.00 47921.25 2018-04-25 11:14:43.000 115 21244.63 241.16 42954.01 47921.28 2018-04-25 11:14:44.000 115 21244.64 241.13 42954.03 47921.29 2018-04-25 11:14:45.000 115 21244.62 241.14 42954.05 47921.29 2018-04-25 11:14:46.000 115 21244.62 241.13 42954.08 47921.30 2018-04-25 11:14:47.000 115 21244.62 241.11 42954.08 47921.27 2018-04-25 11:14:48.000 115 21244.61 241.09 42954.07 47921.32 2018-04-25 11:14:49.000 115 21244.58 241.07 42954.06 47921.27 2018-04-25 11:14:50.000 115 21244.61 241.04 42954.08 47921.31 2018-04-25 11:14:51.000 115 21244.59 241.05 42954.08 47921.28 2018-04-25 11:14:52.000 115 21244.58 241.06 42954.07 47921.26 2018-04-25 11:14:53.000 115 21244.54 241.05 42954.06 47921.25 2018-04-25 11:14:54.000 115 21244.53 241.04 42954.01 47921.24 2018-04-25 11:14:55.000 115 21244.51 241.04 42954.01 47921.23 2018-04-25 11:14:56.000 115 21244.47 241.00 42954.05 47921.21 2018-04-25 11:14:57.000 115 21244.45 240.98 42954.04 47921.22 2018-04-25 11:14:58.000 115 21244.45 240.99 42954.05 47921.19 2018-04-25 11:14:59.000 115 21244.45 241.00 42954.06 47921.19 2018-04-25 11:15:00.000 115 21244.43 241.05 42954.03 47921.19 2018-04-25 11:15:01.000 115 21244.44 241.10 42954.01 47921.20 2018-04-25 11:15:02.000 115 21244.47 241.15 42953.99 47921.17 2018-04-25 11:15:03.000 115 21244.44 241.14 42953.96 47921.14 2018-04-25 11:15:04.000 115 21244.44 241.14 42953.93 47921.11 2018-04-25 11:15:05.000 115 21244.44 241.13 42953.93 47921.10 2018-04-25 11:15:06.000 115 21244.44 241.13 42953.94 47921.09 2018-04-25 11:15:07.000 115 21244.45 241.13 42953.96 47921.14 2018-04-25 11:15:08.000 115 21244.45 241.15 42953.96 47921.12 2018-04-25 11:15:09.000 115 21244.46 241.20 42953.92 47921.11 2018-04-25 11:15:10.000 115 21244.49 241.23 42953.88 47921.09 2018-04-25 11:15:11.000 115 21244.52 241.24 42953.85 47921.06 2018-04-25 11:15:12.000 115 21244.51 241.18 42953.83 47921.04 2018-04-25 11:15:13.000 115 21244.54 241.16 42953.80 47921.02 2018-04-25 11:15:14.000 115 21244.55 241.15 42953.80 47921.02 2018-04-25 11:15:15.000 115 21244.57 241.14 42953.78 47921.03 2018-04-25 11:15:16.000 115 21244.58 241.17 42953.77 47921.01 2018-04-25 11:15:17.000 115 21244.59 241.18 42953.74 47921.01 2018-04-25 11:15:18.000 115 21244.58 241.18 42953.66 47920.96 2018-04-25 11:15:19.000 115 21244.55 241.14 42953.67 47920.93 2018-04-25 11:15:20.000 115 21244.57 241.12 42953.66 47920.92 2018-04-25 11:15:21.000 115 21244.58 241.11 42953.63 47920.90 2018-04-25 11:15:22.000 115 21244.54 241.18 42953.65 47920.91 2018-04-25 11:15:23.000 115 21244.48 241.34 42953.61 47920.87 2018-04-25 11:15:24.000 115 21244.48 241.43 42953.50 47920.79 2018-04-25 11:15:25.000 115 21244.47 241.52 42953.38 47920.72 2018-04-25 11:15:26.000 115 21244.43 241.57 42953.35 47920.61 2018-04-25 11:15:27.000 115 21244.42 241.58 42953.27 47920.52 2018-04-25 11:15:28.000 115 21244.41 241.57 42953.21 47920.48 2018-04-25 11:15:29.000 115 21244.41 241.57 42953.20 47920.46 2018-04-25 11:15:30.000 115 21244.44 241.55 42953.23 47920.41 2018-04-25 11:15:31.000 115 21244.44 241.56 42953.20 47920.43 2018-04-25 11:15:32.000 115 21244.46 241.59 42953.19 47920.43 2018-04-25 11:15:33.000 115 21244.46 241.60 42953.18 47920.42 2018-04-25 11:15:34.000 115 21244.53 241.59 42953.17 47920.44 2018-04-25 11:15:35.000 115 21244.57 241.61 42953.16 47920.43 2018-04-25 11:15:36.000 115 21244.60 241.60 42953.18 47920.47 2018-04-25 11:15:37.000 115 21244.67 241.53 42953.22 47920.49 2018-04-25 11:15:38.000 115 21244.73 241.47 42953.27 47920.53 2018-04-25 11:15:39.000 115 21244.69 241.44 42953.31 47920.59 2018-04-25 11:15:40.000 115 21244.67 241.44 42953.27 47920.64 2018-04-25 11:15:41.000 115 21244.68 241.42 42953.29 47920.63 2018-04-25 11:15:42.000 115 21244.68 241.42 42953.35 47920.66 2018-04-25 11:15:43.000 115 21244.69 241.34 42953.40 47920.69 2018-04-25 11:15:44.000 115 21244.68 241.27 42953.44 47920.73 2018-04-25 11:15:45.000 115 21244.69 241.23 42953.46 47920.79 2018-04-25 11:15:46.000 115 21244.71 241.18 42953.54 47920.81 2018-04-25 11:15:47.000 115 21244.73 241.16 42953.61 47920.87 2018-04-25 11:15:48.000 115 21244.73 241.12 42953.63 47920.91 2018-04-25 11:15:49.000 115 21244.74 241.09 42953.67 47920.93 2018-04-25 11:15:50.000 115 21244.74 241.04 42953.66 47920.96 2018-04-25 11:15:51.000 115 21244.74 241.02 42953.67 47920.97 2018-04-25 11:15:52.000 115 21244.71 241.01 42953.70 47921.00 2018-04-25 11:15:53.000 115 21244.70 240.99 42953.72 47921.02 2018-04-25 11:15:54.000 115 21244.70 240.99 42953.73 47921.02 2018-04-25 11:15:55.000 115 21244.73 240.98 42953.74 47921.04 2018-04-25 11:15:56.000 115 21244.70 240.94 42953.75 47921.02 2018-04-25 11:15:57.000 115 21244.68 240.90 42953.76 47921.01 2018-04-25 11:15:58.000 115 21244.69 240.91 42953.74 47921.01 2018-04-25 11:15:59.000 115 21244.65 240.93 42953.74 47921.01 2018-04-25 11:16:00.000 115 21244.63 240.92 42953.73 47921.03 2018-04-25 11:16:01.000 115 21244.57 240.93 42953.77 47921.01 2018-04-25 11:16:02.000 115 21244.53 240.96 42953.74 47921.00 2018-04-25 11:16:03.000 115 21244.55 240.99 42953.74 47921.00 2018-04-25 11:16:04.000 115 21244.53 241.00 42953.72 47920.98 2018-04-25 11:16:05.000 115 21244.54 240.99 42953.76 47920.94 2018-04-25 11:16:06.000 115 21244.53 241.00 42953.72 47920.95 2018-04-25 11:16:07.000 115 21244.51 241.02 42953.75 47920.94 2018-04-25 11:16:08.000 115 21244.47 241.08 42953.73 47920.95 2018-04-25 11:16:09.000 115 21244.48 241.11 42953.72 47920.92 2018-04-25 11:16:10.000 115 21244.43 241.18 42953.71 47920.91 2018-04-25 11:16:11.000 115 21244.41 241.22 42953.69 47920.89 2018-04-25 11:16:12.000 115 21244.41 241.25 42953.70 47920.89 2018-04-25 11:16:13.000 115 21244.38 241.24 42953.68 47920.85 2018-04-25 11:16:14.000 115 21244.37 241.19 42953.68 47920.86 2018-04-25 11:16:15.000 115 21244.36 241.17 42953.73 47920.85 2018-04-25 11:16:16.000 115 21244.34 241.16 42953.74 47920.87 2018-04-25 11:16:17.000 115 21244.34 241.16 42953.73 47920.86 2018-04-25 11:16:18.000 115 21244.35 241.20 42953.75 47920.88 2018-04-25 11:16:19.000 115 21244.41 241.21 42953.72 47920.90 2018-04-25 11:16:20.000 115 21244.43 241.23 42953.71 47920.89 2018-04-25 11:16:21.000 115 21244.44 241.24 42953.72 47920.89 2018-04-25 11:16:22.000 115 21244.46 241.23 42953.72 47920.88 2018-04-25 11:16:23.000 115 21244.47 241.17 42953.70 47920.88 2018-04-25 11:16:24.000 115 21244.48 241.17 42953.69 47920.86 2018-04-25 11:16:25.000 115 21244.49 241.16 42953.70 47920.88 2018-04-25 11:16:26.000 115 21244.51 241.16 42953.68 47920.89 2018-04-25 11:16:27.000 115 21244.54 241.14 42953.67 47920.87 2018-04-25 11:16:28.000 115 21244.55 241.15 42953.66 47920.91 2018-04-25 11:16:29.000 115 21244.56 241.14 42953.65 47920.90 2018-04-25 11:16:30.000 115 21244.59 241.14 42953.67 47920.92 2018-04-25 11:16:31.000 115 21244.60 241.13 42953.66 47920.91 2018-04-25 11:16:32.000 115 21244.62 241.13 42953.64 47920.93 2018-04-25 11:16:33.000 115 21244.66 241.12 42953.63 47920.95 2018-04-25 11:16:34.000 115 21244.73 241.12 42953.61 47920.96 2018-04-25 11:16:35.000 115 21244.76 241.09 42953.61 47920.96 2018-04-25 11:16:36.000 115 21244.74 241.11 42953.62 47920.96 2018-04-25 11:16:37.000 115 21244.78 241.12 42953.64 47920.97 2018-04-25 11:16:38.000 115 21244.82 241.12 42953.62 47920.97 2018-04-25 11:16:39.000 115 21244.84 241.10 42953.61 47920.98 2018-04-25 11:16:40.000 115 21244.91 241.06 42953.62 47921.00 2018-04-25 11:16:41.000 115 21244.91 241.05 42953.63 47921.01 2018-04-25 11:16:42.000 115 21244.96 241.00 42953.64 47921.04 2018-04-25 11:16:43.000 115 21245.01 240.99 42953.67 47921.07 2018-04-25 11:16:44.000 115 21245.00 241.03 42953.66 47921.09 2018-04-25 11:16:45.000 115 21245.03 241.08 42953.65 47921.09 2018-04-25 11:16:46.000 115 21244.99 241.09 42953.63 47921.09 2018-04-25 11:16:47.000 115 21244.98 241.09 42953.62 47921.04 2018-04-25 11:16:48.000 115 21245.00 241.04 42953.58 47921.05 2018-04-25 11:16:49.000 115 21245.01 241.05 42953.58 47921.02 2018-04-25 11:16:50.000 115 21245.00 241.04 42953.57 47921.03 2018-04-25 11:16:51.000 115 21244.98 241.06 42953.57 47921.00 2018-04-25 11:16:52.000 115 21244.96 241.10 42953.56 47920.99 2018-04-25 11:16:53.000 115 21244.93 241.11 42953.50 47920.96 2018-04-25 11:16:54.000 115 21244.92 241.10 42953.45 47920.94 2018-04-25 11:16:55.000 115 21244.88 241.10 42953.43 47920.88 2018-04-25 11:16:56.000 115 21244.86 241.11 42953.41 47920.84 2018-04-25 11:16:57.000 115 21244.87 241.09 42953.41 47920.79 2018-04-25 11:16:58.000 115 21244.87 241.06 42953.41 47920.82 2018-04-25 11:16:59.000 115 21244.84 241.02 42953.40 47920.79 2018-04-25 11:17:00.000 115 21244.84 241.03 42953.43 47920.81 2018-04-25 11:17:01.000 115 21244.83 241.04 42953.42 47920.83 2018-04-25 11:17:02.000 115 21244.75 241.08 42953.42 47920.80 2018-04-25 11:17:03.000 115 21244.67 241.07 42953.42 47920.75 2018-04-25 11:17:04.000 115 21244.64 241.07 42953.43 47920.73 2018-04-25 11:17:05.000 115 21244.62 241.08 42953.43 47920.70 2018-04-25 11:17:06.000 115 21244.60 241.10 42953.40 47920.69 2018-04-25 11:17:07.000 115 21244.59 241.11 42953.38 47920.70 2018-04-25 11:17:08.000 115 21244.61 241.12 42953.38 47920.66 2018-04-25 11:17:09.000 115 21244.61 241.16 42953.38 47920.64 2018-04-25 11:17:10.000 115 21244.61 241.21 42953.33 47920.65 2018-04-25 11:17:11.000 115 21244.60 241.24 42953.31 47920.63 2018-04-25 11:17:12.000 115 21244.63 241.21 42953.29 47920.62 2018-04-25 11:17:13.000 115 21244.64 241.20 42953.25 47920.59 2018-04-25 11:17:14.000 115 21244.67 241.20 42953.26 47920.59 2018-04-25 11:17:15.000 115 21244.66 241.20 42953.29 47920.59 2018-04-25 11:17:16.000 115 21244.69 241.21 42953.25 47920.58 2018-04-25 11:17:17.000 115 21244.73 241.18 42953.24 47920.58 2018-04-25 11:17:18.000 115 21244.77 241.14 42953.24 47920.59 2018-04-25 11:17:19.000 115 21244.78 241.12 42953.25 47920.58 2018-04-25 11:17:20.000 115 21244.83 241.07 42953.26 47920.63 2018-04-25 11:17:21.000 115 21244.84 241.03 42953.27 47920.64 2018-04-25 11:17:22.000 115 21244.87 241.01 42953.29 47920.68 2018-04-25 11:17:23.000 115 21244.97 240.95 42953.29 47920.70 2018-04-25 11:17:24.000 115 21245.01 240.95 42953.30 47920.75 2018-04-25 11:17:25.000 115 21245.04 240.95 42953.32 47920.78 2018-04-25 11:17:26.000 115 21245.05 240.91 42953.32 47920.81 2018-04-25 11:17:27.000 115 21245.08 240.91 42953.34 47920.83 2018-04-25 11:17:28.000 115 21245.03 240.94 42953.37 47920.82 2018-04-25 11:17:29.000 115 21245.00 240.99 42953.36 47920.81 2018-04-25 11:17:30.000 115 21244.98 241.03 42953.33 47920.79 2018-04-25 11:17:31.000 115 21244.96 241.03 42953.29 47920.74 2018-04-25 11:17:32.000 115 21244.96 240.99 42953.29 47920.74 2018-04-25 11:17:33.000 115 21244.94 240.96 42953.31 47920.72 2018-04-25 11:17:34.000 115 21244.94 240.95 42953.30 47920.75 2018-04-25 11:17:35.000 115 21244.94 241.01 42953.32 47920.75 2018-04-25 11:17:36.000 115 21244.95 241.06 42953.33 47920.76 2018-04-25 11:17:37.000 115 21244.95 241.07 42953.30 47920.76 2018-04-25 11:17:38.000 115 21244.93 241.08 42953.33 47920.74 2018-04-25 11:17:39.000 115 21244.98 241.07 42953.31 47920.76 2018-04-25 11:17:40.000 115 21245.03 241.10 42953.29 47920.77 2018-04-25 11:17:41.000 115 21245.05 241.15 42953.31 47920.78 2018-04-25 11:17:42.000 115 21245.07 241.19 42953.27 47920.76 2018-04-25 11:17:43.000 115 21245.08 241.20 42953.27 47920.76 2018-04-25 11:17:44.000 115 21245.09 241.19 42953.23 47920.76 2018-04-25 11:17:45.000 115 21245.09 241.16 42953.23 47920.73 2018-04-25 11:17:46.000 115 21245.08 241.15 42953.20 47920.76 2018-04-25 11:17:47.000 115 21245.04 241.14 42953.20 47920.74 2018-04-25 11:17:48.000 115 21245.01 241.12 42953.23 47920.72 2018-04-25 11:17:49.000 115 21245.00 241.11 42953.24 47920.72 2018-04-25 11:17:50.000 115 21245.00 241.08 42953.27 47920.74 2018-04-25 11:17:51.000 115 21244.98 241.03 42953.29 47920.74 2018-04-25 11:17:52.000 115 21244.97 241.00 42953.27 47920.74 2018-04-25 11:17:53.000 115 21244.94 240.97 42953.30 47920.73 2018-04-25 11:17:54.000 115 21244.90 240.92 42953.33 47920.76 2018-04-25 11:17:55.000 115 21244.88 240.91 42953.34 47920.74 2018-04-25 11:17:56.000 115 21244.87 240.90 42953.36 47920.74 2018-04-25 11:17:57.000 115 21244.85 240.89 42953.39 47920.76 2018-04-25 11:17:58.000 115 21244.82 240.88 42953.39 47920.74 2018-04-25 11:17:59.000 115 21244.82 240.87 42953.38 47920.75 2018-04-25 11:18:00.000 115 21244.82 240.85 42953.35 47920.75 2018-04-25 11:18:01.000 115 21244.79 240.87 42953.37 47920.76 2018-04-25 11:18:02.000 115 21244.80 240.85 42953.37 47920.73 2018-04-25 11:18:03.000 115 21244.81 240.84 42953.39 47920.72 2018-04-25 11:18:04.000 115 21244.79 240.84 42953.39 47920.74 2018-04-25 11:18:05.000 115 21244.78 240.84 42953.38 47920.73 2018-04-25 11:18:06.000 115 21244.80 240.80 42953.36 47920.74 2018-04-25 11:18:07.000 115 21244.82 240.80 42953.40 47920.73 2018-04-25 11:18:08.000 115 21244.80 240.81 42953.36 47920.75 2018-04-25 11:18:09.000 115 21244.82 240.78 42953.38 47920.72 2018-04-25 11:18:10.000 115 21244.83 240.80 42953.40 47920.75 2018-04-25 11:18:11.000 115 21244.84 240.84 42953.40 47920.76 2018-04-25 11:18:12.000 115 21244.86 240.83 42953.39 47920.76 2018-04-25 11:18:13.000 115 21244.86 240.84 42953.36 47920.75 2018-04-25 11:18:14.000 115 21244.90 240.84 42953.36 47920.74 2018-04-25 11:18:15.000 115 21244.92 240.92 42953.33 47920.76 2018-04-25 11:18:16.000 115 21245.00 240.97 42953.31 47920.79 2018-04-25 11:18:17.000 115 21245.05 240.96 42953.27 47920.75 2018-04-25 11:18:18.000 115 21245.10 240.96 42953.26 47920.77 2018-04-25 11:18:19.000 115 21245.09 240.91 42953.28 47920.74 2018-04-25 11:18:20.000 115 21245.08 240.88 42953.29 47920.79 2018-04-25 11:18:21.000 115 21245.11 240.78 42953.32 47920.77 2018-04-25 11:18:22.000 115 21245.10 240.71 42953.34 47920.81 2018-04-25 11:18:23.000 115 21245.10 240.66 42953.40 47920.82 2018-04-25 11:18:24.000 115 21245.13 240.61 42953.44 47920.87 2018-04-25 11:18:25.000 115 21245.15 240.59 42953.47 47920.92 2018-04-25 11:18:26.000 115 21245.17 240.55 42953.48 47920.96 2018-04-25 11:18:27.000 115 21245.17 240.55 42953.50 47920.97 2018-04-25 11:18:28.000 115 21245.17 240.52 42953.52 47920.98 2018-04-25 11:18:29.000 115 21245.19 240.48 42953.52 47921.03 2018-04-25 11:18:30.000 115 21245.21 240.45 42953.52 47921.02 2018-04-25 11:18:31.000 115 21245.23 240.44 42953.53 47921.02 2018-04-25 11:18:32.000 115 21245.21 240.41 42953.54 47921.03 2018-04-25 11:18:33.000 115 21245.18 240.39 42953.52 47921.04 2018-04-25 11:18:34.000 115 21245.15 240.37 42953.53 47921.03 2018-04-25 11:18:35.000 115 21245.13 240.34 42953.55 47921.03 2018-04-25 11:18:36.000 115 21245.11 240.33 42953.54 47921.01 2018-04-25 11:18:37.000 115 21245.11 240.30 42953.58 47921.04 2018-04-25 11:18:38.000 115 21245.06 240.24 42953.58 47921.01 2018-04-25 11:18:39.000 115 21244.98 240.18 42953.58 47921.03 2018-04-25 11:18:40.000 115 21244.97 240.15 42953.57 47921.03 2018-04-25 11:18:41.000 115 21244.97 240.13 42953.58 47920.98 2018-04-25 11:18:42.000 115 21244.99 240.11 42953.57 47921.03 2018-04-25 11:18:43.000 115 21245.03 240.11 42953.55 47920.97 2018-04-25 11:18:44.000 115 21245.06 240.14 42953.52 47920.99 2018-04-25 11:18:45.000 115 21245.10 240.17 42953.49 47920.97 2018-04-25 11:18:46.000 115 21245.11 240.15 42953.47 47920.95 2018-04-25 11:18:47.000 115 21245.15 240.13 42953.49 47920.99 2018-04-25 11:18:48.000 115 21245.19 240.14 42953.48 47920.95 2018-04-25 11:18:49.000 115 21245.22 240.16 42953.45 47921.01 2018-04-25 11:18:50.000 115 21245.28 240.15 42953.46 47920.97 2018-04-25 11:18:51.000 115 21245.30 240.18 42953.43 47921.02 2018-04-25 11:18:52.000 115 21245.33 240.18 42953.45 47921.02 2018-04-25 11:18:53.000 115 21245.36 240.15 42953.45 47921.04 2018-04-25 11:18:54.000 115 21245.38 240.13 42953.48 47921.07 2018-04-25 11:18:55.000 115 21245.40 240.11 42953.49 47921.08 2018-04-25 11:18:56.000 115 21245.43 240.12 42953.49 47921.10 2018-04-25 11:18:57.000 115 21245.46 240.11 42953.51 47921.13 2018-04-25 11:18:58.000 115 21245.49 240.10 42953.52 47921.13 2018-04-25 11:18:59.000 115 21245.47 240.04 42953.54 47921.15 2018-04-25 11:19:00.000 115 21245.45 240.03 42953.54 47921.16 2018-04-25 11:19:01.000 115 21245.43 240.04 42953.51 47921.16 2018-04-25 11:19:02.000 115 21245.41 240.07 42953.49 47921.13 2018-04-25 11:19:03.000 115 21245.45 240.07 42953.48 47921.11 2018-04-25 11:19:04.000 115 21245.43 240.06 42953.45 47921.10 2018-04-25 11:19:05.000 115 21245.46 240.04 42953.47 47921.09 2018-04-25 11:19:06.000 115 21245.44 240.02 42953.45 47921.07 2018-04-25 11:19:07.000 115 21245.41 240.00 42953.50 47921.10 2018-04-25 11:19:08.000 115 21245.44 240.01 42953.51 47921.11 2018-04-25 11:19:09.000 115 21245.44 240.03 42953.48 47921.13 2018-04-25 11:19:10.000 115 21245.45 240.03 42953.44 47921.12 2018-04-25 11:19:11.000 115 21245.47 240.05 42953.45 47921.10 2018-04-25 11:19:12.000 115 21245.51 240.07 42953.44 47921.09 2018-04-25 11:19:13.000 115 21245.54 240.10 42953.42 47921.12 2018-04-25 11:19:14.000 115 21245.57 240.13 42953.44 47921.10 2018-04-25 11:19:15.000 115 21245.54 240.13 42953.43 47921.13 2018-04-25 11:19:16.000 115 21245.55 240.16 42953.42 47921.09 2018-04-25 11:19:17.000 115 21245.58 240.18 42953.41 47921.09 2018-04-25 11:19:18.000 115 21245.58 240.17 42953.41 47921.10 2018-04-25 11:19:19.000 115 21245.51 240.19 42953.41 47921.07 2018-04-25 11:19:20.000 115 21245.49 240.17 42953.41 47921.05 2018-04-25 11:19:21.000 115 21245.51 240.14 42953.41 47921.05 2018-04-25 11:19:22.000 115 21245.48 240.12 42953.39 47921.05 2018-04-25 11:19:23.000 115 21245.48 240.12 42953.35 47921.05 2018-04-25 11:19:24.000 115 21245.50 240.09 42953.40 47921.04 2018-04-25 11:19:25.000 115 21245.46 240.06 42953.41 47921.03 2018-04-25 11:19:26.000 115 21245.47 240.05 42953.39 47921.02 2018-04-25 11:19:27.000 115 21245.48 240.09 42953.34 47920.99 2018-04-25 11:19:28.000 115 21245.48 240.09 42953.32 47920.99 2018-04-25 11:19:29.000 115 21245.49 240.11 42953.29 47920.98 2018-04-25 11:19:30.000 115 21245.52 240.11 42953.24 47920.93 2018-04-25 11:19:31.000 115 21245.50 240.10 42953.22 47920.91 2018-04-25 11:19:32.000 115 21245.50 240.06 42953.20 47920.90 2018-04-25 11:19:33.000 115 21245.52 240.05 42953.20 47920.89 2018-04-25 11:19:34.000 115 21245.49 240.03 42953.22 47920.88 2018-04-25 11:19:35.000 115 21245.50 239.99 42953.26 47920.89 2018-04-25 11:19:36.000 115 21245.53 239.99 42953.29 47920.92 2018-04-25 11:19:37.000 115 21245.54 240.01 42953.27 47920.95 2018-04-25 11:19:38.000 115 21245.59 240.00 42953.23 47920.97 2018-04-25 11:19:39.000 115 21245.58 240.00 42953.27 47920.95 2018-04-25 11:19:40.000 115 21245.58 240.00 42953.25 47920.97 2018-04-25 11:19:41.000 115 21245.60 239.97 42953.27 47920.98 2018-04-25 11:19:42.000 115 21245.60 239.96 42953.28 47920.98 2018-04-25 11:19:43.000 115 21245.61 239.95 42953.29 47920.98 2018-04-25 11:19:44.000 115 21245.64 239.94 42953.28 47921.00 2018-04-25 11:19:45.000 115 21245.61 239.95 42953.27 47921.00 2018-04-25 11:19:46.000 115 21245.63 239.96 42953.30 47921.00 2018-04-25 11:19:47.000 115 21245.61 239.95 42953.26 47920.99 2018-04-25 11:19:48.000 115 21245.63 239.96 42953.26 47921.02 2018-04-25 11:19:49.000 115 21245.61 239.94 42953.27 47920.99 2018-04-25 11:19:50.000 115 21245.60 239.94 42953.23 47920.98 2018-04-25 11:19:51.000 115 21245.58 239.95 42953.25 47920.97 2018-04-25 11:19:52.000 115 21245.58 239.97 42953.28 47921.00 2018-04-25 11:19:53.000 115 21245.58 240.00 42953.27 47920.99 2018-04-25 11:19:54.000 115 21245.54 240.02 42953.27 47920.98 2018-04-25 11:19:55.000 115 21245.54 240.03 42953.29 47920.99 2018-04-25 11:19:56.000 115 21245.59 240.05 42953.25 47920.98 2018-04-25 11:19:57.000 115 21245.56 240.09 42953.22 47920.94 2018-04-25 11:19:58.000 115 21245.56 240.15 42953.19 47920.93 2018-04-25 11:19:59.000 115 21245.56 240.17 42953.16 47920.89 2018-04-25 11:20:00.000 115 21245.55 240.18 42953.12 47920.86 2018-04-25 11:20:01.000 115 21245.53 240.15 42953.08 47920.84 2018-04-25 11:20:02.000 115 21245.54 240.12 42953.08 47920.83 2018-04-25 11:20:03.000 115 21245.53 240.11 42953.09 47920.82 2018-04-25 11:20:04.000 115 21245.57 240.08 42953.06 47920.81 2018-04-25 11:20:05.000 115 21245.62 240.06 42953.05 47920.82 2018-04-25 11:20:06.000 115 21245.67 240.01 42953.06 47920.81 2018-04-25 11:20:07.000 115 21245.68 239.97 42953.05 47920.81 2018-04-25 11:20:08.000 115 21245.65 239.98 42953.06 47920.82 2018-04-25 11:20:09.000 115 21245.67 239.95 42953.09 47920.85 2018-04-25 11:20:10.000 115 21245.69 239.95 42953.08 47920.83 2018-04-25 11:20:11.000 115 21245.70 239.95 42953.04 47920.83 2018-04-25 11:20:12.000 115 21245.74 239.93 42953.07 47920.84 2018-04-25 11:20:13.000 115 21245.73 239.93 42953.07 47920.84 2018-04-25 11:20:14.000 115 21245.68 239.93 42953.05 47920.82 2018-04-25 11:20:15.000 115 21245.70 239.91 42953.06 47920.89 2018-04-25 11:20:16.000 115 21245.70 239.89 42953.08 47920.83 2018-04-25 11:20:17.000 115 21245.70 239.89 42953.10 47920.88 2018-04-25 11:20:18.000 115 21245.70 239.90 42953.05 47920.83 2018-04-25 11:20:19.000 115 21245.69 239.92 42953.06 47920.84 2018-04-25 11:20:20.000 115 21245.68 239.93 42953.07 47920.86 2018-04-25 11:20:21.000 115 21245.67 239.94 42953.07 47920.84 2018-04-25 11:20:22.000 115 21245.67 239.96 42953.04 47920.83 2018-04-25 11:20:23.000 115 21245.63 239.98 42953.03 47920.83 2018-04-25 11:20:24.000 115 21245.66 240.03 42952.99 47920.81 2018-04-25 11:20:25.000 115 21245.62 240.06 42952.97 47920.80 2018-04-25 11:20:26.000 115 21245.64 240.07 42952.93 47920.76 2018-04-25 11:20:27.000 115 21245.66 240.05 42952.94 47920.74 2018-04-25 11:20:28.000 115 21245.66 240.05 42952.95 47920.76 2018-04-25 11:20:29.000 115 21245.64 240.02 42952.92 47920.70 2018-04-25 11:20:30.000 115 21245.65 240.02 42952.92 47920.72 2018-04-25 11:20:31.000 115 21245.63 240.07 42952.91 47920.72 2018-04-25 11:20:32.000 115 21245.58 240.09 42952.88 47920.70 2018-04-25 11:20:33.000 115 21245.57 240.10 42952.87 47920.65 2018-04-25 11:20:34.000 115 21245.56 240.10 42952.86 47920.63 2018-04-25 11:20:35.000 115 21245.55 240.06 42952.84 47920.62 2018-04-25 11:20:36.000 115 21245.52 240.03 42952.83 47920.60 2018-04-25 11:20:37.000 115 21245.54 240.00 42952.84 47920.61 2018-04-25 11:20:38.000 115 21245.54 240.03 42952.88 47920.61 2018-04-25 11:20:39.000 115 21245.53 240.12 42952.83 47920.60 2018-04-25 11:20:40.000 115 21245.54 240.14 42952.80 47920.58 2018-04-25 11:20:41.000 115 21245.56 240.15 42952.76 47920.57 2018-04-25 11:20:42.000 115 21245.60 240.12 42952.73 47920.54 2018-04-25 11:20:43.000 115 21245.68 240.11 42952.73 47920.55 2018-04-25 11:20:44.000 115 21245.70 240.12 42952.74 47920.58 2018-04-25 11:20:45.000 115 21245.72 240.09 42952.74 47920.59 2018-04-25 11:20:46.000 115 21245.75 240.05 42952.74 47920.59 2018-04-25 11:20:47.000 115 21245.78 239.99 42952.80 47920.65 2018-04-25 11:20:48.000 115 21245.83 239.98 42952.87 47920.66 2018-04-25 11:20:49.000 115 21245.86 239.96 42952.87 47920.71 2018-04-25 11:20:50.000 115 21245.91 239.94 42952.88 47920.74 2018-04-25 11:20:51.000 115 21245.96 239.91 42952.88 47920.80 2018-04-25 11:20:52.000 115 21245.98 239.87 42952.90 47920.82 2018-04-25 11:20:53.000 115 21246.02 239.89 42952.92 47920.85 2018-04-25 11:20:54.000 115 21246.02 239.96 42952.92 47920.88 2018-04-25 11:20:55.000 115 21246.00 240.02 42952.89 47920.85 2018-04-25 11:20:56.000 115 21246.04 239.97 42952.84 47920.83 2018-04-25 11:20:57.000 115 21246.01 239.89 42952.85 47920.79 2018-04-25 11:20:58.000 115 21246.04 239.82 42952.87 47920.83 2018-04-25 11:20:59.000 115 21246.11 239.77 42952.88 47920.86 2018-04-25 11:21:00.000 115 21246.14 239.76 42952.89 47920.86 2018-04-25 11:21:01.000 115 21246.13 239.73 42952.93 47920.90 2018-04-25 11:21:02.000 115 21246.13 239.69 42952.95 47920.93 2018-04-25 11:21:03.000 115 21246.11 239.70 42952.95 47920.91 2018-04-25 11:21:04.000 115 21246.12 239.69 42952.97 47920.92 2018-04-25 11:21:05.000 115 21246.18 239.65 42952.98 47920.95 2018-04-25 11:21:06.000 115 21246.17 239.63 42952.97 47920.95 2018-04-25 11:21:07.000 115 21246.12 239.66 42953.00 47920.95 2018-04-25 11:21:08.000 115 21246.12 239.67 42952.98 47920.97 2018-04-25 11:21:09.000 115 21246.11 239.68 42953.00 47920.97 2018-04-25 11:21:10.000 115 21246.07 239.71 42952.98 47920.95 2018-04-25 11:21:11.000 115 21246.08 239.71 42952.96 47920.94 2018-04-25 11:21:12.000 115 21246.05 239.68 42953.00 47920.94 2018-04-25 11:21:13.000 115 21246.02 239.69 42953.01 47920.91 2018-04-25 11:21:14.000 115 21246.04 239.73 42953.00 47920.94 2018-04-25 11:21:15.000 115 21246.06 239.78 42953.00 47920.92 2018-04-25 11:21:16.000 115 21246.11 239.81 42952.96 47920.95 2018-04-25 11:21:17.000 115 21246.13 239.84 42952.92 47920.92 2018-04-25 11:21:18.000 115 21246.14 239.85 42952.91 47920.90 2018-04-25 11:21:19.000 115 21246.19 239.83 42952.88 47920.91 2018-04-25 11:21:20.000 115 21246.25 239.83 42952.88 47920.89 2018-04-25 11:21:21.000 115 21246.25 239.81 42952.85 47920.90 2018-04-25 11:21:22.000 115 21246.29 239.74 42952.82 47920.88 2018-04-25 11:21:23.000 115 21246.30 239.70 42952.86 47920.92 2018-04-25 11:21:24.000 115 21246.33 239.64 42952.92 47920.95 2018-04-25 11:21:25.000 115 21246.35 239.61 42952.93 47921.00 2018-04-25 11:21:26.000 115 21246.41 239.57 42952.97 47921.01 2018-04-25 11:21:27.000 115 21246.43 239.53 42952.95 47921.05 2018-04-25 11:21:28.000 115 21246.47 239.51 42952.95 47921.05 2018-04-25 11:21:29.000 115 21246.47 239.50 42952.95 47921.08 2018-04-25 11:21:30.000 115 21246.48 239.47 42952.97 47921.08 2018-04-25 11:21:31.000 115 21246.47 239.44 42952.98 47921.07 2018-04-25 11:21:32.000 115 21246.48 239.40 42953.01 47921.09 2018-04-25 11:21:33.000 115 21246.47 239.37 42953.01 47921.12 2018-04-25 11:21:34.000 115 21246.42 239.36 42953.02 47921.12 2018-04-25 11:21:35.000 115 21246.39 239.36 42953.04 47921.14 2018-04-25 11:21:36.000 115 21246.38 239.38 42953.03 47921.12 2018-04-25 11:21:37.000 115 21246.37 239.39 42953.04 47921.14 2018-04-25 11:21:38.000 115 21246.34 239.39 42953.05 47921.10 2018-04-25 11:21:39.000 115 21246.33 239.40 42953.07 47921.13 2018-04-25 11:21:40.000 115 21246.35 239.41 42953.06 47921.12 2018-04-25 11:21:41.000 115 21246.35 239.44 42953.05 47921.12 2018-04-25 11:21:42.000 115 21246.32 239.44 42953.02 47921.10 2018-04-25 11:21:43.000 115 21246.29 239.45 42953.03 47921.09 2018-04-25 11:21:44.000 115 21246.30 239.46 42953.03 47921.07 2018-04-25 11:21:45.000 115 21246.31 239.45 42953.02 47921.05 2018-04-25 11:21:46.000 115 21246.26 239.41 42953.01 47921.03 2018-04-25 11:21:47.000 115 21246.24 239.39 42953.04 47921.02 2018-04-25 11:21:48.000 115 21246.25 239.38 42953.07 47921.03 2018-04-25 11:21:49.000 115 21246.24 239.43 42953.04 47921.02 2018-04-25 11:21:50.000 115 21246.25 239.44 42953.05 47921.04 2018-04-25 11:21:51.000 115 21246.27 239.44 42953.04 47921.07 2018-04-25 11:21:52.000 115 21246.31 239.42 42953.01 47921.07 2018-04-25 11:21:53.000 115 21246.33 239.39 42953.03 47921.04 2018-04-25 11:21:54.000 115 21246.34 239.38 42953.03 47921.05 2018-04-25 11:21:55.000 115 21246.40 239.36 42953.04 47921.09 2018-04-25 11:21:56.000 115 21246.37 239.38 42953.01 47921.05 2018-04-25 11:21:57.000 115 21246.40 239.36 42953.01 47921.09 2018-04-25 11:21:58.000 115 21246.42 239.35 42952.97 47921.09 2018-04-25 11:21:59.000 115 21246.43 239.32 42952.96 47921.06 2018-04-25 11:22:00.000 115 21246.44 239.33 42952.99 47921.08 2018-04-25 11:22:01.000 115 21246.46 239.31 42952.99 47921.09 2018-04-25 11:22:02.000 115 21246.48 239.28 42952.95 47921.08 2018-04-25 11:22:03.000 115 21246.48 239.23 42952.97 47921.10 2018-04-25 11:22:04.000 115 21246.49 239.24 42952.99 47921.09 2018-04-25 11:22:05.000 115 21246.45 239.23 42953.01 47921.08 2018-04-25 11:22:06.000 115 21246.45 239.20 42952.99 47921.12 2018-04-25 11:22:07.000 115 21246.44 239.16 42953.02 47921.12 2018-04-25 11:22:08.000 115 21246.40 239.16 42953.04 47921.14 2018-04-25 11:22:09.000 115 21246.39 239.19 42953.01 47921.11 2018-04-25 11:22:10.000 115 21246.40 239.17 42953.00 47921.13 2018-04-25 11:22:11.000 115 21246.38 239.20 42953.01 47921.11 2018-04-25 11:22:12.000 115 21246.37 239.21 42953.02 47921.14 2018-04-25 11:22:13.000 115 21246.38 239.21 42953.03 47921.12 2018-04-25 11:22:14.000 115 21246.38 239.22 42953.06 47921.11 2018-04-25 11:22:15.000 115 21246.38 239.24 42953.02 47921.10 2018-04-25 11:22:16.000 115 21246.40 239.25 42953.03 47921.11 2018-04-25 11:22:17.000 115 21246.39 239.27 42953.00 47921.12 2018-04-25 11:22:18.000 115 21246.39 239.31 42952.98 47921.09 2018-04-25 11:22:19.000 115 21246.40 239.29 42953.00 47921.08 2018-04-25 11:22:20.000 115 21246.39 239.27 42952.98 47921.07 2018-04-25 11:22:21.000 115 21246.39 239.24 42952.96 47921.08 2018-04-25 11:22:22.000 115 21246.40 239.23 42952.98 47921.06 2018-04-25 11:22:23.000 115 21246.38 239.24 42952.99 47921.06 2018-04-25 11:22:24.000 115 21246.35 239.25 42952.98 47921.06 2018-04-25 11:22:25.000 115 21246.37 239.22 42952.94 47921.09 2018-04-25 11:22:26.000 115 21246.42 239.17 42952.98 47921.07 2018-04-25 11:22:27.000 115 21246.40 239.15 42952.99 47921.10 2018-04-25 11:22:28.000 115 21246.43 239.14 42952.97 47921.09 2018-04-25 11:22:29.000 115 21246.44 239.11 42952.99 47921.11 2018-04-25 11:22:30.000 115 21246.46 239.08 42952.99 47921.09 2018-04-25 11:22:31.000 115 21246.45 239.07 42953.01 47921.09 2018-04-25 11:22:32.000 115 21246.46 239.03 42952.98 47921.10 2018-04-25 11:22:33.000 115 21246.45 238.98 42952.96 47921.08 2018-04-25 11:22:34.000 115 21246.45 238.93 42952.98 47921.11 2018-04-25 11:22:35.000 115 21246.42 238.88 42953.02 47921.08 2018-04-25 11:22:36.000 115 21246.36 238.89 42953.01 47921.10 2018-04-25 11:22:37.000 115 21246.34 238.90 42953.02 47921.09 2018-04-25 11:22:38.000 115 21246.34 238.90 42953.05 47921.08 2018-04-25 11:22:39.000 115 21246.33 238.89 42953.02 47921.08 2018-04-25 11:22:40.000 115 21246.30 238.87 42952.98 47921.02 2018-04-25 11:22:41.000 115 21246.32 238.86 42952.99 47921.05 2018-04-25 11:22:42.000 115 21246.29 238.83 42952.98 47921.01 2018-04-25 11:22:43.000 115 21246.26 238.84 42952.98 47921.01 2018-04-25 11:22:44.000 115 21246.24 238.86 42952.97 47920.99 2018-04-25 11:22:45.000 115 21246.20 238.89 42952.98 47920.96 2018-04-25 11:22:46.000 115 21246.21 238.91 42952.96 47920.96 2018-04-25 11:22:47.000 115 21246.18 238.96 42952.94 47920.95 2018-04-25 11:22:48.000 115 21246.19 239.00 42952.92 47920.93 2018-04-25 11:22:49.000 115 21246.21 239.05 42952.88 47920.95 2018-04-25 11:22:50.000 115 21246.22 239.12 42952.83 47920.92 2018-04-25 11:22:51.000 115 21246.25 239.18 42952.81 47920.90 2018-04-25 11:22:52.000 115 21246.25 239.20 42952.77 47920.86 2018-04-25 11:22:53.000 115 21246.22 239.22 42952.76 47920.85 2018-04-25 11:22:54.000 115 21246.21 239.25 42952.74 47920.83 2018-04-25 11:22:55.000 115 21246.20 239.28 42952.75 47920.81 2018-04-25 11:22:56.000 115 21246.18 239.33 42952.73 47920.81 2018-04-25 11:22:57.000 115 21246.17 239.33 42952.72 47920.75 2018-04-25 11:22:58.000 115 21246.18 239.32 42952.71 47920.74 2018-04-25 11:22:59.000 115 21246.16 239.31 42952.71 47920.72 2018-04-25 11:23:00.000 115 21246.15 239.30 42952.72 47920.70 2018-04-25 11:23:01.000 115 21246.15 239.27 42952.69 47920.71 2018-04-25 11:23:02.000 115 21246.16 239.23 42952.70 47920.70 2018-04-25 11:23:03.000 115 21246.17 239.20 42952.71 47920.72 2018-04-25 11:23:04.000 115 21246.20 239.19 42952.74 47920.74 2018-04-25 11:23:05.000 115 21246.22 239.21 42952.75 47920.78 2018-04-25 11:23:06.000 115 21246.24 239.19 42952.73 47920.78 2018-04-25 11:23:07.000 115 21246.24 239.22 42952.75 47920.82 2018-04-25 11:23:08.000 115 21246.27 239.27 42952.75 47920.81 2018-04-25 11:23:09.000 115 21246.25 239.30 42952.72 47920.78 2018-04-25 11:23:10.000 115 21246.26 239.31 42952.71 47920.78 2018-04-25 11:23:11.000 115 21246.27 239.30 42952.69 47920.73 2018-04-25 11:23:12.000 115 21246.28 239.30 42952.64 47920.75 2018-04-25 11:23:13.000 115 21246.29 239.25 42952.65 47920.73 2018-04-25 11:23:14.000 115 21246.32 239.21 42952.66 47920.76 2018-04-25 11:23:15.000 115 21246.31 239.21 42952.65 47920.72 2018-04-25 11:23:16.000 115 21246.35 239.17 42952.66 47920.72 2018-04-25 11:23:17.000 115 21246.32 239.15 42952.63 47920.75 2018-04-25 11:23:18.000 115 21246.35 239.12 42952.63 47920.77 2018-04-25 11:23:19.000 115 21246.36 239.10 42952.64 47920.76 2018-04-25 11:23:20.000 115 21246.37 239.07 42952.67 47920.77 2018-04-25 11:23:21.000 115 21246.37 239.04 42952.67 47920.78 2018-04-25 11:23:22.000 115 21246.35 239.03 42952.65 47920.78 2018-04-25 11:23:23.000 115 21246.34 239.00 42952.67 47920.80 2018-04-25 11:23:24.000 115 21246.34 238.95 42952.67 47920.79 2018-04-25 11:23:25.000 115 21246.35 238.91 42952.72 47920.80 2018-04-25 11:23:26.000 115 21246.34 238.92 42952.71 47920.81 2018-04-25 11:23:27.000 115 21246.35 238.93 42952.71 47920.83 2018-04-25 11:23:28.000 115 21246.37 238.91 42952.72 47920.80 2018-04-25 11:23:29.000 115 21246.38 238.90 42952.73 47920.84 2018-04-25 11:23:30.000 115 21246.36 238.88 42952.72 47920.83 2018-04-25 11:23:31.000 115 21246.38 238.86 42952.72 47920.83 2018-04-25 11:23:32.000 115 21246.40 238.85 42952.69 47920.87 2018-04-25 11:23:33.000 115 21246.44 238.88 42952.68 47920.88 2018-04-25 11:23:34.000 115 21246.47 238.90 42952.69 47920.84 2018-04-25 11:23:35.000 115 21246.49 238.88 42952.65 47920.85 2018-04-25 11:23:36.000 115 21246.49 238.86 42952.68 47920.85 2018-04-25 11:23:37.000 115 21246.51 238.86 42952.68 47920.87 2018-04-25 11:23:38.000 115 21246.55 238.88 42952.66 47920.85 2018-04-25 11:23:39.000 115 21246.56 238.84 42952.65 47920.87 2018-04-25 11:23:40.000 115 21246.58 238.81 42952.65 47920.87 2018-04-25 11:23:41.000 115 21246.59 238.81 42952.67 47920.88 2018-04-25 11:23:42.000 115 21246.60 238.81 42952.69 47920.90 2018-04-25 11:23:43.000 115 21246.64 238.80 42952.66 47920.93 2018-04-25 11:23:44.000 115 21246.63 238.80 42952.65 47920.89 2018-04-25 11:23:45.000 115 21246.60 238.77 42952.65 47920.92 2018-04-25 11:23:46.000 115 21246.59 238.76 42952.66 47920.92 2018-04-25 11:23:47.000 115 21246.62 238.74 42952.64 47920.88 2018-04-25 11:23:48.000 115 21246.62 238.74 42952.60 47920.92 2018-04-25 11:23:49.000 115 21246.60 238.72 42952.62 47920.92 2018-04-25 11:23:50.000 115 21246.63 238.71 42952.67 47920.89 2018-04-25 11:23:51.000 115 21246.63 238.72 42952.67 47920.91 2018-04-25 11:23:52.000 115 21246.65 238.73 42952.64 47920.91 2018-04-25 11:23:53.000 115 21246.67 238.70 42952.60 47920.87 2018-04-25 11:23:54.000 115 21246.66 238.70 42952.59 47920.88 2018-04-25 11:23:55.000 115 21246.69 238.70 42952.61 47920.86 2018-04-25 11:23:56.000 115 21246.70 238.70 42952.59 47920.87 2018-04-25 11:23:57.000 115 21246.72 238.70 42952.56 47920.86 2018-04-25 11:23:58.000 115 21246.71 238.68 42952.54 47920.86 2018-04-25 11:23:59.000 115 21246.72 238.69 42952.52 47920.87 2018-04-25 11:24:00.000 115 21246.71 238.70 42952.57 47920.89 2018-04-25 11:24:01.000 115 21246.69 238.72 42952.52 47920.83 2018-04-25 11:24:02.000 115 21246.69 238.72 42952.48 47920.81 2018-04-25 11:24:03.000 115 21246.71 238.72 42952.42 47920.78 2018-04-25 11:24:04.000 115 21246.71 238.72 42952.44 47920.77 2018-04-25 11:24:05.000 115 21246.69 238.73 42952.48 47920.74 2018-04-25 11:24:06.000 115 21246.70 238.69 42952.45 47920.72 2018-04-25 11:24:07.000 115 21246.65 238.63 42952.44 47920.69 2018-04-25 11:24:08.000 115 21246.63 238.60 42952.44 47920.69 2018-04-25 11:24:09.000 115 21246.64 238.65 42952.41 47920.70 2018-04-25 11:24:10.000 115 21246.67 238.72 42952.37 47920.71 2018-04-25 11:24:11.000 115 21246.73 238.87 42952.31 47920.68 2018-04-25 11:24:12.000 115 21246.74 239.02 42952.19 47920.62 2018-04-25 11:24:13.000 115 21246.76 239.08 42952.12 47920.55 2018-04-25 11:24:14.000 115 21246.75 239.08 42952.03 47920.45 2018-04-25 11:24:15.000 115 21246.74 239.05 42951.99 47920.41 2018-04-25 11:24:16.000 115 21246.78 239.00 42951.93 47920.34 2018-04-25 11:24:17.000 115 21246.77 238.98 42951.95 47920.33 2018-04-25 11:24:18.000 115 21246.76 238.95 42951.93 47920.31 2018-04-25 11:24:19.000 115 21246.79 238.94 42951.87 47920.31 2018-04-25 11:24:20.000 115 21246.81 238.90 42951.87 47920.30 2018-04-25 11:24:21.000 115 21246.85 238.84 42951.91 47920.30 2018-04-25 11:24:22.000 115 21246.82 238.80 42951.97 47920.34 2018-04-25 11:24:23.000 115 21246.86 238.75 42951.99 47920.35 2018-04-25 11:24:24.000 115 21246.85 238.68 42952.02 47920.40 2018-04-25 11:24:25.000 115 21246.88 238.63 42952.03 47920.43 2018-04-25 11:24:26.000 115 21246.94 238.55 42952.08 47920.47 2018-04-25 11:24:27.000 115 21246.91 238.50 42952.13 47920.50 2018-04-25 11:24:28.000 115 21246.91 238.43 42952.18 47920.56 2018-04-25 11:24:29.000 115 21246.90 238.40 42952.20 47920.58 2018-04-25 11:24:30.000 115 21246.91 238.38 42952.23 47920.64 2018-04-25 11:24:31.000 115 21246.91 238.39 42952.29 47920.64 2018-04-25 11:24:32.000 115 21246.90 238.42 42952.29 47920.69 2018-04-25 11:24:33.000 115 21246.90 238.40 42952.29 47920.71 2018-04-25 11:24:34.000 115 21246.90 238.40 42952.29 47920.68 2018-04-25 11:24:35.000 115 21246.89 238.40 42952.30 47920.69 2018-04-25 11:24:36.000 115 21246.90 238.36 42952.32 47920.73 2018-04-25 11:24:37.000 115 21246.86 238.38 42952.35 47920.69 2018-04-25 11:24:38.000 115 21246.85 238.42 42952.32 47920.70 2018-04-25 11:24:39.000 115 21246.86 238.45 42952.29 47920.69 2018-04-25 11:24:40.000 115 21246.89 238.44 42952.26 47920.68 2018-04-25 11:24:41.000 115 21246.91 238.43 42952.26 47920.66 2018-04-25 11:24:42.000 115 21246.92 238.40 42952.26 47920.65 2018-04-25 11:24:43.000 115 21246.89 238.38 42952.28 47920.68 2018-04-25 11:24:44.000 115 21246.89 238.40 42952.24 47920.66 2018-04-25 11:24:45.000 115 21246.90 238.41 42952.25 47920.65 2018-04-25 11:24:46.000 115 21246.92 238.40 42952.27 47920.66 2018-04-25 11:24:47.000 115 21246.96 238.37 42952.30 47920.69 2018-04-25 11:24:48.000 115 21246.97 238.33 42952.30 47920.68 2018-04-25 11:24:49.000 115 21246.96 238.29 42952.32 47920.72 2018-04-25 11:24:50.000 115 21246.94 238.28 42952.36 47920.74 2018-04-25 11:24:51.000 115 21246.91 238.27 42952.35 47920.79 2018-04-25 11:24:52.000 115 21246.88 238.26 42952.38 47920.78 2018-04-25 11:24:53.000 115 21246.83 238.24 42952.43 47920.80 2018-04-25 11:24:54.000 115 21246.80 238.24 42952.48 47920.81 2018-04-25 11:24:55.000 115 21246.78 238.29 42952.48 47920.79 2018-04-25 11:24:56.000 115 21246.80 238.31 42952.48 47920.80 2018-04-25 11:24:57.000 115 21246.78 238.31 42952.50 47920.78 2018-04-25 11:24:58.000 115 21246.78 238.30 42952.51 47920.80 2018-04-25 11:24:59.000 115 21246.80 238.32 42952.50 47920.82 2018-04-25 11:25:00.000 115 21246.74 238.34 42952.49 47920.81 2018-04-25 11:25:01.000 115 21246.75 238.33 42952.49 47920.81 2018-04-25 11:25:02.000 115 21246.72 238.34 42952.48 47920.77 2018-04-25 11:25:03.000 115 21246.70 238.36 42952.50 47920.78 2018-04-25 11:25:04.000 115 21246.71 238.34 42952.48 47920.76 2018-04-25 11:25:05.000 115 21246.71 238.35 42952.48 47920.78 2018-04-25 11:25:06.000 115 21246.67 238.37 42952.48 47920.75 2018-04-25 11:25:07.000 115 21246.67 238.42 42952.48 47920.75 2018-04-25 11:25:08.000 115 21246.66 238.42 42952.46 47920.76 2018-04-25 11:25:09.000 115 21246.67 238.45 42952.47 47920.72 2018-04-25 11:25:10.000 115 21246.69 238.48 42952.44 47920.73 2018-04-25 11:25:11.000 115 21246.67 238.49 42952.46 47920.70 2018-04-25 11:25:12.000 115 21246.70 238.53 42952.46 47920.71 2018-04-25 11:25:13.000 115 21246.71 238.56 42952.41 47920.70 2018-04-25 11:25:14.000 115 21246.70 238.52 42952.42 47920.70 2018-04-25 11:25:15.000 115 21246.70 238.56 42952.43 47920.66 2018-04-25 11:25:16.000 115 21246.69 238.60 42952.40 47920.69 2018-04-25 11:25:17.000 115 21246.67 238.64 42952.39 47920.69 2018-04-25 11:25:18.000 115 21246.68 238.67 42952.35 47920.69 2018-04-25 11:25:19.000 115 21246.71 238.69 42952.37 47920.69 2018-04-25 11:25:20.000 115 21246.68 238.72 42952.36 47920.67 2018-04-25 11:25:21.000 115 21246.71 238.71 42952.32 47920.64 2018-04-25 11:25:22.000 115 21246.72 238.72 42952.31 47920.65 2018-04-25 11:25:23.000 115 21246.75 238.69 42952.30 47920.66 2018-04-25 11:25:24.000 115 21246.75 238.71 42952.28 47920.66 2018-04-25 11:25:25.000 115 21246.79 238.73 42952.29 47920.66 2018-04-25 11:25:26.000 115 21246.81 238.75 42952.29 47920.66 2018-04-25 11:25:27.000 115 21246.89 238.73 42952.31 47920.66 2018-04-25 11:25:28.000 115 21246.91 238.76 42952.27 47920.68 2018-04-25 11:25:29.000 115 21246.94 238.78 42952.22 47920.68 2018-04-25 11:25:30.000 115 21246.99 238.81 42952.21 47920.68 2018-04-25 11:25:31.000 115 21247.04 238.80 42952.20 47920.67 2018-04-25 11:25:32.000 115 21247.08 238.79 42952.18 47920.64 2018-04-25 11:25:33.000 115 21247.10 238.75 42952.14 47920.65 2018-04-25 11:25:34.000 115 21247.10 238.67 42952.14 47920.65 2018-04-25 11:25:35.000 115 21247.05 238.62 42952.14 47920.65 2018-04-25 11:25:36.000 115 21247.02 238.54 42952.19 47920.65 2018-04-25 11:25:37.000 115 21247.02 238.44 42952.24 47920.69 2018-04-25 11:25:38.000 115 21247.01 238.39 42952.31 47920.72 2018-04-25 11:25:39.000 115 21247.04 238.36 42952.36 47920.76 2018-04-25 11:25:40.000 115 21247.07 238.35 42952.38 47920.82 2018-04-25 11:25:41.000 115 21247.09 238.35 42952.38 47920.84 2018-04-25 11:25:42.000 115 21247.13 238.35 42952.38 47920.89 2018-04-25 11:25:43.000 115 21247.18 238.33 42952.44 47920.89 2018-04-25 11:25:44.000 115 21247.18 238.33 42952.43 47920.89 2018-04-25 11:25:45.000 115 21247.21 238.32 42952.41 47920.92 2018-04-25 11:25:46.000 115 21247.22 238.31 42952.42 47920.94 2018-04-25 11:25:47.000 115 21247.24 238.29 42952.39 47920.94 2018-04-25 11:25:48.000 115 21247.25 238.21 42952.40 47920.92 2018-04-25 11:25:49.000 115 21247.24 238.18 42952.42 47920.93 2018-04-25 11:25:50.000 115 21247.23 238.17 42952.41 47920.93 2018-04-25 11:25:51.000 115 21247.22 238.10 42952.48 47920.94 2018-04-25 11:25:52.000 115 21247.21 238.02 42952.48 47920.96 2018-04-25 11:25:53.000 115 21247.13 237.98 42952.50 47920.96 2018-04-25 11:25:54.000 115 21247.14 237.97 42952.55 47920.98 2018-04-25 11:25:55.000 115 21247.13 237.96 42952.53 47921.00 2018-04-25 11:25:56.000 115 21247.13 237.95 42952.55 47921.00 2018-04-25 11:25:57.000 115 21247.10 237.95 42952.55 47921.02 2018-04-25 11:25:58.000 115 21247.13 237.93 42952.55 47921.03 2018-04-25 11:25:59.000 115 21247.09 237.91 42952.61 47921.02 2018-04-25 11:26:00.000 115 21247.07 237.92 42952.59 47921.05 2018-04-25 11:26:01.000 115 21247.09 237.91 42952.61 47921.03 2018-04-25 11:26:02.000 115 21247.08 237.91 42952.64 47921.06 2018-04-25 11:26:03.000 115 21247.07 237.95 42952.61 47921.08 2018-04-25 11:26:04.000 115 21247.07 237.96 42952.63 47921.06 2018-04-25 11:26:05.000 115 21247.05 237.97 42952.62 47921.04 2018-04-25 11:26:06.000 115 21247.08 237.99 42952.62 47921.08 2018-04-25 11:26:07.000 115 21247.11 238.00 42952.60 47921.08 2018-04-25 11:26:08.000 115 21247.14 238.00 42952.61 47921.06 2018-04-25 11:26:09.000 115 21247.19 238.03 42952.62 47921.05 2018-04-25 11:26:10.000 115 21247.21 238.04 42952.61 47921.09 2018-04-25 11:26:11.000 115 21247.25 238.03 42952.61 47921.14 2018-04-25 11:26:12.000 115 21247.26 238.04 42952.58 47921.09 2018-04-25 11:26:13.000 115 21247.28 238.06 42952.59 47921.12 2018-04-25 11:26:14.000 115 21247.33 238.01 42952.56 47921.12 2018-04-25 11:26:15.000 115 21247.35 238.02 42952.57 47921.15 2018-04-25 11:26:16.000 115 21247.39 238.00 42952.55 47921.15 2018-04-25 11:26:17.000 115 21247.43 237.96 42952.56 47921.18 2018-04-25 11:26:18.000 115 21247.42 237.93 42952.59 47921.16 2018-04-25 11:26:19.000 115 21247.47 237.88 42952.60 47921.19 2018-04-25 11:26:20.000 115 21247.53 237.83 42952.60 47921.23 2018-04-25 11:26:21.000 115 21247.52 237.74 42952.61 47921.24 2018-04-25 11:26:22.000 115 21247.51 237.68 42952.65 47921.25 2018-04-25 11:26:23.000 115 21247.49 237.67 42952.67 47921.27 2018-04-25 11:26:24.000 115 21247.49 237.64 42952.66 47921.29 2018-04-25 11:26:25.000 115 21247.48 237.63 42952.66 47921.26 2018-04-25 11:26:26.000 115 21247.44 237.63 42952.64 47921.28 2018-04-25 11:26:27.000 115 21247.42 237.61 42952.66 47921.28 2018-04-25 11:26:28.000 115 21247.43 237.59 42952.68 47921.23 2018-04-25 11:26:29.000 115 21247.46 237.53 42952.69 47921.25 2018-04-25 11:26:30.000 115 21247.46 237.47 42952.72 47921.27 2018-04-25 11:26:31.000 115 21247.46 237.43 42952.72 47921.30 2018-04-25 11:26:32.000 115 21247.45 237.48 42952.73 47921.33 2018-04-25 11:26:33.000 115 21247.44 237.52 42952.74 47921.33 2018-04-25 11:26:34.000 115 21247.41 237.59 42952.72 47921.35 2018-04-25 11:26:35.000 115 21247.37 237.66 42952.72 47921.29 2018-04-25 11:26:36.000 115 21247.32 237.70 42952.68 47921.24 2018-04-25 11:26:37.000 115 21247.27 237.74 42952.65 47921.20 2018-04-25 11:26:38.000 115 21247.26 237.77 42952.65 47921.17 2018-04-25 11:26:39.000 115 21247.24 237.80 42952.61 47921.16 2018-04-25 11:26:40.000 115 21247.23 237.80 42952.61 47921.13 2018-04-25 11:26:41.000 115 21247.20 237.87 42952.58 47921.10 2018-04-25 11:26:42.000 115 21247.16 237.93 42952.49 47921.06 2018-04-25 11:26:43.000 115 21247.14 237.97 42952.49 47921.00 2018-04-25 11:26:44.000 115 21247.14 238.02 42952.43 47920.97 2018-04-25 11:26:45.000 115 21247.13 238.03 42952.38 47920.92 2018-04-25 11:26:46.000 115 21247.12 238.01 42952.38 47920.89 2018-04-25 11:26:47.000 115 21247.10 238.02 42952.36 47920.88 2018-04-25 11:26:48.000 115 21247.05 238.03 42952.32 47920.85 2018-04-25 11:26:49.000 115 21247.06 238.00 42952.36 47920.85 2018-04-25 11:26:50.000 115 21247.04 237.97 42952.37 47920.81 2018-04-25 11:26:51.000 115 21247.00 237.97 42952.39 47920.82 2018-04-25 11:26:52.000 115 21247.00 237.96 42952.40 47920.85 2018-04-25 11:26:53.000 115 21247.02 238.01 42952.39 47920.86 2018-04-25 11:26:54.000 115 21247.01 238.05 42952.40 47920.81 2018-04-25 11:26:55.000 115 21247.03 238.03 42952.39 47920.82 2018-04-25 11:26:56.000 115 21247.03 238.07 42952.36 47920.81 2018-04-25 11:26:57.000 115 21247.03 238.09 42952.36 47920.81 2018-04-25 11:26:58.000 115 21247.02 238.12 42952.34 47920.79 2018-04-25 11:26:59.000 115 21247.00 238.13 42952.31 47920.78 2018-04-25 11:27:00.000 115 21247.00 238.16 42952.30 47920.77 2018-04-25 11:27:01.000 115 21247.02 238.20 42952.28 47920.76 2018-04-25 11:27:02.000 115 21247.09 238.19 42952.27 47920.75 2018-04-25 11:27:03.000 115 21247.11 238.21 42952.23 47920.74 2018-04-25 11:27:04.000 115 21247.13 238.22 42952.20 47920.72 2018-04-25 11:27:05.000 115 21247.18 238.20 42952.22 47920.73 2018-04-25 11:27:06.000 115 21247.17 238.22 42952.20 47920.76 2018-04-25 11:27:07.000 115 21247.21 238.19 42952.20 47920.72 2018-04-25 11:27:08.000 115 21247.24 238.14 42952.24 47920.78 2018-04-25 11:27:09.000 115 21247.30 238.12 42952.25 47920.79 2018-04-25 11:27:10.000 115 21247.33 238.14 42952.23 47920.83 2018-04-25 11:27:11.000 115 21247.35 238.15 42952.26 47920.84 2018-04-25 11:27:12.000 115 21247.37 238.16 42952.25 47920.85 2018-04-25 11:27:13.000 115 21247.42 238.16 42952.24 47920.86 2018-04-25 11:27:14.000 115 21247.43 238.15 42952.19 47920.85 2018-04-25 11:27:15.000 115 21247.43 238.15 42952.22 47920.83 2018-04-25 11:27:16.000 115 21247.40 238.13 42952.19 47920.84 2018-04-25 11:27:17.000 115 21247.42 238.16 42952.18 47920.83 2018-04-25 11:27:18.000 115 21247.43 238.15 42952.17 47920.82 2018-04-25 11:27:19.000 115 21247.40 238.12 42952.16 47920.83 2018-04-25 11:27:20.000 115 21247.38 238.08 42952.18 47920.80 2018-04-25 11:27:21.000 115 21247.38 238.12 42952.19 47920.81 2018-04-25 11:27:22.000 115 21247.39 238.13 42952.13 47920.79 2018-04-25 11:27:23.000 115 21247.37 238.13 42952.13 47920.78 2018-04-25 11:27:24.000 115 21247.37 238.10 42952.13 47920.75 2018-04-25 11:27:25.000 115 21247.34 238.08 42952.09 47920.76 2018-04-25 11:27:26.000 115 21247.37 238.09 42952.14 47920.75 2018-04-25 11:27:27.000 115 21247.40 238.09 42952.12 47920.74 2018-04-25 11:27:28.000 115 21247.33 238.11 42952.13 47920.74 2018-04-25 11:27:29.000 115 21247.34 238.17 42952.09 47920.70 2018-04-25 11:27:30.000 115 21247.30 238.17 42952.08 47920.71 2018-04-25 11:27:31.000 115 21247.25 238.19 42952.03 47920.65 2018-04-25 11:27:32.000 115 21247.20 238.17 42952.05 47920.63 2018-04-25 11:27:33.000 115 21247.13 238.21 42952.03 47920.58 2018-04-25 11:27:34.000 115 21247.16 238.18 42952.02 47920.56 2018-04-25 11:27:35.000 115 21247.15 238.15 42952.03 47920.58 2018-04-25 11:27:36.000 115 21247.21 238.14 42952.02 47920.57 2018-04-25 11:27:37.000 115 21247.20 238.09 42952.03 47920.59 2018-04-25 11:27:38.000 115 21247.20 238.12 42952.04 47920.58 2018-04-25 11:27:39.000 115 21247.22 238.15 42952.04 47920.58 2018-04-25 11:27:40.000 115 21247.14 238.16 42952.07 47920.56 2018-04-25 11:27:41.000 115 21247.04 238.16 42952.04 47920.57 2018-04-25 11:27:42.000 115 21247.01 238.15 42952.03 47920.52 2018-04-25 11:27:43.000 115 21246.97 238.15 42952.04 47920.50 2018-04-25 11:27:44.000 115 21246.97 238.17 42952.01 47920.49 2018-04-25 11:27:45.000 115 21246.99 238.13 42951.98 47920.47 2018-04-25 11:27:46.000 115 21246.97 238.10 42951.95 47920.45 2018-04-25 11:27:47.000 115 21246.96 238.10 42951.97 47920.45 2018-04-25 11:27:48.000 115 21246.98 238.07 42952.02 47920.48 2018-04-25 11:27:49.000 115 21246.96 238.00 42952.02 47920.49 2018-04-25 11:27:50.000 115 21246.95 237.99 42952.08 47920.53 2018-04-25 11:27:51.000 115 21246.96 238.01 42952.09 47920.54 2018-04-25 11:27:52.000 115 21246.95 238.02 42952.07 47920.55 2018-04-25 11:27:53.000 115 21246.92 237.97 42952.12 47920.55 2018-04-25 11:27:54.000 115 21246.91 237.97 42952.16 47920.56 2018-04-25 11:27:55.000 115 21246.90 237.98 42952.15 47920.56 2018-04-25 11:27:56.000 115 21246.89 237.97 42952.15 47920.57 2018-04-25 11:27:57.000 115 21246.90 237.97 42952.17 47920.58 2018-04-25 11:27:58.000 115 21246.91 237.95 42952.17 47920.59 2018-04-25 11:27:59.000 115 21246.93 237.92 42952.17 47920.60 2018-04-25 11:28:00.000 115 21246.95 237.92 42952.18 47920.60 2018-04-25 11:28:01.000 115 21246.96 237.93 42952.18 47920.61 2018-04-25 11:28:02.000 115 21247.02 237.94 42952.17 47920.63 2018-04-25 11:28:03.000 115 21247.04 237.99 42952.13 47920.62 2018-04-25 11:28:04.000 115 21247.03 238.04 42952.11 47920.64 2018-04-25 11:28:05.000 115 21247.08 238.05 42952.08 47920.63 2018-04-25 11:28:06.000 115 21247.15 238.03 42952.04 47920.60 2018-04-25 11:28:07.000 115 21247.19 238.00 42952.00 47920.57 2018-04-25 11:28:08.000 115 21247.19 238.00 42951.97 47920.57 2018-04-25 11:28:09.000 115 21247.23 237.95 42952.01 47920.54 2018-04-25 11:28:10.000 115 21247.23 237.90 42952.01 47920.58 2018-04-25 11:28:11.000 115 21247.24 237.88 42952.00 47920.57 2018-04-25 11:28:12.000 115 21247.25 237.87 42952.03 47920.61 2018-04-25 11:28:13.000 115 21247.21 237.88 42952.00 47920.57 2018-04-25 11:28:14.000 115 21247.21 237.88 42951.97 47920.59 2018-04-25 11:28:15.000 115 21247.22 237.84 42951.96 47920.55 2018-04-25 11:28:16.000 115 21247.27 237.82 42951.95 47920.56 2018-04-25 11:28:17.000 115 21247.25 237.79 42951.95 47920.55 2018-04-25 11:28:18.000 115 21247.27 237.79 42951.99 47920.56 2018-04-25 11:28:19.000 115 21247.29 237.77 42951.93 47920.53 2018-04-25 11:28:20.000 115 21247.31 237.75 42951.92 47920.56 2018-04-25 11:28:21.000 115 21247.31 237.74 42951.94 47920.57 2018-04-25 11:28:22.000 115 21247.34 237.71 42951.95 47920.55 2018-04-25 11:28:23.000 115 21247.35 237.69 42951.93 47920.56 2018-04-25 11:28:24.000 115 21247.37 237.67 42951.93 47920.60 2018-04-25 11:28:25.000 115 21247.40 237.65 42951.94 47920.59 2018-04-25 11:28:26.000 115 21247.45 237.66 42951.96 47920.64 2018-04-25 11:28:27.000 115 21247.49 237.65 42951.92 47920.63 2018-04-25 11:28:28.000 115 21247.51 237.65 42951.94 47920.64 2018-04-25 11:28:29.000 115 21247.54 237.66 42951.94 47920.64 2018-04-25 11:28:30.000 115 21247.54 237.70 42951.93 47920.66 2018-04-25 11:28:31.000 115 21247.54 237.71 42951.91 47920.67 2018-04-25 11:28:32.000 115 21247.55 237.67 42951.91 47920.63 2018-04-25 11:28:33.000 115 21247.57 237.63 42951.91 47920.67 2018-04-25 11:28:34.000 115 21247.57 237.60 42951.96 47920.69 2018-04-25 11:28:35.000 115 21247.56 237.57 42952.00 47920.70 2018-04-25 11:28:36.000 115 21247.55 237.56 42952.02 47920.70 2018-04-25 11:28:37.000 115 21247.53 237.56 42952.03 47920.72 2018-04-25 11:28:38.000 115 21247.50 237.54 42952.05 47920.75 2018-04-25 11:28:39.000 115 21247.42 237.50 42952.11 47920.76 2018-04-25 11:28:40.000 115 21247.41 237.49 42952.14 47920.73 2018-04-25 11:28:41.000 115 21247.40 237.51 42952.15 47920.73 2018-04-25 11:28:42.000 115 21247.38 237.56 42952.13 47920.77 2018-04-25 11:28:43.000 115 21247.40 237.57 42952.11 47920.75 2018-04-25 11:28:44.000 115 21247.43 237.56 42952.09 47920.74 2018-04-25 11:28:45.000 115 21247.43 237.54 42952.06 47920.74 2018-04-25 11:28:46.000 115 21247.43 237.50 42952.07 47920.72 2018-04-25 11:28:47.000 115 21247.42 237.49 42952.10 47920.71 2018-04-25 11:28:48.000 115 21247.43 237.46 42952.10 47920.72 2018-04-25 11:28:49.000 115 21247.40 237.43 42952.11 47920.72 2018-04-25 11:28:50.000 115 21247.40 237.39 42952.13 47920.78 2018-04-25 11:28:51.000 115 21247.41 237.36 42952.18 47920.78 2018-04-25 11:28:52.000 115 21247.38 237.34 42952.25 47920.78 2018-04-25 11:28:53.000 115 21247.36 237.36 42952.25 47920.80 2018-04-25 11:28:54.000 115 21247.39 237.39 42952.21 47920.85 2018-04-25 11:28:55.000 115 21247.41 237.40 42952.21 47920.85 2018-04-25 11:28:56.000 115 21247.41 237.38 42952.19 47920.84 2018-04-25 11:28:57.000 115 21247.43 237.39 42952.15 47920.85 2018-04-25 11:28:58.000 115 21247.42 237.38 42952.12 47920.84 2018-04-25 11:28:59.000 115 21247.41 237.40 42952.14 47920.82 2018-04-25 11:29:00.000 115 21247.39 237.42 42952.12 47920.80 2018-04-25 11:29:01.000 115 21247.40 237.46 42952.13 47920.79 2018-04-25 11:29:02.000 115 21247.38 237.44 42952.11 47920.77 2018-04-25 11:29:03.000 115 21247.37 237.40 42952.08 47920.76 2018-04-25 11:29:04.000 115 21247.31 237.38 42952.08 47920.73 2018-04-25 11:29:05.000 115 21247.35 237.34 42952.11 47920.72 2018-04-25 11:29:06.000 115 21247.35 237.34 42952.12 47920.72 2018-04-25 11:29:07.000 115 21247.34 237.32 42952.09 47920.77 2018-04-25 11:29:08.000 115 21247.35 237.30 42952.11 47920.71 2018-04-25 11:29:09.000 115 21247.33 237.30 42952.13 47920.76 2018-04-25 11:29:10.000 115 21247.31 237.30 42952.12 47920.74 2018-04-25 11:29:11.000 115 21247.27 237.28 42952.12 47920.74 2018-04-25 11:29:12.000 115 21247.31 237.24 42952.13 47920.73 2018-04-25 11:29:13.000 115 21247.30 237.20 42952.14 47920.75 2018-04-25 11:29:14.000 115 21247.32 237.15 42952.15 47920.77 2018-04-25 11:29:15.000 115 21247.36 237.15 42952.19 47920.81 2018-04-25 11:29:16.000 115 21247.39 237.16 42952.22 47920.85 2018-04-25 11:29:17.000 115 21247.42 237.14 42952.25 47920.84 2018-04-25 11:29:18.000 115 21247.43 237.13 42952.24 47920.87 2018-04-25 11:29:19.000 115 21247.44 237.09 42952.27 47920.87 2018-04-25 11:29:20.000 115 21247.47 237.08 42952.27 47920.89 2018-04-25 11:29:21.000 115 21247.44 237.05 42952.30 47920.92 2018-04-25 11:29:22.000 115 21247.44 237.01 42952.35 47920.95 2018-04-25 11:29:23.000 115 21247.46 237.00 42952.37 47920.97 2018-04-25 11:29:24.000 115 21247.47 237.00 42952.39 47920.99 2018-04-25 11:29:25.000 115 21247.48 237.01 42952.42 47921.03 2018-04-25 11:29:26.000 115 21247.50 237.00 42952.41 47921.06 2018-04-25 11:29:27.000 115 21247.51 237.02 42952.43 47921.08 2018-04-25 11:29:28.000 115 21247.51 237.02 42952.41 47921.05 2018-04-25 11:29:29.000 115 21247.55 236.99 42952.44 47921.07 2018-04-25 11:29:30.000 115 21247.60 237.03 42952.41 47921.06 2018-04-25 11:29:31.000 115 21247.62 237.16 42952.38 47921.10 2018-04-25 11:29:32.000 115 21247.63 237.26 42952.31 47921.08 2018-04-25 11:29:33.000 115 21247.69 237.27 42952.27 47921.06 2018-04-25 11:29:34.000 115 21247.72 237.29 42952.21 47920.99 2018-04-25 11:29:35.000 115 21247.74 237.32 42952.16 47920.96 2018-04-25 11:29:36.000 115 21247.73 237.30 42952.12 47920.93 2018-04-25 11:29:37.000 115 21247.73 237.27 42952.12 47920.93 2018-04-25 11:29:38.000 115 21247.71 237.25 42952.09 47920.89 2018-04-25 11:29:39.000 115 21247.71 237.22 42952.08 47920.89 2018-04-25 11:29:40.000 115 21247.73 237.18 42952.09 47920.84 2018-04-25 11:29:41.000 115 21247.68 237.17 42952.09 47920.84 2018-04-25 11:29:42.000 115 21247.66 237.15 42952.08 47920.81 2018-04-25 11:29:43.000 115 21247.64 237.17 42952.03 47920.79 2018-04-25 11:29:44.000 115 21247.61 237.17 42952.04 47920.77 2018-04-25 11:29:45.000 115 21247.60 237.18 42952.01 47920.75 2018-04-25 11:29:46.000 115 21247.55 237.20 42952.00 47920.74 2018-04-25 11:29:47.000 115 21247.52 237.21 42952.00 47920.69 2018-04-25 11:29:48.000 115 21247.54 237.22 42951.97 47920.66 2018-04-25 11:29:49.000 115 21247.52 237.21 42951.96 47920.67 2018-04-25 11:29:50.000 115 21247.46 237.21 42951.94 47920.60 2018-04-25 11:29:51.000 115 21247.46 237.22 42951.93 47920.61 2018-04-25 11:29:52.000 115 21247.46 237.22 42951.91 47920.55 2018-04-25 11:29:53.000 115 21247.46 237.25 42951.87 47920.53 2018-04-25 11:29:54.000 115 21247.50 237.32 42951.82 47920.52 2018-04-25 11:29:55.000 115 21247.50 237.38 42951.76 47920.50 2018-04-25 11:29:56.000 115 21247.48 237.37 42951.72 47920.48 2018-04-25 11:29:57.000 115 21247.46 237.35 42951.72 47920.45 2018-04-25 11:29:58.000 115 21247.44 237.37 42951.69 47920.42 2018-04-25 11:29:59.000 115 21247.41 237.43 42951.63 47920.37 2018-04-25 11:30:00.000 115 21247.39 237.47 42951.61 47920.34 2018-04-25 11:30:01.000 115 21247.38 237.51 42951.58 47920.29 2018-04-25 11:30:02.000 115 21247.38 237.51 42951.57 47920.25 2018-04-25 11:30:03.000 115 21247.37 237.54 42951.51 47920.21 2018-04-25 11:30:04.000 115 21247.36 237.54 42951.49 47920.18 2018-04-25 11:30:05.000 115 21247.38 237.53 42951.47 47920.16 2018-04-25 11:30:06.000 115 21247.30 237.50 42951.49 47920.15 2018-04-25 11:30:07.000 115 21247.26 237.47 42951.52 47920.15 2018-04-25 11:30:08.000 115 21247.24 237.47 42951.55 47920.12 2018-04-25 11:30:09.000 115 21247.23 237.48 42951.56 47920.15 2018-04-25 11:30:10.000 115 21247.24 237.48 42951.56 47920.13 2018-04-25 11:30:11.000 115 21247.23 237.46 42951.53 47920.14 2018-04-25 11:30:12.000 115 21247.26 237.45 42951.53 47920.13 2018-04-25 11:30:13.000 115 21247.29 237.43 42951.56 47920.18 2018-04-25 11:30:14.000 115 21247.32 237.49 42951.55 47920.18 2018-04-25 11:30:15.000 115 21247.29 237.54 42951.53 47920.19 2018-04-25 11:30:16.000 115 21247.32 237.56 42951.49 47920.19 2018-04-25 11:30:17.000 115 21247.35 237.55 42951.50 47920.15 2018-04-25 11:30:18.000 115 21247.35 237.56 42951.48 47920.18 2018-04-25 11:30:19.000 115 21247.38 237.57 42951.52 47920.17 2018-04-25 11:30:20.000 115 21247.42 237.57 42951.52 47920.19 2018-04-25 11:30:21.000 115 21247.44 237.55 42951.50 47920.22 2018-04-25 11:30:22.000 115 21247.46 237.55 42951.50 47920.19 2018-04-25 11:30:23.000 115 21247.50 237.58 42951.49 47920.23 2018-04-25 11:30:24.000 115 21247.53 237.61 42951.50 47920.25 2018-04-25 11:30:25.000 115 21247.55 237.63 42951.52 47920.28 2018-04-25 11:30:26.000 115 21247.58 237.63 42951.50 47920.29 2018-04-25 11:30:27.000 115 21247.60 237.61 42951.50 47920.29 2018-04-25 11:30:28.000 115 21247.64 237.59 42951.50 47920.29 2018-04-25 11:30:29.000 115 21247.62 237.54 42951.51 47920.30 2018-04-25 11:30:30.000 115 21247.57 237.50 42951.55 47920.30 2018-04-25 11:30:31.000 115 21247.49 237.51 42951.56 47920.31 2018-04-25 11:30:32.000 115 21247.47 237.50 42951.54 47920.30 2018-04-25 11:30:33.000 115 21247.46 237.48 42951.50 47920.29 2018-04-25 11:30:34.000 115 21247.48 237.48 42951.46 47920.24 2018-04-25 11:30:35.000 115 21247.49 237.50 42951.45 47920.18 2018-04-25 11:30:36.000 115 21247.43 237.52 42951.43 47920.15 2018-04-25 11:30:37.000 115 21247.41 237.52 42951.39 47920.11 2018-04-25 11:30:38.000 115 21247.42 237.52 42951.30 47920.04 2018-04-25 11:30:39.000 115 21247.44 237.50 42951.28 47920.02 2018-04-25 11:30:40.000 115 21247.46 237.47 42951.28 47920.02 2018-04-25 11:30:41.000 115 21247.51 237.42 42951.25 47920.04 2018-04-25 11:30:42.000 115 21247.52 237.41 42951.26 47920.05 2018-04-25 11:30:43.000 115 21247.53 237.41 42951.30 47920.05 2018-04-25 11:30:44.000 115 21247.53 237.38 42951.30 47920.08 2018-04-25 11:30:45.000 115 21247.55 237.38 42951.31 47920.09 2018-04-25 11:30:46.000 115 21247.57 237.39 42951.34 47920.13 2018-04-25 11:30:47.000 115 21247.55 237.39 42951.36 47920.14 2018-04-25 11:30:48.000 115 21247.53 237.38 42951.41 47920.14 2018-04-25 11:30:49.000 115 21247.53 237.38 42951.41 47920.19 2018-04-25 11:30:50.000 115 21247.57 237.39 42951.47 47920.20 2018-04-25 11:30:51.000 115 21247.56 237.43 42951.45 47920.21 2018-04-25 11:30:52.000 115 21247.56 237.44 42951.46 47920.21 2018-04-25 11:30:53.000 115 21247.51 237.43 42951.48 47920.24 2018-04-25 11:30:54.000 115 21247.50 237.42 42951.52 47920.24 2018-04-25 11:30:55.000 115 21247.52 237.41 42951.50 47920.27 2018-04-25 11:30:56.000 115 21247.50 237.44 42951.51 47920.26 2018-04-25 11:30:57.000 115 21247.46 237.48 42951.49 47920.24 2018-04-25 11:30:58.000 115 21247.46 237.50 42951.47 47920.26 2018-04-25 11:30:59.000 115 21247.45 237.50 42951.44 47920.24 2018-04-25 11:31:00.000 115 21247.45 237.48 42951.43 47920.19 2018-04-25 11:31:01.000 115 21247.45 237.45 42951.44 47920.22 2018-04-25 11:31:02.000 115 21247.48 237.48 42951.42 47920.20 2018-04-25 11:31:03.000 115 21247.45 237.46 42951.41 47920.17 2018-04-25 11:31:04.000 115 21247.45 237.44 42951.44 47920.18 2018-04-25 11:31:05.000 115 21247.44 237.40 42951.42 47920.16 2018-04-25 11:31:06.000 115 21247.46 237.34 42951.48 47920.15 2018-04-25 11:31:07.000 115 21247.44 237.31 42951.52 47920.17 2018-04-25 11:31:08.000 115 21247.43 237.34 42951.48 47920.22 2018-04-25 11:31:09.000 115 21247.46 237.40 42951.48 47920.21 2018-04-25 11:31:10.000 115 21247.51 237.46 42951.44 47920.22 2018-04-25 11:31:11.000 115 21247.52 237.46 42951.43 47920.19 2018-04-25 11:31:12.000 115 21247.56 237.47 42951.42 47920.22 2018-04-25 11:31:13.000 115 21247.57 237.47 42951.41 47920.17 2018-04-25 11:31:14.000 115 21247.59 237.45 42951.43 47920.21 2018-04-25 11:31:15.000 115 21247.62 237.42 42951.41 47920.19 2018-04-25 11:31:16.000 115 21247.64 237.36 42951.44 47920.21 2018-04-25 11:31:17.000 115 21247.64 237.32 42951.45 47920.26 2018-04-25 11:31:18.000 115 21247.63 237.25 42951.49 47920.25 2018-04-25 11:31:19.000 115 21247.61 237.21 42951.49 47920.27 2018-04-25 11:31:20.000 115 21247.63 237.16 42951.49 47920.29 2018-04-25 11:31:21.000 115 21247.63 237.13 42951.52 47920.29 2018-04-25 11:31:22.000 115 21247.58 237.09 42951.53 47920.30 2018-04-25 11:31:23.000 115 21247.55 237.01 42951.56 47920.30 2018-04-25 11:31:24.000 115 21247.51 236.94 42951.63 47920.35 2018-04-25 11:31:25.000 115 21247.50 236.88 42951.65 47920.34 2018-04-25 11:31:26.000 115 21247.50 236.86 42951.73 47920.36 2018-04-25 11:31:27.000 115 21247.51 236.84 42951.70 47920.40 2018-04-25 11:31:28.000 115 21247.53 236.82 42951.69 47920.41 2018-04-25 11:31:29.000 115 21247.57 236.81 42951.73 47920.40 2018-04-25 11:31:30.000 115 21247.55 236.79 42951.75 47920.43 2018-04-25 11:31:31.000 115 21247.54 236.77 42951.76 47920.47 2018-04-25 11:31:32.000 115 21247.51 236.73 42951.80 47920.46 2018-04-25 11:31:33.000 115 21247.51 236.72 42951.80 47920.48 2018-04-25 11:31:34.000 115 21247.53 236.72 42951.80 47920.52 2018-04-25 11:31:35.000 115 21247.50 236.72 42951.81 47920.52 2018-04-25 11:31:36.000 115 21247.52 236.68 42951.81 47920.53 2018-04-25 11:31:37.000 115 21247.50 236.70 42951.84 47920.55 2018-04-25 11:31:38.000 115 21247.50 236.71 42951.88 47920.57 2018-04-25 11:31:39.000 115 21247.51 236.71 42951.88 47920.59 2018-04-25 11:31:40.000 115 21247.51 236.77 42951.85 47920.55 2018-04-25 11:31:41.000 115 21247.54 236.78 42951.84 47920.57 2018-04-25 11:31:42.000 115 21247.51 236.79 42951.84 47920.53 2018-04-25 11:31:43.000 115 21247.52 236.78 42951.83 47920.56 2018-04-25 11:31:44.000 115 21247.51 236.77 42951.84 47920.53 2018-04-25 11:31:45.000 115 21247.52 236.79 42951.77 47920.55 2018-04-25 11:31:46.000 115 21247.50 236.79 42951.77 47920.50 2018-04-25 11:31:47.000 115 21247.47 236.80 42951.78 47920.49 2018-04-25 11:31:48.000 115 21247.47 236.76 42951.74 47920.47 2018-04-25 11:31:49.000 115 21247.50 236.75 42951.77 47920.49 2018-04-25 11:31:50.000 115 21247.49 236.73 42951.77 47920.47 2018-04-25 11:31:51.000 115 21247.48 236.73 42951.75 47920.44 2018-04-25 11:31:52.000 115 21247.47 236.75 42951.75 47920.45 2018-04-25 11:31:53.000 115 21247.45 236.77 42951.71 47920.42 2018-04-25 11:31:54.000 115 21247.45 236.74 42951.71 47920.39 2018-04-25 11:31:55.000 115 21247.41 236.70 42951.69 47920.40 2018-04-25 11:31:56.000 115 21247.36 236.66 42951.69 47920.39 2018-04-25 11:31:57.000 115 21247.38 236.69 42951.72 47920.40 2018-04-25 11:31:58.000 115 21247.37 236.69 42951.73 47920.40 2018-04-25 11:31:59.000 115 21247.35 236.67 42951.73 47920.40 2018-04-25 11:32:00.000 115 21247.35 236.66 42951.74 47920.36 2018-04-25 11:32:01.000 115 21247.36 236.68 42951.72 47920.38 2018-04-25 11:32:02.000 115 21247.35 236.72 42951.70 47920.37 2018-04-25 11:32:03.000 115 21247.40 236.73 42951.68 47920.37 2018-04-25 11:32:04.000 115 21247.44 236.75 42951.66 47920.37 2018-04-25 11:32:05.000 115 21247.45 236.78 42951.63 47920.33 2018-04-25 11:32:06.000 115 21247.44 236.81 42951.61 47920.31 2018-04-25 11:32:07.000 115 21247.47 236.82 42951.58 47920.31 2018-04-25 11:32:08.000 115 21247.46 236.84 42951.52 47920.29 2018-04-25 11:32:09.000 115 21247.46 236.88 42951.45 47920.25 2018-04-25 11:32:10.000 115 21247.51 236.89 42951.44 47920.22 2018-04-25 11:32:11.000 115 21247.56 236.94 42951.40 47920.18 2018-04-25 11:32:12.000 115 21247.54 236.94 42951.33 47920.15 2018-04-25 11:32:13.000 115 21247.57 236.89 42951.29 47920.13 2018-04-25 11:32:14.000 115 21247.62 236.85 42951.26 47920.11 2018-04-25 11:32:15.000 115 21247.66 236.82 42951.25 47920.10 2018-04-25 11:32:16.000 115 21247.67 236.84 42951.23 47920.12 2018-04-25 11:32:17.000 115 21247.64 236.87 42951.23 47920.09 2018-04-25 11:32:18.000 115 21247.64 236.91 42951.17 47920.05 2018-04-25 11:32:19.000 115 21247.63 236.94 42951.11 47920.01 2018-04-25 11:32:20.000 115 21247.62 236.94 42951.10 47919.97 2018-04-25 11:32:21.000 115 21247.62 236.91 42951.06 47919.91 2018-04-25 11:32:22.000 115 21247.66 236.90 42951.01 47919.89 2018-04-25 11:32:23.000 115 21247.69 236.87 42951.00 47919.86 2018-04-25 11:32:24.000 115 21247.70 236.82 42951.01 47919.90 2018-04-25 11:32:25.000 115 21247.72 236.79 42951.01 47919.88 2018-04-25 11:32:26.000 115 21247.76 236.77 42951.02 47919.90 2018-04-25 11:32:27.000 115 21247.76 236.72 42951.07 47919.90 2018-04-25 11:32:28.000 115 21247.76 236.70 42951.08 47919.97 2018-04-25 11:32:29.000 115 21247.81 236.65 42951.09 47920.00 2018-04-25 11:32:30.000 115 21247.82 236.62 42951.14 47920.04 2018-04-25 11:32:31.000 115 21247.83 236.60 42951.18 47920.07 2018-04-25 11:32:32.000 115 21247.86 236.58 42951.23 47920.11 2018-04-25 11:32:33.000 115 21247.86 236.56 42951.26 47920.15 2018-04-25 11:32:34.000 115 21247.86 236.55 42951.31 47920.17 2018-04-25 11:32:35.000 115 21247.85 236.58 42951.35 47920.21 2018-04-25 11:32:36.000 115 21247.85 236.62 42951.35 47920.24 2018-04-25 11:32:37.000 115 21247.85 236.65 42951.35 47920.27 2018-04-25 11:32:38.000 115 21247.86 236.66 42951.40 47920.27 2018-04-25 11:32:39.000 115 21247.87 236.64 42951.39 47920.30 2018-04-25 11:32:40.000 115 21247.87 236.64 42951.36 47920.30 2018-04-25 11:32:41.000 115 21247.90 236.62 42951.39 47920.33 2018-04-25 11:32:42.000 115 21247.90 236.66 42951.43 47920.32 2018-04-25 11:32:43.000 115 21247.93 236.75 42951.43 47920.35 2018-04-25 11:32:44.000 115 21247.96 236.79 42951.40 47920.34 2018-04-25 11:32:45.000 115 21247.99 236.77 42951.37 47920.36 2018-04-25 11:32:46.000 115 21248.04 236.77 42951.35 47920.29 2018-04-25 11:32:47.000 115 21248.07 236.79 42951.31 47920.31 2018-04-25 11:32:48.000 115 21248.06 236.80 42951.30 47920.32 2018-04-25 11:32:49.000 115 21248.11 236.78 42951.28 47920.34 2018-04-25 11:32:50.000 115 21248.14 236.78 42951.30 47920.30 2018-04-25 11:32:51.000 115 21248.11 236.81 42951.28 47920.34 2018-04-25 11:32:52.000 115 21248.13 236.82 42951.26 47920.33 2018-04-25 11:32:53.000 115 21248.11 236.88 42951.23 47920.30 2018-04-25 11:32:54.000 115 21248.10 236.87 42951.20 47920.26 2018-04-25 11:32:55.000 115 21248.06 236.85 42951.19 47920.21 2018-04-25 11:32:56.000 115 21248.05 236.81 42951.20 47920.19 2018-04-25 11:32:57.000 115 21248.03 236.77 42951.22 47920.20 2018-04-25 11:32:58.000 115 21248.03 236.78 42951.20 47920.22 2018-04-25 11:32:59.000 115 21248.04 236.82 42951.21 47920.21 2018-04-25 11:33:00.000 115 21248.05 236.86 42951.18 47920.22 2018-04-25 11:33:01.000 115 21248.03 236.87 42951.10 47920.18 2018-04-25 11:33:02.000 115 21248.01 236.85 42951.12 47920.16 2018-04-25 11:33:03.000 115 21247.96 236.84 42951.11 47920.14 2018-04-25 11:33:04.000 115 21247.98 236.81 42951.10 47920.12 2018-04-25 11:33:05.000 115 21247.96 236.82 42951.13 47920.12 2018-04-25 11:33:06.000 115 21247.95 236.79 42951.12 47920.14 2018-04-25 11:33:07.000 115 21247.92 236.76 42951.13 47920.10 2018-04-25 11:33:08.000 115 21247.92 236.72 42951.15 47920.16 2018-04-25 11:33:09.000 115 21247.91 236.73 42951.17 47920.12 2018-04-25 11:33:10.000 115 21247.88 236.74 42951.20 47920.14 2018-04-25 11:33:11.000 115 21247.87 236.75 42951.22 47920.14 2018-04-25 11:33:12.000 115 21247.84 236.70 42951.23 47920.13 2018-04-25 11:33:13.000 115 21247.84 236.67 42951.21 47920.14 2018-04-25 11:33:14.000 115 21247.80 236.70 42951.25 47920.14 2018-04-25 11:33:15.000 115 21247.80 236.74 42951.27 47920.17 2018-04-25 11:33:16.000 115 21247.79 236.75 42951.26 47920.15 2018-04-25 11:33:17.000 115 21247.77 236.74 42951.24 47920.13 2018-04-25 11:33:18.000 115 21247.76 236.74 42951.25 47920.18 2018-04-25 11:33:19.000 115 21247.78 236.74 42951.22 47920.16 2018-04-25 11:33:20.000 115 21247.80 236.73 42951.21 47920.15 2018-04-25 11:33:21.000 115 21247.84 236.72 42951.25 47920.16 2018-04-25 11:33:22.000 115 21247.85 236.72 42951.24 47920.14 2018-04-25 11:33:23.000 115 21247.85 236.73 42951.24 47920.15 2018-04-25 11:33:24.000 115 21247.82 236.72 42951.23 47920.17 2018-04-25 11:33:25.000 115 21247.82 236.69 42951.24 47920.13 2018-04-25 11:33:26.000 115 21247.81 236.68 42951.20 47920.13 2018-04-25 11:33:27.000 115 21247.77 236.66 42951.24 47920.12 2018-04-25 11:33:28.000 115 21247.75 236.63 42951.26 47920.16 2018-04-25 11:33:29.000 115 21247.72 236.63 42951.32 47920.14 2018-04-25 11:33:30.000 115 21247.68 236.65 42951.29 47920.15 2018-04-25 11:33:31.000 115 21247.67 236.62 42951.31 47920.13 2018-04-25 11:33:32.000 115 21247.66 236.64 42951.30 47920.14 2018-04-25 11:33:33.000 115 21247.66 236.69 42951.27 47920.14 2018-04-25 11:33:34.000 115 21247.66 236.75 42951.26 47920.16 2018-04-25 11:33:35.000 115 21247.67 236.72 42951.20 47920.11 2018-04-25 11:33:36.000 115 21247.69 236.68 42951.22 47920.06 2018-04-25 11:33:37.000 115 21247.69 236.66 42951.20 47920.06 2018-04-25 11:33:38.000 115 21247.70 236.65 42951.22 47920.07 2018-04-25 11:33:39.000 115 21247.69 236.69 42951.21 47920.07 2018-04-25 11:33:40.000 115 21247.69 236.69 42951.18 47920.03 2018-04-25 11:33:41.000 115 21247.68 236.67 42951.20 47920.04 2018-04-25 11:33:42.000 115 21247.69 236.64 42951.23 47920.02 2018-04-25 11:33:43.000 115 21247.70 236.58 42951.23 47920.05 2018-04-25 11:33:44.000 115 21247.68 236.57 42951.23 47920.08 2018-04-25 11:33:45.000 115 21247.66 236.57 42951.26 47920.07 2018-04-25 11:33:46.000 115 21247.69 236.60 42951.27 47920.08 2018-04-25 11:33:47.000 115 21247.70 236.61 42951.25 47920.07 2018-04-25 11:33:48.000 115 21247.71 236.65 42951.19 47920.07 2018-04-25 11:33:49.000 115 21247.73 236.71 42951.17 47920.06 2018-04-25 11:33:50.000 115 21247.77 236.73 42951.12 47920.05 2018-04-25 11:33:51.000 115 21247.80 236.75 42951.08 47920.03 2018-04-25 11:33:52.000 115 21247.86 236.73 42951.11 47920.02 2018-04-25 11:33:53.000 115 21247.89 236.72 42951.12 47920.01 2018-04-25 11:33:54.000 115 21247.90 236.71 42951.11 47920.03 2018-04-25 11:33:55.000 115 21247.91 236.71 42951.11 47920.05 2018-04-25 11:33:56.000 115 21247.91 236.69 42951.12 47920.07 2018-04-25 11:33:57.000 115 21247.96 236.67 42951.11 47920.04 2018-04-25 11:33:58.000 115 21247.98 236.66 42951.08 47920.05 2018-04-25 11:33:59.000 115 21247.99 236.62 42951.10 47920.08 2018-04-25 11:34:00.000 115 21248.01 236.63 42951.15 47920.09 2018-04-25 11:34:01.000 115 21248.03 236.60 42951.16 47920.13 2018-04-25 11:34:02.000 115 21248.06 236.59 42951.12 47920.11 2018-04-25 11:34:03.000 115 21248.09 236.58 42951.11 47920.13 2018-04-25 11:34:04.000 115 21248.11 236.54 42951.11 47920.14 2018-04-25 11:34:05.000 115 21248.15 236.56 42951.10 47920.17 2018-04-25 11:34:06.000 115 21248.17 236.58 42951.11 47920.17 2018-04-25 11:34:07.000 115 21248.16 236.57 42951.04 47920.16 2018-04-25 11:34:08.000 115 21248.16 236.54 42951.03 47920.14 2018-04-25 11:34:09.000 115 21248.17 236.49 42951.09 47920.14 2018-04-25 11:34:10.000 115 21248.14 236.46 42951.10 47920.14 2018-04-25 11:34:11.000 115 21248.11 236.48 42951.10 47920.16 2018-04-25 11:34:12.000 115 21248.09 236.50 42951.10 47920.12 2018-04-25 11:34:13.000 115 21248.08 236.53 42951.07 47920.11 2018-04-25 11:34:14.000 115 21248.10 236.53 42951.01 47920.07 2018-04-25 11:34:15.000 115 21248.06 236.58 42951.00 47920.05 2018-04-25 11:34:16.000 115 21248.02 236.57 42950.99 47920.00 2018-04-25 11:34:17.000 115 21248.00 236.51 42951.00 47920.00 2018-04-25 11:34:18.000 115 21247.99 236.50 42951.03 47919.98 2018-04-25 11:34:19.000 115 21247.97 236.52 42951.02 47919.99 2018-04-25 11:34:20.000 115 21247.98 236.51 42951.04 47920.01 2018-04-25 11:34:21.000 115 21247.98 236.55 42951.02 47920.02 2018-04-25 11:34:22.000 115 21248.01 236.57 42950.99 47920.01 2018-04-25 11:34:23.000 115 21248.01 236.53 42950.97 47920.01 2018-04-25 11:34:24.000 115 21248.04 236.53 42951.00 47920.00 2018-04-25 11:34:25.000 115 21248.07 236.53 42951.00 47920.02 2018-04-25 11:34:26.000 115 21248.10 236.54 42951.04 47920.05 2018-04-25 11:34:27.000 115 21248.12 236.56 42951.00 47920.08 2018-04-25 11:34:28.000 115 21248.16 236.58 42950.95 47920.06 2018-04-25 11:34:29.000 115 21248.17 236.57 42950.96 47920.06 2018-04-25 11:34:30.000 115 21248.21 236.51 42951.00 47920.06 2018-04-25 11:34:31.000 115 21248.27 236.48 42951.00 47920.08 2018-04-25 11:34:32.000 115 21248.29 236.51 42951.01 47920.12 2018-04-25 11:34:33.000 115 21248.28 236.51 42951.02 47920.11 2018-04-25 11:34:34.000 115 21248.29 236.45 42951.01 47920.11 2018-04-25 11:34:35.000 115 21248.31 236.36 42951.01 47920.11 2018-04-25 11:34:36.000 115 21248.32 236.29 42951.03 47920.14 2018-04-25 11:34:37.000 115 21248.32 236.25 42951.07 47920.17 2018-04-25 11:34:38.000 115 21248.32 236.24 42951.08 47920.18 2018-04-25 11:34:39.000 115 21248.32 236.23 42951.05 47920.22 2018-04-25 11:34:40.000 115 21248.34 236.20 42951.02 47920.21 2018-04-25 11:34:41.000 115 21248.34 236.17 42951.05 47920.20 2018-04-25 11:34:42.000 115 21248.32 236.18 42951.08 47920.22 2018-04-25 11:34:43.000 115 21248.30 236.19 42951.08 47920.24 2018-04-25 11:34:44.000 115 21248.32 236.19 42951.05 47920.24 2018-04-25 11:34:45.000 115 21248.28 236.23 42951.04 47920.23 2018-04-25 11:34:46.000 115 21248.24 236.29 42951.06 47920.19 2018-04-25 11:34:47.000 115 21248.27 236.33 42951.04 47920.15 2018-04-25 11:34:48.000 115 21248.25 236.38 42951.01 47920.13 2018-04-25 11:34:49.000 115 21248.23 236.42 42950.98 47920.13 2018-04-25 11:34:50.000 115 21248.22 236.47 42950.95 47920.11 2018-04-25 11:34:51.000 115 21248.22 236.50 42950.91 47920.10 2018-04-25 11:34:52.000 115 21248.22 236.53 42950.90 47920.04 2018-04-25 11:34:53.000 115 21248.27 236.53 42950.92 47920.05 2018-04-25 11:34:54.000 115 21248.27 236.57 42950.86 47920.02 2018-04-25 11:34:55.000 115 21248.29 236.62 42950.78 47920.00 2018-04-25 11:34:56.000 115 21248.34 236.60 42950.78 47919.95 2018-04-25 11:34:57.000 115 21248.31 236.61 42950.75 47919.94 2018-04-25 11:34:58.000 115 21248.34 236.61 42950.78 47919.96 2018-04-25 11:34:59.000 115 21248.38 236.61 42950.79 47919.98 2018-04-25 11:35:00.000 115 21248.36 236.64 42950.75 47919.99 2018-04-25 11:35:01.000 115 21248.37 236.65 42950.73 47919.96 2018-04-25 11:35:02.000 115 21248.36 236.66 42950.67 47919.91 2018-04-25 11:35:03.000 115 21248.32 236.63 42950.62 47919.88 2018-04-25 11:35:04.000 115 21248.34 236.59 42950.67 47919.88 2018-04-25 11:35:05.000 115 21248.36 236.60 42950.71 47919.86 2018-04-25 11:35:06.000 115 21248.35 236.62 42950.67 47919.83 2018-04-25 11:35:07.000 115 21248.35 236.59 42950.68 47919.84 2018-04-25 11:35:08.000 115 21248.27 236.56 42950.68 47919.81 2018-04-25 11:35:09.000 115 21248.25 236.55 42950.69 47919.81 2018-04-25 11:35:10.000 115 21248.21 236.56 42950.67 47919.81 2018-04-25 11:35:11.000 115 21248.16 236.55 42950.67 47919.78 2018-04-25 11:35:12.000 115 21248.17 236.54 42950.71 47919.79 2018-04-25 11:35:13.000 115 21248.14 236.52 42950.70 47919.78 2018-04-25 11:35:14.000 115 21248.09 236.52 42950.66 47919.73 2018-04-25 11:35:15.000 115 21248.02 236.57 42950.62 47919.72 2018-04-25 11:35:16.000 115 21248.00 236.60 42950.59 47919.66 2018-04-25 11:35:17.000 115 21247.94 236.62 42950.57 47919.61 2018-04-25 11:35:18.000 115 21247.87 236.63 42950.56 47919.58 2018-04-25 11:35:19.000 115 21247.87 236.63 42950.53 47919.54 2018-04-25 11:35:20.000 115 21247.87 236.60 42950.52 47919.52 2018-04-25 11:35:21.000 115 21247.88 236.62 42950.52 47919.50 2018-04-25 11:35:22.000 115 21247.86 236.65 42950.53 47919.48 2018-04-25 11:35:23.000 115 21247.87 236.65 42950.52 47919.47 2018-04-25 11:35:24.000 115 21247.86 236.63 42950.48 47919.46 2018-04-25 11:35:25.000 115 21247.83 236.61 42950.53 47919.46 2018-04-25 11:35:26.000 115 21247.82 236.60 42950.52 47919.46 2018-04-25 11:35:27.000 115 21247.83 236.57 42950.50 47919.49 2018-04-25 11:35:28.000 115 21247.82 236.56 42950.55 47919.49 2018-04-25 11:35:29.000 115 21247.84 236.55 42950.60 47919.48 2018-04-25 11:35:30.000 115 21247.83 236.54 42950.58 47919.50 2018-04-25 11:35:31.000 115 21247.83 236.54 42950.58 47919.51 2018-04-25 11:35:32.000 115 21247.82 236.51 42950.62 47919.51 2018-04-25 11:35:33.000 115 21247.87 236.50 42950.64 47919.55 2018-04-25 11:35:34.000 115 21247.93 236.50 42950.67 47919.57 2018-04-25 11:35:35.000 115 21247.93 236.48 42950.66 47919.62 2018-04-25 11:35:36.000 115 21247.94 236.46 42950.69 47919.62 2018-04-25 11:35:37.000 115 21247.94 236.45 42950.70 47919.68 2018-04-25 11:35:38.000 115 21247.95 236.46 42950.70 47919.69 2018-04-25 11:35:39.000 115 21247.97 236.47 42950.71 47919.70 2018-04-25 11:35:40.000 115 21247.97 236.46 42950.73 47919.72 2018-04-25 11:35:41.000 115 21247.96 236.45 42950.74 47919.74 2018-04-25 11:35:42.000 115 21247.98 236.47 42950.74 47919.76 2018-04-25 11:35:43.000 115 21248.00 236.44 42950.76 47919.75 2018-04-25 11:35:44.000 115 21248.01 236.44 42950.78 47919.77 2018-04-25 11:35:45.000 115 21247.96 236.45 42950.77 47919.79 2018-04-25 11:35:46.000 115 21247.94 236.41 42950.76 47919.77 2018-04-25 11:35:47.000 115 21247.91 236.41 42950.78 47919.74 2018-04-25 11:35:48.000 115 21247.91 236.43 42950.76 47919.70 2018-04-25 11:35:49.000 115 21247.90 236.44 42950.79 47919.71 2018-04-25 11:35:50.000 115 21247.88 236.46 42950.77 47919.69 2018-04-25 11:35:51.000 115 21247.89 236.45 42950.77 47919.69 2018-04-25 11:35:52.000 115 21247.88 236.41 42950.76 47919.69 2018-04-25 11:35:53.000 115 21247.84 236.40 42950.79 47919.67 2018-04-25 11:35:54.000 115 21247.84 236.43 42950.78 47919.67 2018-04-25 11:35:55.000 115 21247.86 236.43 42950.77 47919.71 2018-04-25 11:35:56.000 115 21247.84 236.46 42950.75 47919.69 2018-04-25 11:35:57.000 115 21247.86 236.43 42950.76 47919.68 2018-04-25 11:35:58.000 115 21247.85 236.41 42950.76 47919.68 2018-04-25 11:35:59.000 115 21247.81 236.42 42950.78 47919.68 2018-04-25 11:36:00.000 115 21247.82 236.44 42950.75 47919.65 2018-04-25 11:36:01.000 115 21247.83 236.42 42950.76 47919.66 2018-04-25 11:36:02.000 115 21247.79 236.40 42950.78 47919.64 2018-04-25 11:36:03.000 115 21247.75 236.38 42950.83 47919.67 2018-04-25 11:36:04.000 115 21247.73 236.38 42950.86 47919.70 2018-04-25 11:36:05.000 115 21247.73 236.37 42950.90 47919.70 2018-04-25 11:36:06.000 115 21247.74 236.39 42950.86 47919.69 2018-04-25 11:36:07.000 115 21247.74 236.40 42950.84 47919.71 2018-04-25 11:36:08.000 115 21247.72 236.44 42950.77 47919.71 2018-04-25 11:36:09.000 115 21247.68 236.48 42950.76 47919.67 2018-04-25 11:36:10.000 115 21247.72 236.55 42950.75 47919.61 2018-04-25 11:36:11.000 115 21247.77 236.61 42950.67 47919.59 2018-04-25 11:36:12.000 115 21247.81 236.65 42950.60 47919.55 2018-04-25 11:36:13.000 115 21247.83 236.66 42950.59 47919.54 2018-04-25 11:36:14.000 115 21247.88 236.66 42950.57 47919.50 2018-04-25 11:36:15.000 115 21247.89 236.63 42950.57 47919.50 2018-04-25 11:36:16.000 115 21247.94 236.62 42950.54 47919.50 2018-04-25 11:36:17.000 115 21247.93 236.61 42950.53 47919.54 2018-04-25 11:36:18.000 115 21247.95 236.59 42950.51 47919.51 2018-04-25 11:36:19.000 115 21247.97 236.61 42950.52 47919.53 2018-04-25 11:36:20.000 115 21248.00 236.57 42950.55 47919.54 2018-04-25 11:36:21.000 115 21248.02 236.52 42950.55 47919.56 2018-04-25 11:36:22.000 115 21248.03 236.49 42950.62 47919.57 2018-04-25 11:36:23.000 115 21248.09 236.44 42950.63 47919.61 2018-04-25 11:36:24.000 115 21248.09 236.44 42950.62 47919.62 2018-04-25 11:36:25.000 115 21248.09 236.42 42950.63 47919.66 2018-04-25 11:36:26.000 115 21248.10 236.38 42950.63 47919.64 2018-04-25 11:36:27.000 115 21248.09 236.36 42950.63 47919.66 2018-04-25 11:36:28.000 115 21248.13 236.35 42950.66 47919.71 2018-04-25 11:36:29.000 115 21248.13 236.39 42950.66 47919.70 2018-04-25 11:36:30.000 115 21248.15 236.43 42950.65 47919.71 2018-04-25 11:36:31.000 115 21248.20 236.42 42950.62 47919.72 2018-04-25 11:36:32.000 115 21248.19 236.42 42950.56 47919.74 2018-04-25 11:36:33.000 115 21248.18 236.38 42950.56 47919.75 2018-04-25 11:36:34.000 115 21248.18 236.35 42950.61 47919.76 2018-04-25 11:36:35.000 115 21248.18 236.31 42950.61 47919.77 2018-04-25 11:36:36.000 115 21248.14 236.31 42950.62 47919.76 2018-04-25 11:36:37.000 115 21248.14 236.30 42950.67 47919.75 2018-04-25 11:36:38.000 115 21248.12 236.26 42950.67 47919.75 2018-04-25 11:36:39.000 115 21248.11 236.25 42950.66 47919.75 2018-04-25 11:36:40.000 115 21248.09 236.22 42950.71 47919.75 2018-04-25 11:36:41.000 115 21248.04 236.16 42950.71 47919.73 2018-04-25 11:36:42.000 115 21248.02 236.09 42950.73 47919.72 2018-04-25 11:36:43.000 115 21248.01 236.08 42950.76 47919.77 2018-04-25 11:36:44.000 115 21247.97 236.04 42950.77 47919.79 2018-04-25 11:36:45.000 115 21247.95 236.03 42950.80 47919.81 2018-04-25 11:36:46.000 115 21247.93 236.02 42950.80 47919.80 2018-04-25 11:36:47.000 115 21247.92 235.99 42950.79 47919.78 2018-04-25 11:36:48.000 115 21247.88 235.97 42950.82 47919.77 2018-04-25 11:36:49.000 115 21247.88 235.93 42950.83 47919.79 2018-04-25 11:36:50.000 115 21247.87 235.93 42950.87 47919.79 2018-04-25 11:36:51.000 115 21247.82 236.00 42950.84 47919.77 2018-04-25 11:36:52.000 115 21247.85 236.03 42950.83 47919.82 2018-04-25 11:36:53.000 115 21247.84 236.03 42950.79 47919.78 2018-04-25 11:36:54.000 115 21247.88 236.03 42950.81 47919.77 2018-04-25 11:36:55.000 115 21247.91 236.03 42950.80 47919.77 2018-04-25 11:36:56.000 115 21247.96 236.03 42950.81 47919.77 2018-04-25 11:36:57.000 115 21247.96 236.05 42950.81 47919.83 2018-04-25 11:36:58.000 115 21247.93 236.08 42950.79 47919.81 2018-04-25 11:36:59.000 115 21247.95 236.06 42950.81 47919.80 2018-04-25 11:37:00.000 115 21247.97 236.02 42950.83 47919.83 2018-04-25 11:37:01.000 115 21248.03 236.02 42950.87 47919.87 2018-04-25 11:37:02.000 115 21248.08 236.05 42950.89 47919.90 2018-04-25 11:37:03.000 115 21248.11 236.11 42950.87 47919.94 2018-04-25 11:37:04.000 115 21248.13 236.14 42950.83 47919.91 2018-04-25 11:37:05.000 115 21248.19 236.11 42950.81 47919.93 2018-04-25 11:37:06.000 115 21248.23 236.10 42950.82 47919.95 2018-04-25 11:37:07.000 115 21248.25 236.08 42950.85 47919.97 2018-04-25 11:37:08.000 115 21248.25 236.09 42950.81 47919.96 2018-04-25 11:37:09.000 115 21248.26 236.09 42950.83 47919.98 2018-04-25 11:37:10.000 115 21248.26 236.09 42950.79 47919.98 2018-04-25 11:37:11.000 115 21248.27 236.07 42950.77 47919.92 2018-04-25 11:37:12.000 115 21248.25 236.03 42950.76 47919.96 2018-04-25 11:37:13.000 115 21248.22 236.03 42950.76 47919.93 2018-04-25 11:37:14.000 115 21248.26 236.02 42950.80 47919.94 2018-04-25 11:37:15.000 115 21248.28 236.03 42950.75 47919.92 2018-04-25 11:37:16.000 115 21248.27 236.08 42950.74 47919.92 2018-04-25 11:37:17.000 115 21248.29 236.10 42950.70 47919.88 2018-04-25 11:37:18.000 115 21248.26 236.11 42950.65 47919.86 2018-04-25 11:37:19.000 115 21248.26 236.12 42950.61 47919.83 2018-04-25 11:37:20.000 115 21248.28 236.10 42950.58 47919.79 2018-04-25 11:37:21.000 115 21248.31 236.09 42950.57 47919.78 2018-04-25 11:37:22.000 115 21248.33 236.08 42950.56 47919.75 2018-04-25 11:37:23.000 115 21248.33 236.06 42950.55 47919.75 2018-04-25 11:37:24.000 115 21248.36 236.03 42950.54 47919.77 2018-04-25 11:37:25.000 115 21248.40 236.01 42950.56 47919.77 2018-04-25 11:37:26.000 115 21248.44 236.02 42950.55 47919.76 2018-04-25 11:37:27.000 115 21248.46 235.98 42950.57 47919.76 2018-04-25 11:37:28.000 115 21248.47 235.94 42950.56 47919.80 2018-04-25 11:37:29.000 115 21248.52 235.90 42950.57 47919.80 2018-04-25 11:37:30.000 115 21248.54 235.85 42950.58 47919.83 2018-04-25 11:37:31.000 115 21248.55 235.81 42950.59 47919.86 2018-04-25 11:37:32.000 115 21248.60 235.77 42950.60 47919.87 2018-04-25 11:37:33.000 115 21248.63 235.70 42950.60 47919.92 2018-04-25 11:37:34.000 115 21248.65 235.62 42950.64 47919.92 2018-04-25 11:37:35.000 115 21248.67 235.53 42950.69 47919.98 2018-04-25 11:37:36.000 115 21248.76 235.47 42950.75 47919.98 2018-04-25 11:37:37.000 115 21248.83 235.45 42950.69 47920.07 2018-04-25 11:37:38.000 115 21248.84 235.41 42950.68 47920.08 2018-04-25 11:37:39.000 115 21248.86 235.37 42950.69 47920.11 2018-04-25 11:37:40.000 115 21248.91 235.35 42950.70 47920.12 2018-04-25 11:37:41.000 115 21248.92 235.31 42950.69 47920.13 2018-04-25 11:37:42.000 115 21248.98 235.25 42950.68 47920.16 2018-04-25 11:37:43.000 115 21248.99 235.21 42950.66 47920.15 2018-04-25 11:37:44.000 115 21249.01 235.23 42950.65 47920.19 2018-04-25 11:37:45.000 115 21249.03 235.23 42950.67 47920.17 2018-04-25 11:37:46.000 115 21249.01 235.26 42950.65 47920.15 2018-04-25 11:37:47.000 115 21248.99 235.31 42950.63 47920.15 2018-04-25 11:37:48.000 115 21249.03 235.34 42950.61 47920.17 2018-04-25 11:37:49.000 115 21249.04 235.33 42950.59 47920.11 2018-04-25 11:37:50.000 115 21249.02 235.35 42950.59 47920.11 2018-04-25 11:37:51.000 115 21249.01 235.36 42950.60 47920.08 2018-04-25 11:37:52.000 115 21249.01 235.39 42950.56 47920.08 2018-04-25 11:37:53.000 115 21249.00 235.40 42950.59 47920.08 2018-04-25 11:37:54.000 115 21248.94 235.48 42950.56 47920.05 2018-04-25 11:37:55.000 115 21248.88 235.56 42950.54 47920.03 2018-04-25 11:37:56.000 115 21248.80 235.69 42950.46 47919.97 2018-04-25 11:37:57.000 115 21248.73 235.81 42950.39 47919.87 2018-04-25 11:37:58.000 115 21248.64 235.88 42950.36 47919.76 2018-04-25 11:37:59.000 115 21248.59 235.98 42950.30 47919.69 2018-04-25 11:38:00.000 115 21248.57 236.08 42950.22 47919.60 2018-04-25 11:38:01.000 115 21248.54 236.10 42950.17 47919.54 2018-04-25 11:38:02.000 115 21248.53 236.06 42950.17 47919.51 2018-04-25 11:38:03.000 115 21248.52 236.00 42950.17 47919.52 2018-04-25 11:38:04.000 115 21248.47 235.99 42950.17 47919.49 2018-04-25 11:38:05.000 115 21248.44 235.99 42950.24 47919.54 2018-04-25 11:38:06.000 115 21248.44 235.99 42950.29 47919.56 2018-04-25 11:38:07.000 115 21248.43 235.97 42950.33 47919.58 2018-04-25 11:38:08.000 115 21248.41 235.97 42950.34 47919.60 2018-04-25 11:38:09.000 115 21248.36 236.00 42950.34 47919.57 2018-04-25 11:38:10.000 115 21248.35 236.04 42950.36 47919.60 2018-04-25 11:38:11.000 115 21248.36 236.06 42950.36 47919.59 2018-04-25 11:38:12.000 115 21248.34 236.08 42950.38 47919.57 2018-04-25 11:38:13.000 115 21248.32 236.12 42950.36 47919.58 2018-04-25 11:38:14.000 115 21248.27 236.21 42950.32 47919.56 2018-04-25 11:38:15.000 115 21248.27 236.30 42950.28 47919.52 2018-04-25 11:38:16.000 115 21248.23 236.37 42950.19 47919.47 2018-04-25 11:38:17.000 115 21248.23 236.34 42950.18 47919.38 2018-04-25 11:38:18.000 115 21248.23 236.30 42950.16 47919.36 2018-04-25 11:38:19.000 115 21248.26 236.27 42950.17 47919.37 2018-04-25 11:38:20.000 115 21248.26 236.25 42950.19 47919.38 2018-04-25 11:38:21.000 115 21248.27 236.27 42950.20 47919.37 2018-04-25 11:38:22.000 115 21248.24 236.29 42950.19 47919.40 2018-04-25 11:38:23.000 115 21248.27 236.28 42950.23 47919.39 2018-04-25 11:38:24.000 115 21248.32 236.30 42950.22 47919.42 2018-04-25 11:38:25.000 115 21248.39 236.33 42950.21 47919.43 2018-04-25 11:38:26.000 115 21248.38 236.37 42950.18 47919.41 2018-04-25 11:38:27.000 115 21248.37 236.38 42950.16 47919.41 2018-04-25 11:38:28.000 115 21248.36 236.38 42950.15 47919.44 2018-04-25 11:38:29.000 115 21248.34 236.44 42950.13 47919.40 2018-04-25 11:38:30.000 115 21248.34 236.48 42950.13 47919.38 2018-04-25 11:38:31.000 115 21248.31 236.51 42950.13 47919.33 2018-04-25 11:38:32.000 115 21248.29 236.49 42950.08 47919.30 2018-04-25 11:38:33.000 115 21248.28 236.43 42950.11 47919.29 2018-04-25 11:38:34.000 115 21248.25 236.41 42950.09 47919.27 2018-04-25 11:38:35.000 115 21248.25 236.42 42950.10 47919.28 2018-04-25 11:38:36.000 115 21248.26 236.41 42950.06 47919.29 2018-04-25 11:38:37.000 115 21248.28 236.38 42950.07 47919.30 2018-04-25 11:38:38.000 115 21248.25 236.35 42950.07 47919.29 2018-04-25 11:38:39.000 115 21248.24 236.35 42950.07 47919.28 2018-04-25 11:38:40.000 115 21248.23 236.33 42950.05 47919.29 2018-04-25 11:38:41.000 115 21248.20 236.31 42950.11 47919.27 2018-04-25 11:38:42.000 115 21248.21 236.31 42950.11 47919.28 2018-04-25 11:38:43.000 115 21248.20 236.32 42950.07 47919.27 2018-04-25 11:38:44.000 115 21248.20 236.31 42950.07 47919.28 2018-04-25 11:38:45.000 115 21248.21 236.32 42950.09 47919.27 2018-04-25 11:38:46.000 115 21248.21 236.32 42950.06 47919.26 2018-04-25 11:38:47.000 115 21248.18 236.32 42950.04 47919.25 2018-04-25 11:38:48.000 115 21248.15 236.30 42950.03 47919.22 2018-04-25 11:38:49.000 115 21248.14 236.28 42950.03 47919.22 2018-04-25 11:38:50.000 115 21248.18 236.18 42950.06 47919.18 2018-04-25 11:38:51.000 115 21248.27 236.07 42950.09 47919.26 2018-04-25 11:38:52.000 115 21248.29 236.05 42950.16 47919.33 2018-04-25 11:38:53.000 115 21248.35 236.02 42950.23 47919.38 2018-04-25 11:38:54.000 115 21248.37 236.00 42950.28 47919.43 2018-04-25 11:38:55.000 115 21248.34 236.07 42950.30 47919.49 2018-04-25 11:38:56.000 115 21248.32 236.17 42950.25 47919.49 2018-04-25 11:38:57.000 115 21248.32 236.27 42950.13 47919.46 2018-04-25 11:38:58.000 115 21248.28 236.31 42950.10 47919.39 2018-04-25 11:38:59.000 115 21248.30 236.32 42950.02 47919.32 2018-04-25 11:39:00.000 115 21248.30 236.31 42950.00 47919.26 2018-04-25 11:39:01.000 115 21248.31 236.28 42950.01 47919.25 2018-04-25 11:39:02.000 115 21248.33 236.22 42950.01 47919.26 2018-04-25 11:39:03.000 115 21248.34 236.15 42950.04 47919.26 2018-04-25 11:39:04.000 115 21248.43 236.03 42950.05 47919.29 2018-04-25 11:39:05.000 115 21248.48 235.95 42950.12 47919.37 2018-04-25 11:39:06.000 115 21248.51 235.88 42950.15 47919.39 2018-04-25 11:39:07.000 115 21248.47 235.86 42950.19 47919.46 2018-04-25 11:39:08.000 115 21248.50 235.81 42950.22 47919.52 2018-04-25 11:39:09.000 115 21248.48 235.82 42950.25 47919.49 2018-04-25 11:39:10.000 115 21248.43 235.85 42950.18 47919.51 2018-04-25 11:39:11.000 115 21248.43 235.88 42950.12 47919.43 2018-04-25 11:39:12.000 115 21248.43 235.88 42950.12 47919.44 2018-04-25 11:39:13.000 115 21248.42 235.83 42950.15 47919.41 2018-04-25 11:39:14.000 115 21248.47 235.78 42950.16 47919.41 2018-04-25 11:39:15.000 115 21248.47 235.69 42950.20 47919.44 2018-04-25 11:39:16.000 115 21248.46 235.64 42950.27 47919.47 2018-04-25 11:39:17.000 115 21248.48 235.61 42950.29 47919.53 2018-04-25 11:39:18.000 115 21248.50 235.60 42950.34 47919.57 2018-04-25 11:39:19.000 115 21248.49 235.59 42950.37 47919.61 2018-04-25 11:39:20.000 115 21248.48 235.61 42950.31 47919.61 2018-04-25 11:39:21.000 115 21248.46 235.64 42950.33 47919.63 2018-04-25 11:39:22.000 115 21248.48 235.61 42950.37 47919.61 2018-04-25 11:39:23.000 115 21248.50 235.56 42950.34 47919.65 2018-04-25 11:39:24.000 115 21248.51 235.56 42950.36 47919.64 2018-04-25 11:39:25.000 115 21248.49 235.55 42950.39 47919.66 2018-04-25 11:39:26.000 115 21248.48 235.53 42950.41 47919.66 2018-04-25 11:39:27.000 115 21248.47 235.49 42950.42 47919.65 2018-04-25 11:39:28.000 115 21248.46 235.46 42950.40 47919.64 2018-04-25 11:39:29.000 115 21248.48 235.42 42950.41 47919.68 2018-04-25 11:39:30.000 115 21248.50 235.43 42950.42 47919.66 2018-04-25 11:39:31.000 115 21248.52 235.44 42950.43 47919.72 2018-04-25 11:39:32.000 115 21248.57 235.41 42950.41 47919.71 2018-04-25 11:39:33.000 115 21248.59 235.42 42950.45 47919.72 2018-04-25 11:39:34.000 115 21248.61 235.45 42950.41 47919.77 2018-04-25 11:39:35.000 115 21248.61 235.46 42950.39 47919.76 2018-04-25 11:39:36.000 115 21248.64 235.51 42950.38 47919.77 2018-04-25 11:39:37.000 115 21248.65 235.57 42950.36 47919.73 2018-04-25 11:39:38.000 115 21248.65 235.60 42950.31 47919.67 2018-04-25 11:39:39.000 115 21248.61 235.59 42950.25 47919.63 2018-04-25 11:39:40.000 115 21248.63 235.52 42950.26 47919.64 2018-04-25 11:39:41.000 115 21248.59 235.53 42950.27 47919.60 2018-04-25 11:39:42.000 115 21248.61 235.52 42950.24 47919.58 2018-04-25 11:39:43.000 115 21248.62 235.50 42950.22 47919.56 2018-04-25 11:39:44.000 115 21248.64 235.47 42950.22 47919.57 2018-04-25 11:39:45.000 115 21248.64 235.40 42950.23 47919.54 2018-04-25 11:39:46.000 115 21248.66 235.38 42950.23 47919.58 2018-04-25 11:39:47.000 115 21248.68 235.39 42950.25 47919.60 2018-04-25 11:39:48.000 115 21248.69 235.36 42950.25 47919.59 2018-04-25 11:39:49.000 115 21248.72 235.36 42950.24 47919.61 2018-04-25 11:39:50.000 115 21248.74 235.32 42950.21 47919.61 2018-04-25 11:39:51.000 115 21248.75 235.33 42950.19 47919.60 2018-04-25 11:39:52.000 115 21248.76 235.32 42950.21 47919.63 2018-04-25 11:39:53.000 115 21248.75 235.32 42950.20 47919.60 2018-04-25 11:39:54.000 115 21248.76 235.34 42950.20 47919.60 2018-04-25 11:39:55.000 115 21248.78 235.35 42950.16 47919.63 2018-04-25 11:39:56.000 115 21248.79 235.34 42950.15 47919.60 2018-04-25 11:39:57.000 115 21248.78 235.35 42950.16 47919.58 2018-04-25 11:39:58.000 115 21248.81 235.36 42950.11 47919.58 2018-04-25 11:39:59.000 115 21248.79 235.37 42950.09 47919.55 2018-04-25 11:40:00.000 115 21248.78 235.35 42950.09 47919.52 2018-04-25 11:40:01.000 115 21248.78 235.36 42950.08 47919.55 2018-04-25 11:40:02.000 115 21248.79 235.34 42950.11 47919.49 2018-04-25 11:40:03.000 115 21248.79 235.35 42950.10 47919.52 2018-04-25 11:40:04.000 115 21248.80 235.36 42950.09 47919.53 2018-04-25 11:40:05.000 115 21248.80 235.37 42950.07 47919.48 2018-04-25 11:40:06.000 115 21248.82 235.30 42950.04 47919.51 2018-04-25 11:40:07.000 115 21248.81 235.27 42950.04 47919.48 2018-04-25 11:40:08.000 115 21248.83 235.26 42950.05 47919.50 2018-04-25 11:40:09.000 115 21248.89 235.26 42950.08 47919.53 2018-04-25 11:40:10.000 115 21248.86 235.22 42950.05 47919.57 2018-04-25 11:40:11.000 115 21248.80 235.21 42950.05 47919.54 2018-04-25 11:40:12.000 115 21248.74 235.18 42950.06 47919.51 2018-04-25 11:40:13.000 115 21248.73 235.14 42950.06 47919.49 2018-04-25 11:40:14.000 115 21248.75 235.14 42950.06 47919.48 2018-04-25 11:40:15.000 115 21248.74 235.14 42950.04 47919.50 2018-04-25 11:40:16.000 115 21248.72 235.13 42950.04 47919.47 2018-04-25 11:40:17.000 115 21248.74 235.11 42950.02 47919.47 2018-04-25 11:40:18.000 115 21248.73 235.09 42950.01 47919.49 2018-04-25 11:40:19.000 115 21248.73 235.13 42950.04 47919.46 2018-04-25 11:40:20.000 115 21248.80 235.13 42950.01 47919.48 2018-04-25 11:40:21.000 115 21248.83 235.14 42949.97 47919.45 2018-04-25 11:40:22.000 115 21248.82 235.19 42949.97 47919.47 2018-04-25 11:40:23.000 115 21248.84 235.19 42949.96 47919.44 2018-04-25 11:40:24.000 115 21248.82 235.21 42949.91 47919.42 2018-04-25 11:40:25.000 115 21248.81 235.23 42949.91 47919.40 2018-04-25 11:40:26.000 115 21248.83 235.25 42949.88 47919.39 2018-04-25 11:40:27.000 115 21248.81 235.25 42949.90 47919.38 2018-04-25 11:40:28.000 115 21248.79 235.23 42949.95 47919.37 2018-04-25 11:40:29.000 115 21248.78 235.24 42949.92 47919.38 2018-04-25 11:40:30.000 115 21248.81 235.23 42949.95 47919.40 2018-04-25 11:40:31.000 115 21248.80 235.27 42949.95 47919.41 2018-04-25 11:40:32.000 115 21248.78 235.28 42949.95 47919.42 2018-04-25 11:40:33.000 115 21248.77 235.32 42949.97 47919.43 2018-04-25 11:40:34.000 115 21248.74 235.29 42949.98 47919.41 2018-04-25 11:40:35.000 115 21248.74 235.27 42949.93 47919.40 2018-04-25 11:40:36.000 115 21248.74 235.26 42949.93 47919.39 2018-04-25 11:40:37.000 115 21248.78 235.25 42949.92 47919.38 2018-04-25 11:40:38.000 115 21248.79 235.26 42949.92 47919.37 2018-04-25 11:40:39.000 115 21248.80 235.24 42949.89 47919.34 2018-04-25 11:40:40.000 115 21248.78 235.25 42949.85 47919.32 2018-04-25 11:40:41.000 115 21248.79 235.26 42949.83 47919.33 2018-04-25 11:40:42.000 115 21248.79 235.24 42949.80 47919.31 2018-04-25 11:40:43.000 115 21248.79 235.19 42949.79 47919.30 2018-04-25 11:40:44.000 115 21248.80 235.17 42949.80 47919.28 2018-04-25 11:40:45.000 115 21248.79 235.16 42949.82 47919.29 2018-04-25 11:40:46.000 115 21248.81 235.15 42949.83 47919.32 2018-04-25 11:40:47.000 115 21248.78 235.13 42949.82 47919.30 2018-04-25 11:40:48.000 115 21248.78 235.08 42949.81 47919.31 2018-04-25 11:40:49.000 115 21248.78 235.04 42949.83 47919.27 2018-04-25 11:40:50.000 115 21248.76 235.02 42949.84 47919.32 2018-04-25 11:40:51.000 115 21248.78 235.01 42949.81 47919.27 2018-04-25 11:40:52.000 115 21248.73 234.99 42949.80 47919.27 2018-04-25 11:40:53.000 115 21248.74 234.94 42949.79 47919.25 2018-04-25 11:40:54.000 115 21248.75 234.93 42949.78 47919.26 2018-04-25 11:40:55.000 115 21248.72 234.93 42949.76 47919.26 2018-04-25 11:40:56.000 115 21248.67 234.91 42949.79 47919.24 2018-04-25 11:40:57.000 115 21248.66 234.94 42949.79 47919.29 2018-04-25 11:40:58.000 115 21248.65 234.96 42949.79 47919.26 2018-04-25 11:40:59.000 115 21248.63 235.00 42949.81 47919.20 2018-04-25 11:41:00.000 115 21248.63 235.03 42949.81 47919.21 2018-04-25 11:41:01.000 115 21248.59 235.07 42949.78 47919.22 2018-04-25 11:41:02.000 115 21248.62 235.11 42949.75 47919.23 2018-04-25 11:41:03.000 115 21248.65 235.14 42949.73 47919.19 2018-04-25 11:41:04.000 115 21248.65 235.16 42949.72 47919.19 2018-04-25 11:41:05.000 115 21248.66 235.18 42949.70 47919.21 2018-04-25 11:41:06.000 115 21248.63 235.22 42949.71 47919.18 2018-04-25 11:41:07.000 115 21248.67 235.26 42949.68 47919.16 2018-04-25 11:41:08.000 115 21248.68 235.31 42949.65 47919.12 2018-04-25 11:41:09.000 115 21248.68 235.35 42949.60 47919.12 2018-04-25 11:41:10.000 115 21248.72 235.31 42949.59 47919.08 2018-04-25 11:41:11.000 115 21248.71 235.31 42949.55 47919.07 2018-04-25 11:41:12.000 115 21248.69 235.34 42949.54 47919.06 2018-04-25 11:41:13.000 115 21248.71 235.31 42949.55 47919.03 2018-04-25 11:41:14.000 115 21248.71 235.29 42949.54 47919.03 2018-04-25 11:41:15.000 115 21248.69 235.30 42949.55 47919.03 2018-04-25 11:41:16.000 115 21248.68 235.27 42949.55 47919.02 2018-04-25 11:41:17.000 115 21248.69 235.25 42949.57 47919.03 2018-04-25 11:41:18.000 115 21248.67 235.23 42949.57 47919.01 2018-04-25 11:41:19.000 115 21248.66 235.25 42949.55 47919.03 2018-04-25 11:41:20.000 115 21248.65 235.21 42949.58 47919.04 2018-04-25 11:41:21.000 115 21248.67 235.18 42949.57 47919.03 2018-04-25 11:41:22.000 115 21248.69 235.16 42949.58 47919.06 2018-04-25 11:41:23.000 115 21248.68 235.14 42949.60 47919.05 2018-04-25 11:41:24.000 115 21248.68 235.10 42949.63 47919.05 2018-04-25 11:41:25.000 115 21248.69 235.07 42949.61 47919.09 2018-04-25 11:41:26.000 115 21248.73 235.01 42949.65 47919.09 2018-04-25 11:41:27.000 115 21248.76 234.96 42949.69 47919.15 2018-04-25 11:41:28.000 115 21248.76 234.90 42949.77 47919.18 2018-04-25 11:41:29.000 115 21248.77 234.84 42949.79 47919.23 2018-04-25 11:41:30.000 115 21248.78 234.74 42949.86 47919.28 2018-04-25 11:41:31.000 115 21248.79 234.69 42949.93 47919.35 2018-04-25 11:41:32.000 115 21248.81 234.65 42949.94 47919.40 2018-04-25 11:41:33.000 115 21248.83 234.59 42950.02 47919.42 2018-04-25 11:41:34.000 115 21248.85 234.56 42950.04 47919.49 2018-04-25 11:41:35.000 115 21248.88 234.53 42950.08 47919.51 2018-04-25 11:41:36.000 115 21248.93 234.47 42950.16 47919.58 2018-04-25 11:41:37.000 115 21248.97 234.45 42950.20 47919.64 2018-04-25 11:41:38.000 115 21248.99 234.47 42950.21 47919.69 2018-04-25 11:41:39.000 115 21248.99 234.42 42950.24 47919.72 2018-04-25 11:41:40.000 115 21249.03 234.39 42950.23 47919.76 2018-04-25 11:41:41.000 115 21249.04 234.42 42950.27 47919.79 2018-04-25 11:41:42.000 115 21249.07 234.37 42950.26 47919.81 2018-04-25 11:41:43.000 115 21249.07 234.33 42950.25 47919.80 2018-04-25 11:41:44.000 115 21249.08 234.34 42950.26 47919.83 2018-04-25 11:41:45.000 115 21249.07 234.34 42950.28 47919.82 2018-04-25 11:41:46.000 115 21249.08 234.36 42950.27 47919.85 2018-04-25 11:41:47.000 115 21249.11 234.35 42950.24 47919.83 2018-04-25 11:41:48.000 115 21249.11 234.35 42950.24 47919.82 2018-04-25 11:41:49.000 115 21249.14 234.34 42950.22 47919.82 2018-04-25 11:41:50.000 115 21249.14 234.33 42950.24 47919.83 2018-04-25 11:41:51.000 115 21249.15 234.30 42950.24 47919.83 2018-04-25 11:41:52.000 115 21249.17 234.26 42950.24 47919.81 2018-04-25 11:41:53.000 115 21249.19 234.25 42950.25 47919.88 2018-04-25 11:41:54.000 115 21249.22 234.25 42950.28 47919.89 2018-04-25 11:41:55.000 115 21249.23 234.26 42950.32 47919.88 2018-04-25 11:41:56.000 115 21249.27 234.24 42950.31 47919.92 2018-04-25 11:41:57.000 115 21249.27 234.25 42950.30 47919.94 2018-04-25 11:41:58.000 115 21249.28 234.23 42950.32 47919.98 2018-04-25 11:41:59.000 115 21249.31 234.19 42950.36 47919.97 2018-04-25 11:42:00.000 115 21249.30 234.19 42950.37 47919.99 2018-04-25 11:42:01.000 115 21249.30 234.19 42950.33 47920.02 2018-04-25 11:42:02.000 115 21249.33 234.21 42950.35 47920.01 2018-04-25 11:42:03.000 115 21249.32 234.21 42950.33 47920.00 2018-04-25 11:42:04.000 115 21249.34 234.24 42950.30 47920.03 2018-04-25 11:42:05.000 115 21249.33 234.28 42950.29 47919.98 2018-04-25 11:42:06.000 115 21249.32 234.31 42950.27 47919.97 2018-04-25 11:42:07.000 115 21249.29 234.33 42950.28 47919.95 2018-04-25 11:42:08.000 115 21249.27 234.34 42950.23 47919.92 2018-04-25 11:42:09.000 115 21249.24 234.35 42950.20 47919.90 2018-04-25 11:42:10.000 115 21249.23 234.36 42950.19 47919.89 2018-04-25 11:42:11.000 115 21249.18 234.35 42950.20 47919.88 2018-04-25 11:42:12.000 115 21249.18 234.36 42950.22 47919.84 2018-04-25 11:42:13.000 115 21249.15 234.39 42950.19 47919.83 2018-04-25 11:42:14.000 115 21249.14 234.40 42950.17 47919.82 2018-04-25 11:42:15.000 115 21249.15 234.42 42950.16 47919.82 2018-04-25 11:42:16.000 115 21249.14 234.45 42950.18 47919.79 2018-04-25 11:42:17.000 115 21249.10 234.45 42950.16 47919.78 2018-04-25 11:42:18.000 115 21249.03 234.45 42950.16 47919.74 2018-04-25 11:42:19.000 115 21248.99 234.48 42950.12 47919.73 2018-04-25 11:42:20.000 115 21249.00 234.50 42950.12 47919.72 2018-04-25 11:42:21.000 115 21249.00 234.54 42950.14 47919.70 2018-04-25 11:42:22.000 115 21249.04 234.56 42950.10 47919.71 2018-04-25 11:42:23.000 115 21249.04 234.60 42950.07 47919.68 2018-04-25 11:42:24.000 115 21249.03 234.60 42950.09 47919.66 2018-04-25 11:42:25.000 115 21249.04 234.62 42950.05 47919.66 2018-04-25 11:42:26.000 115 21249.02 234.65 42950.03 47919.67 2018-04-25 11:42:27.000 115 21249.06 234.66 42950.02 47919.65 2018-04-25 11:42:28.000 115 21249.10 234.68 42950.02 47919.66 2018-04-25 11:42:29.000 115 21249.15 234.69 42950.02 47919.68 2018-04-25 11:42:30.000 115 21249.16 234.68 42950.01 47919.67 2018-04-25 11:42:31.000 115 21249.21 234.66 42950.03 47919.68 2018-04-25 11:42:32.000 115 21249.24 234.65 42950.01 47919.71 2018-04-25 11:42:33.000 115 21249.25 234.67 42949.99 47919.69 2018-04-25 11:42:34.000 115 21249.28 234.65 42949.97 47919.69 2018-04-25 11:42:35.000 115 21249.29 234.63 42950.00 47919.73 2018-04-25 11:42:36.000 115 21249.34 234.61 42949.98 47919.71 2018-04-25 11:42:37.000 115 21249.34 234.58 42949.97 47919.75 2018-04-25 11:42:38.000 115 21249.33 234.55 42950.00 47919.72 2018-04-25 11:42:39.000 115 21249.37 234.48 42950.02 47919.75 2018-04-25 11:42:40.000 115 21249.41 234.47 42950.02 47919.80 2018-04-25 11:42:41.000 115 21249.42 234.45 42950.09 47919.81 2018-04-25 11:42:42.000 115 21249.41 234.37 42950.09 47919.84 2018-04-25 11:42:43.000 115 21249.42 234.35 42950.09 47919.84 2018-04-25 11:42:44.000 115 21249.43 234.36 42950.09 47919.86 2018-04-25 11:42:45.000 115 21249.47 234.33 42950.07 47919.88 2018-04-25 11:42:46.000 115 21249.49 234.32 42950.09 47919.91 2018-04-25 11:42:47.000 115 21249.53 234.32 42950.14 47919.89 2018-04-25 11:42:48.000 115 21249.54 234.29 42950.12 47919.90 2018-04-25 11:42:49.000 115 21249.54 234.29 42950.10 47919.91 2018-04-25 11:42:50.000 115 21249.55 234.29 42950.09 47919.92 2018-04-25 11:42:51.000 115 21249.54 234.27 42950.09 47919.92 2018-04-25 11:42:52.000 115 21249.56 234.26 42950.10 47919.97 2018-04-25 11:42:53.000 115 21249.60 234.23 42950.11 47919.94 2018-04-25 11:42:54.000 115 21249.64 234.22 42950.11 47919.97 2018-04-25 11:42:55.000 115 21249.65 234.23 42950.06 47919.97 2018-04-25 11:42:56.000 115 21249.67 234.24 42950.09 47919.97 2018-04-25 11:42:57.000 115 21249.66 234.30 42950.09 47919.94 2018-04-25 11:42:58.000 115 21249.66 234.38 42950.02 47919.95 2018-04-25 11:42:59.000 115 21249.64 234.41 42949.97 47919.90 2018-04-25 11:43:00.000 115 21249.63 234.43 42949.94 47919.83 2018-04-25 11:43:01.000 115 21249.62 234.45 42949.90 47919.78 2018-04-25 11:43:02.000 115 21249.62 234.46 42949.88 47919.79 2018-04-25 11:43:03.000 115 21249.63 234.46 42949.87 47919.77 2018-04-25 11:43:04.000 115 21249.64 234.45 42949.86 47919.74 2018-04-25 11:43:05.000 115 21249.60 234.47 42949.86 47919.73 2018-04-25 11:43:06.000 115 21249.61 234.46 42949.84 47919.71 2018-04-25 11:43:07.000 115 21249.59 234.48 42949.84 47919.71 2018-04-25 11:43:08.000 115 21249.56 234.56 42949.83 47919.67 2018-04-25 11:43:09.000 115 21249.51 234.62 42949.78 47919.65 2018-04-25 11:43:10.000 115 21249.52 234.62 42949.75 47919.62 2018-04-25 11:43:11.000 115 21249.48 234.63 42949.70 47919.56 2018-04-25 11:43:12.000 115 21249.47 234.60 42949.71 47919.50 2018-04-25 11:43:13.000 115 21249.40 234.64 42949.69 47919.48 2018-04-25 11:43:14.000 115 21249.36 234.65 42949.67 47919.44 2018-04-25 11:43:15.000 115 21249.33 234.63 42949.66 47919.45 2018-04-25 11:43:16.000 115 21249.26 234.63 42949.63 47919.40 2018-04-25 11:43:17.000 115 21249.21 234.61 42949.63 47919.38 2018-04-25 11:43:18.000 115 21249.19 234.61 42949.65 47919.36 2018-04-25 11:43:19.000 115 21249.16 234.61 42949.66 47919.36 2018-04-25 11:43:20.000 115 21249.14 234.64 42949.66 47919.34 2018-04-25 11:43:21.000 115 21249.14 234.68 42949.65 47919.33 2018-04-25 11:43:22.000 115 21249.15 234.69 42949.66 47919.33 2018-04-25 11:43:23.000 115 21249.15 234.72 42949.64 47919.35 2018-04-25 11:43:24.000 115 21249.12 234.76 42949.67 47919.31 2018-04-25 11:43:25.000 115 21249.11 234.78 42949.63 47919.29 2018-04-25 11:43:26.000 115 21249.10 234.78 42949.65 47919.30 2018-04-25 11:43:27.000 115 21249.05 234.82 42949.64 47919.26 2018-04-25 11:43:28.000 115 21249.05 234.86 42949.61 47919.24 2018-04-25 11:43:29.000 115 21249.03 234.88 42949.59 47919.22 2018-04-25 11:43:30.000 115 21249.01 234.91 42949.55 47919.18 2018-04-25 11:43:31.000 115 21249.02 234.92 42949.56 47919.20 2018-04-25 11:43:32.000 115 21249.00 234.97 42949.55 47919.14 2018-04-25 11:43:33.000 115 21248.99 235.00 42949.54 47919.17 2018-04-25 11:43:34.000 115 21249.01 234.99 42949.53 47919.15 2018-04-25 11:43:35.000 115 21248.99 235.02 42949.51 47919.13 2018-04-25 11:43:36.000 115 21249.00 235.05 42949.55 47919.15 2018-04-25 11:43:37.000 115 21249.02 235.08 42949.53 47919.12 2018-04-25 11:43:38.000 115 21249.01 235.09 42949.47 47919.11 2018-04-25 11:43:39.000 115 21248.97 235.12 42949.47 47919.12 2018-04-25 11:43:40.000 115 21248.99 235.11 42949.42 47919.07 2018-04-25 11:43:41.000 115 21248.98 235.11 42949.43 47919.09 2018-04-25 11:43:42.000 115 21249.00 235.11 42949.42 47919.07 2018-04-25 11:43:43.000 115 21249.04 235.09 42949.43 47919.09 2018-04-25 11:43:44.000 115 21249.11 235.07 42949.45 47919.08 2018-04-25 11:43:45.000 115 21249.11 235.07 42949.45 47919.12 2018-04-25 11:43:46.000 115 21249.12 235.06 42949.46 47919.14 2018-04-25 11:43:47.000 115 21249.15 235.02 42949.46 47919.16 2018-04-25 11:43:48.000 115 21249.15 235.02 42949.44 47919.15 2018-04-25 11:43:49.000 115 21249.12 235.01 42949.41 47919.13 2018-04-25 11:43:50.000 115 21249.10 234.97 42949.43 47919.13 2018-04-25 11:43:51.000 115 21249.08 234.97 42949.43 47919.13 2018-04-25 11:43:52.000 115 21249.07 234.95 42949.40 47919.11 2018-04-25 11:43:53.000 115 21249.05 234.92 42949.42 47919.11 2018-04-25 11:43:54.000 115 21249.06 234.86 42949.44 47919.10 2018-04-25 11:43:55.000 115 21249.01 234.85 42949.47 47919.09 2018-04-25 11:43:56.000 115 21248.95 234.80 42949.45 47919.09 2018-04-25 11:43:57.000 115 21248.92 234.79 42949.50 47919.09 2018-04-25 11:43:58.000 115 21248.90 234.79 42949.47 47919.08 2018-04-25 11:43:59.000 115 21248.87 234.78 42949.52 47919.10 2018-04-25 11:44:00.000 115 21248.86 234.77 42949.54 47919.09 2018-04-25 11:44:01.000 115 21248.77 234.74 42949.54 47919.09 2018-04-25 11:44:02.000 115 21248.70 234.73 42949.59 47919.06 2018-04-25 11:44:03.000 115 21248.65 234.72 42949.59 47919.06 2018-04-25 11:44:04.000 115 21248.60 234.78 42949.54 47919.04 2018-04-25 11:44:05.000 115 21248.54 234.81 42949.57 47919.02 2018-04-25 11:44:06.000 115 21248.51 234.79 42949.56 47918.95 2018-04-25 11:44:07.000 115 21248.49 234.80 42949.55 47918.95 2018-04-25 11:44:08.000 115 21248.50 234.80 42949.54 47918.95 2018-04-25 11:44:09.000 115 21248.49 234.84 42949.55 47918.94 2018-04-25 11:44:10.000 115 21248.50 234.83 42949.54 47918.92 2018-04-25 11:44:11.000 115 21248.52 234.81 42949.52 47918.91 2018-04-25 11:44:12.000 115 21248.54 234.84 42949.52 47918.94 2018-04-25 11:44:13.000 115 21248.55 234.84 42949.47 47918.92 2018-04-25 11:44:14.000 115 21248.56 234.82 42949.52 47918.97 2018-04-25 11:44:15.000 115 21248.58 234.81 42949.51 47918.94 2018-04-25 11:44:16.000 115 21248.60 234.79 42949.56 47918.97 2018-04-25 11:44:17.000 115 21248.64 234.80 42949.57 47918.98 2018-04-25 11:44:18.000 115 21248.69 234.81 42949.57 47919.04 2018-04-25 11:44:19.000 115 21248.72 234.79 42949.53 47919.04 2018-04-25 11:44:20.000 115 21248.74 234.76 42949.56 47919.07 2018-04-25 11:44:21.000 115 21248.76 234.72 42949.58 47919.04 2018-04-25 11:44:22.000 115 21248.79 234.68 42949.58 47919.05 2018-04-25 11:44:23.000 115 21248.79 234.66 42949.58 47919.12 2018-04-25 11:44:24.000 115 21248.86 234.59 42949.58 47919.11 2018-04-25 11:44:25.000 115 21248.88 234.55 42949.61 47919.16 2018-04-25 11:44:26.000 115 21248.92 234.53 42949.61 47919.19 2018-04-25 11:44:27.000 115 21248.96 234.51 42949.61 47919.17 2018-04-25 11:44:28.000 115 21248.99 234.48 42949.58 47919.22 2018-04-25 11:44:29.000 115 21249.02 234.46 42949.57 47919.22 2018-04-25 11:44:30.000 115 21249.05 234.41 42949.59 47919.20 2018-04-25 11:44:31.000 115 21249.07 234.39 42949.54 47919.21 2018-04-25 11:44:32.000 115 21249.09 234.39 42949.51 47919.19 2018-04-25 11:44:33.000 115 21249.09 234.37 42949.53 47919.19 2018-04-25 11:44:34.000 115 21249.08 234.33 42949.54 47919.19 2018-04-25 11:44:35.000 115 21249.12 234.30 42949.54 47919.20 2018-04-25 11:44:36.000 115 21249.15 234.24 42949.53 47919.22 2018-04-25 11:44:37.000 115 21249.18 234.19 42949.54 47919.21 2018-04-25 11:44:38.000 115 21249.17 234.16 42949.56 47919.24 2018-04-25 11:44:39.000 115 21249.14 234.13 42949.56 47919.22 2018-04-25 11:44:40.000 115 21249.13 234.11 42949.54 47919.25 2018-04-25 11:44:41.000 115 21249.09 234.11 42949.53 47919.20 2018-04-25 11:44:42.000 115 21249.15 234.11 42949.53 47919.23 2018-04-25 11:44:43.000 115 21249.18 234.14 42949.51 47919.22 2018-04-25 11:44:44.000 115 21249.19 234.18 42949.49 47919.20 2018-04-25 11:44:45.000 115 21249.19 234.17 42949.46 47919.20 2018-04-25 11:44:46.000 115 21249.23 234.14 42949.44 47919.20 2018-04-25 11:44:47.000 115 21249.25 234.14 42949.45 47919.16 2018-04-25 11:44:48.000 115 21249.25 234.18 42949.44 47919.18 2018-04-25 11:44:49.000 115 21249.26 234.21 42949.47 47919.17 2018-04-25 11:44:50.000 115 21249.27 234.20 42949.48 47919.18 2018-04-25 11:44:51.000 115 21249.26 234.21 42949.46 47919.19 2018-04-25 11:44:52.000 115 21249.26 234.23 42949.41 47919.18 2018-04-25 11:44:53.000 115 21249.27 234.24 42949.39 47919.18 2018-04-25 11:44:54.000 115 21249.29 234.27 42949.42 47919.18 2018-04-25 11:44:55.000 115 21249.30 234.26 42949.42 47919.17 2018-04-25 11:44:56.000 115 21249.32 234.23 42949.43 47919.18 2018-04-25 11:44:57.000 115 21249.33 234.23 42949.43 47919.18 2018-04-25 11:44:58.000 115 21249.35 234.20 42949.44 47919.19 2018-04-25 11:44:59.000 115 21249.35 234.19 42949.46 47919.22 2018-04-25 11:45:00.000 115 21249.37 234.22 42949.47 47919.20 2018-04-25 11:45:01.000 115 21249.38 234.23 42949.45 47919.22 2018-04-25 11:45:02.000 115 21249.37 234.26 42949.45 47919.24 2018-04-25 11:45:03.000 115 21249.39 234.27 42949.43 47919.21 2018-04-25 11:45:04.000 115 21249.35 234.25 42949.46 47919.21 2018-04-25 11:45:05.000 115 21249.34 234.25 42949.45 47919.21 2018-04-25 11:45:06.000 115 21249.34 234.26 42949.44 47919.23 2018-04-25 11:45:07.000 115 21249.35 234.23 42949.46 47919.25 2018-04-25 11:45:08.000 115 21249.37 234.18 42949.49 47919.25 2018-04-25 11:45:09.000 115 21249.35 234.16 42949.53 47919.29 2018-04-25 11:45:10.000 115 21249.33 234.15 42949.52 47919.31 2018-04-25 11:45:11.000 115 21249.36 234.14 42949.56 47919.33 2018-04-25 11:45:12.000 115 21249.43 234.15 42949.62 47919.37 2018-04-25 11:45:13.000 115 21249.44 234.14 42949.61 47919.36 2018-04-25 11:45:14.000 115 21249.47 234.17 42949.61 47919.41 2018-04-25 11:45:15.000 115 21249.44 234.17 42949.61 47919.42 2018-04-25 11:45:16.000 115 21249.45 234.18 42949.59 47919.43 2018-04-25 11:45:17.000 115 21249.48 234.17 42949.62 47919.43 2018-04-25 11:45:18.000 115 21249.48 234.14 42949.66 47919.46 2018-04-25 11:45:19.000 115 21249.51 234.11 42949.68 47919.47 2018-04-25 11:45:20.000 115 21249.55 234.08 42949.67 47919.49 2018-04-25 11:45:21.000 115 21249.55 234.07 42949.71 47919.51 2018-04-25 11:45:22.000 115 21249.56 234.05 42949.71 47919.54 2018-04-25 11:45:23.000 115 21249.57 234.04 42949.75 47919.57 2018-04-25 11:45:24.000 115 21249.62 234.03 42949.76 47919.59 2018-04-25 11:45:25.000 115 21249.64 233.99 42949.79 47919.62 2018-04-25 11:45:26.000 115 21249.68 233.96 42949.81 47919.62 2018-04-25 11:45:27.000 115 21249.72 233.97 42949.84 47919.65 2018-04-25 11:45:28.000 115 21249.72 233.99 42949.82 47919.66 2018-04-25 11:45:29.000 115 21249.70 233.98 42949.79 47919.68 2018-04-25 11:45:30.000 115 21249.70 234.00 42949.72 47919.66 2018-04-25 11:45:31.000 115 21249.69 234.00 42949.71 47919.66 2018-04-25 11:45:32.000 115 21249.68 233.98 42949.72 47919.62 2018-04-25 11:45:33.000 115 21249.67 233.97 42949.71 47919.63 2018-04-25 11:45:34.000 115 21249.70 233.96 42949.72 47919.59 2018-04-25 11:45:35.000 115 21249.71 233.95 42949.71 47919.61 2018-04-25 11:45:36.000 115 21249.68 233.97 42949.69 47919.57 2018-04-25 11:45:37.000 115 21249.67 233.97 42949.66 47919.56 2018-04-25 11:45:38.000 115 21249.69 233.94 42949.64 47919.55 2018-04-25 11:45:39.000 115 21249.68 233.93 42949.64 47919.54 2018-04-25 11:45:40.000 115 21249.70 233.91 42949.59 47919.54 2018-04-25 11:45:41.000 115 21249.66 233.90 42949.61 47919.51 2018-04-25 11:45:42.000 115 21249.71 233.89 42949.61 47919.52 2018-04-25 11:45:43.000 115 21249.73 233.90 42949.61 47919.54 2018-04-25 11:45:44.000 115 21249.72 233.92 42949.64 47919.56 2018-04-25 11:45:45.000 115 21249.71 233.94 42949.59 47919.53 2018-04-25 11:45:46.000 115 21249.69 233.93 42949.64 47919.56 2018-04-25 11:45:47.000 115 21249.70 233.90 42949.62 47919.57 2018-04-25 11:45:48.000 115 21249.68 233.92 42949.63 47919.57 2018-04-25 11:45:49.000 115 21249.64 233.98 42949.65 47919.56 2018-04-25 11:45:50.000 115 21249.62 234.00 42949.62 47919.52 2018-04-25 11:45:51.000 115 21249.61 234.01 42949.59 47919.52 2018-04-25 11:45:52.000 115 21249.61 233.97 42949.60 47919.52 2018-04-25 11:45:53.000 115 21249.58 233.95 42949.64 47919.49 2018-04-25 11:45:54.000 115 21249.64 233.93 42949.65 47919.50 2018-04-25 11:45:55.000 115 21249.62 233.92 42949.65 47919.52 2018-04-25 11:45:56.000 115 21249.62 233.94 42949.65 47919.56 2018-04-25 11:45:57.000 115 21249.62 233.94 42949.66 47919.53 2018-04-25 11:45:58.000 115 21249.57 233.97 42949.66 47919.52 2018-04-25 11:45:59.000 115 21249.54 233.96 42949.63 47919.50 2018-04-25 11:46:00.000 115 21249.55 233.92 42949.65 47919.50 2018-04-25 11:46:01.000 115 21249.56 233.92 42949.64 47919.51 2018-04-25 11:46:02.000 115 21249.54 233.95 42949.62 47919.52 2018-04-25 11:46:03.000 115 21249.53 233.95 42949.63 47919.50 2018-04-25 11:46:04.000 115 21249.49 233.94 42949.62 47919.49 2018-04-25 11:46:05.000 115 21249.47 233.91 42949.63 47919.47 2018-04-25 11:46:06.000 115 21249.46 233.89 42949.61 47919.46 2018-04-25 11:46:07.000 115 21249.42 233.89 42949.58 47919.40 2018-04-25 11:46:08.000 115 21249.39 233.88 42949.58 47919.42 2018-04-25 11:46:09.000 115 21249.32 233.86 42949.59 47919.39 2018-04-25 11:46:10.000 115 21249.32 233.85 42949.59 47919.37 2018-04-25 11:46:11.000 115 21249.29 233.85 42949.56 47919.33 2018-04-25 11:46:12.000 115 21249.27 233.86 42949.56 47919.32 2018-04-25 11:46:13.000 115 21249.28 233.83 42949.54 47919.29 2018-04-25 11:46:14.000 115 21249.30 233.79 42949.56 47919.28 2018-04-25 11:46:15.000 115 21249.30 233.75 42949.58 47919.29 2018-04-25 11:46:16.000 115 21249.30 233.73 42949.60 47919.30 2018-04-25 11:46:17.000 115 21249.28 233.74 42949.56 47919.28 2018-04-25 11:46:18.000 115 21249.30 233.78 42949.52 47919.30 2018-04-25 11:46:19.000 115 21249.31 233.79 42949.53 47919.27 2018-04-25 11:46:20.000 115 21249.32 233.80 42949.51 47919.27 2018-04-25 11:46:21.000 115 21249.35 233.82 42949.51 47919.29 2018-04-25 11:46:22.000 115 21249.35 233.87 42949.52 47919.28 2018-04-25 11:46:23.000 115 21249.30 233.96 42949.52 47919.28 2018-04-25 11:46:24.000 115 21249.26 234.05 42949.47 47919.23 2018-04-25 11:46:25.000 115 21249.24 234.08 42949.44 47919.21 2018-04-25 11:46:26.000 115 21249.24 234.13 42949.44 47919.18 2018-04-25 11:46:27.000 115 21249.22 234.16 42949.39 47919.18 2018-04-25 11:46:28.000 115 21249.20 234.20 42949.36 47919.13 2018-04-25 11:46:29.000 115 21249.21 234.23 42949.39 47919.10 2018-04-25 11:46:30.000 115 21249.16 234.24 42949.38 47919.10 2018-04-25 11:46:31.000 115 21249.14 234.28 42949.35 47919.08 2018-04-25 11:46:32.000 115 21249.16 234.25 42949.37 47919.05 2018-04-25 11:46:33.000 115 21249.15 234.24 42949.34 47919.06 2018-04-25 11:46:34.000 115 21249.18 234.22 42949.38 47919.06 2018-04-25 11:46:35.000 115 21249.22 234.22 42949.36 47919.07 2018-04-25 11:46:36.000 115 21249.27 234.21 42949.37 47919.10 2018-04-25 11:46:37.000 115 21249.32 234.17 42949.39 47919.12 2018-04-25 11:46:38.000 115 21249.33 234.18 42949.37 47919.13 2018-04-25 11:46:39.000 115 21249.36 234.16 42949.36 47919.16 2018-04-25 11:46:40.000 115 21249.43 234.11 42949.38 47919.19 2018-04-25 11:46:41.000 115 21249.47 234.10 42949.36 47919.17 2018-04-25 11:46:42.000 115 21249.54 234.08 42949.37 47919.23 2018-04-25 11:46:43.000 115 21249.58 234.05 42949.38 47919.23 2018-04-25 11:46:44.000 115 21249.54 234.04 42949.39 47919.25 2018-04-25 11:46:45.000 115 21249.54 233.99 42949.38 47919.27 2018-04-25 11:46:46.000 115 21249.58 233.95 42949.38 47919.23 2018-04-25 11:46:47.000 115 21249.60 233.95 42949.37 47919.24 2018-04-25 11:46:48.000 115 21249.57 233.97 42949.37 47919.22 2018-04-25 11:46:49.000 115 21249.55 234.01 42949.30 47919.20 2018-04-25 11:46:50.000 115 21249.51 233.98 42949.27 47919.19 2018-04-25 11:46:51.000 115 21249.48 233.92 42949.24 47919.10 2018-04-25 11:46:52.000 115 21249.45 233.88 42949.20 47919.10 2018-04-25 11:46:53.000 115 21249.45 233.85 42949.20 47919.05 2018-04-25 11:46:54.000 115 21249.45 233.83 42949.20 47919.06 2018-04-25 11:46:55.000 115 21249.48 233.80 42949.17 47919.07 2018-04-25 11:46:56.000 115 21249.48 233.79 42949.19 47919.02 2018-04-25 11:46:57.000 115 21249.48 233.78 42949.16 47919.05 2018-04-25 11:46:58.000 115 21249.47 233.83 42949.12 47919.03 2018-04-25 11:46:59.000 115 21249.48 233.85 42949.10 47919.00 2018-04-25 11:47:00.000 115 21249.46 233.86 42949.05 47918.97 2018-04-25 11:47:01.000 115 21249.42 233.89 42949.04 47918.98 2018-04-25 11:47:02.000 115 21249.36 233.90 42949.05 47918.94 2018-04-25 11:47:03.000 115 21249.33 233.91 42949.02 47918.88 2018-04-25 11:47:04.000 115 21249.30 233.91 42949.03 47918.87 2018-04-25 11:47:05.000 115 21249.27 233.92 42949.04 47918.85 2018-04-25 11:47:06.000 115 21249.27 233.94 42949.04 47918.85 2018-04-25 11:47:07.000 115 21249.29 233.93 42949.05 47918.83 2018-04-25 11:47:08.000 115 21249.28 233.92 42949.03 47918.83 2018-04-25 11:47:09.000 115 21249.33 233.85 42949.05 47918.85 2018-04-25 11:47:10.000 115 21249.36 233.80 42949.08 47918.86 2018-04-25 11:47:11.000 115 21249.39 233.80 42949.07 47918.92 2018-04-25 11:47:12.000 115 21249.41 233.77 42949.05 47918.91 2018-04-25 11:47:13.000 115 21249.44 233.75 42949.03 47918.90 2018-04-25 11:47:14.000 115 21249.46 233.77 42949.02 47918.91 2018-04-25 11:47:15.000 115 21249.52 233.79 42948.94 47918.91 2018-04-25 11:47:16.000 115 21249.52 233.77 42948.86 47918.83 2018-04-25 11:47:17.000 115 21249.48 233.76 42948.85 47918.79 2018-04-25 11:47:18.000 115 21249.45 233.73 42948.83 47918.73 2018-04-25 11:47:19.000 115 21249.48 233.68 42948.74 47918.70 2018-04-25 11:47:20.000 115 21249.49 233.62 42948.72 47918.68 2018-04-25 11:47:21.000 115 21249.51 233.57 42948.73 47918.69 2018-04-25 11:47:22.000 115 21249.52 233.49 42948.77 47918.69 2018-04-25 11:47:23.000 115 21249.56 233.44 42948.77 47918.72 2018-04-25 11:47:24.000 115 21249.54 233.42 42948.80 47918.71 2018-04-25 11:47:25.000 115 21249.54 233.40 42948.76 47918.72 2018-04-25 11:47:26.000 115 21249.56 233.33 42948.79 47918.73 2018-04-25 11:47:27.000 115 21249.55 233.29 42948.81 47918.75 2018-04-25 11:47:28.000 115 21249.57 233.28 42948.82 47918.74 2018-04-25 11:47:29.000 115 21249.55 233.27 42948.84 47918.78 2018-04-25 11:47:30.000 115 21249.57 233.23 42948.85 47918.78 2018-04-25 11:47:31.000 115 21249.60 233.20 42948.88 47918.81 2018-04-25 11:47:32.000 115 21249.57 233.24 42948.87 47918.80 2018-04-25 11:47:33.000 115 21249.58 233.20 42948.89 47918.84 2018-04-25 11:47:34.000 115 21249.63 233.20 42948.91 47918.84 2018-04-25 11:47:35.000 115 21249.64 233.24 42948.92 47918.84 2018-04-25 11:47:36.000 115 21249.61 233.29 42948.90 47918.84 2018-04-25 11:47:37.000 115 21249.63 233.31 42948.86 47918.85 2018-04-25 11:47:38.000 115 21249.61 233.33 42948.87 47918.81 2018-04-25 11:47:39.000 115 21249.64 233.35 42948.84 47918.79 2018-04-25 11:47:40.000 115 21249.66 233.35 42948.83 47918.78 2018-04-25 11:47:41.000 115 21249.65 233.33 42948.83 47918.80 2018-04-25 11:47:42.000 115 21249.60 233.36 42948.87 47918.80 2018-04-25 11:47:43.000 115 21249.59 233.35 42948.84 47918.79 2018-04-25 11:47:44.000 115 21249.57 233.31 42948.86 47918.75 2018-04-25 11:47:45.000 115 21249.54 233.30 42948.86 47918.75 2018-04-25 11:47:46.000 115 21249.52 233.28 42948.87 47918.75 2018-04-25 11:47:47.000 115 21249.54 233.22 42948.90 47918.78 2018-04-25 11:47:48.000 115 21249.57 233.20 42948.89 47918.80 2018-04-25 11:47:49.000 115 21249.63 233.17 42948.94 47918.83 2018-04-25 11:47:50.000 115 21249.65 233.16 42948.98 47918.89 2018-04-25 11:47:51.000 115 21249.63 233.14 42948.99 47918.92 2018-04-25 11:47:52.000 115 21249.62 233.13 42948.98 47918.93 2018-04-25 11:47:53.000 115 21249.56 233.12 42949.03 47918.94 2018-04-25 11:47:54.000 115 21249.55 233.13 42949.04 47918.95 2018-04-25 11:47:55.000 115 21249.52 233.16 42949.05 47918.94 2018-04-25 11:47:56.000 115 21249.52 233.20 42949.05 47918.97 2018-04-25 11:47:57.000 115 21249.51 233.24 42949.07 47918.95 2018-04-25 11:47:58.000 115 21249.48 233.26 42948.99 47918.92 2018-04-25 11:47:59.000 115 21249.46 233.28 42948.98 47918.90 2018-04-25 11:48:00.000 115 21249.46 233.30 42948.98 47918.86 2018-04-25 11:48:01.000 115 21249.46 233.33 42948.99 47918.84 2018-04-25 11:48:02.000 115 21249.46 233.32 42948.99 47918.83 2018-04-25 11:48:03.000 115 21249.41 233.36 42948.96 47918.85 2018-04-25 11:48:04.000 115 21249.39 233.37 42948.97 47918.82 2018-04-25 11:48:05.000 115 21249.38 233.41 42948.97 47918.82 2018-04-25 11:48:06.000 115 21249.39 233.42 42948.98 47918.83 2018-04-25 11:48:07.000 115 21249.41 233.48 42949.00 47918.82 2018-04-25 11:48:08.000 115 21249.38 233.48 42948.99 47918.81 2018-04-25 11:48:09.000 115 21249.39 233.51 42948.98 47918.83 2018-04-25 11:48:10.000 115 21249.39 233.54 42948.97 47918.82 2018-04-25 11:48:11.000 115 21249.38 233.59 42948.97 47918.81 2018-04-25 11:48:12.000 115 21249.41 233.60 42948.95 47918.81 2018-04-25 11:48:13.000 115 21249.42 233.60 42948.93 47918.79 2018-04-25 11:48:14.000 115 21249.48 233.57 42948.94 47918.83 2018-04-25 11:48:15.000 115 21249.53 233.52 42948.95 47918.84 2018-04-25 11:48:16.000 115 21249.59 233.51 42948.98 47918.86 2018-04-25 11:48:17.000 115 21249.61 233.46 42949.00 47918.94 2018-04-25 11:48:18.000 115 21249.66 233.47 42949.00 47918.95 2018-04-25 11:48:19.000 115 21249.70 233.48 42949.01 47918.98 2018-04-25 11:48:20.000 115 21249.70 233.50 42949.02 47918.97 2018-04-25 11:48:21.000 115 21249.71 233.49 42948.99 47918.97 2018-04-25 11:48:22.000 115 21249.73 233.48 42949.00 47919.00 2018-04-25 11:48:23.000 115 21249.75 233.48 42948.99 47918.99 2018-04-25 11:48:24.000 115 21249.75 233.50 42948.94 47918.97 2018-04-25 11:48:25.000 115 21249.72 233.48 42948.93 47918.95 2018-04-25 11:48:26.000 115 21249.70 233.48 42948.90 47918.91 2018-04-25 11:48:27.000 115 21249.74 233.46 42948.94 47918.94 2018-04-25 11:48:28.000 115 21249.73 233.43 42948.98 47918.90 2018-04-25 11:48:29.000 115 21249.71 233.39 42948.94 47918.91 2018-04-25 11:48:30.000 115 21249.73 233.37 42948.95 47918.93 2018-04-25 11:48:31.000 115 21249.79 233.33 42949.00 47918.95 2018-04-25 11:48:32.000 115 21249.82 233.27 42949.00 47918.99 2018-04-25 11:48:33.000 115 21249.84 233.25 42948.99 47919.00 2018-04-25 11:48:34.000 115 21249.84 233.24 42949.00 47919.03 2018-04-25 11:48:35.000 115 21249.86 233.23 42949.03 47919.06 2018-04-25 11:48:36.000 115 21249.87 233.21 42949.04 47919.10 2018-04-25 11:48:37.000 115 21249.87 233.18 42949.10 47919.09 2018-04-25 11:48:38.000 115 21249.89 233.16 42949.15 47919.12 2018-04-25 11:48:39.000 115 21249.89 233.13 42949.18 47919.13 2018-04-25 11:48:40.000 115 21249.86 233.11 42949.15 47919.15 2018-04-25 11:48:41.000 115 21249.82 233.09 42949.17 47919.18 2018-04-25 11:48:42.000 115 21249.82 233.07 42949.19 47919.18 2018-04-25 11:48:43.000 115 21249.82 233.04 42949.23 47919.21 2018-04-25 11:48:44.000 115 21249.80 233.00 42949.24 47919.21 2018-04-25 11:48:45.000 115 21249.81 232.96 42949.27 47919.23 2018-04-25 11:48:46.000 115 21249.77 232.95 42949.30 47919.22 2018-04-25 11:48:47.000 115 21249.76 232.93 42949.29 47919.23 2018-04-25 11:48:48.000 115 21249.76 232.91 42949.29 47919.22 2018-04-25 11:48:49.000 115 21249.73 232.85 42949.34 47919.23 2018-04-25 11:48:50.000 115 21249.73 232.80 42949.30 47919.24 2018-04-25 11:48:51.000 115 21249.71 232.84 42949.31 47919.23 2018-04-25 11:48:52.000 115 21249.70 232.82 42949.31 47919.24 2018-04-25 11:48:53.000 115 21249.71 232.82 42949.30 47919.24 2018-04-25 11:48:54.000 115 21249.71 232.80 42949.32 47919.25 2018-04-25 11:48:55.000 115 21249.72 232.79 42949.32 47919.23 2018-04-25 11:48:56.000 115 21249.73 232.77 42949.32 47919.27 2018-04-25 11:48:57.000 115 21249.75 232.75 42949.33 47919.26 2018-04-25 11:48:58.000 115 21249.75 232.75 42949.34 47919.25 2018-04-25 11:48:59.000 115 21249.75 232.75 42949.31 47919.26 2018-04-25 11:49:00.000 115 21249.74 232.77 42949.28 47919.27 2018-04-25 11:49:01.000 115 21249.79 232.78 42949.26 47919.25 2018-04-25 11:49:02.000 115 21249.81 232.78 42949.24 47919.24 2018-04-25 11:49:03.000 115 21249.84 232.78 42949.25 47919.25 2018-04-25 11:49:04.000 115 21249.88 232.76 42949.25 47919.26 2018-04-25 11:49:05.000 115 21249.92 232.76 42949.24 47919.24 2018-04-25 11:49:06.000 115 21249.91 232.72 42949.27 47919.28 2018-04-25 11:49:07.000 115 21249.91 232.69 42949.26 47919.28 2018-04-25 11:49:08.000 115 21249.93 232.63 42949.29 47919.29 2018-04-25 11:49:09.000 115 21249.95 232.60 42949.27 47919.32 2018-04-25 11:49:10.000 115 21250.00 232.54 42949.30 47919.33 2018-04-25 11:49:11.000 115 21250.06 232.50 42949.33 47919.37 2018-04-25 11:49:12.000 115 21250.06 232.46 42949.35 47919.39 2018-04-25 11:49:13.000 115 21250.05 232.45 42949.38 47919.43 2018-04-25 11:49:14.000 115 21250.06 232.45 42949.38 47919.44 2018-04-25 11:49:15.000 115 21250.05 232.41 42949.38 47919.48 2018-04-25 11:49:16.000 115 21250.09 232.39 42949.38 47919.46 2018-04-25 11:49:17.000 115 21250.08 232.38 42949.40 47919.48 2018-04-25 11:49:18.000 115 21250.08 232.39 42949.37 47919.48 2018-04-25 11:49:19.000 115 21250.07 232.38 42949.37 47919.46 2018-04-25 11:49:20.000 115 21250.08 232.35 42949.40 47919.48 2018-04-25 11:49:21.000 115 21250.06 232.35 42949.39 47919.46 2018-04-25 11:49:22.000 115 21250.04 232.37 42949.36 47919.45 2018-04-25 11:49:23.000 115 21249.99 232.34 42949.34 47919.43 2018-04-25 11:49:24.000 115 21249.97 232.30 42949.38 47919.44 2018-04-25 11:49:25.000 115 21249.93 232.29 42949.39 47919.39 2018-04-25 11:49:26.000 115 21249.91 232.31 42949.39 47919.40 2018-04-25 11:49:27.000 115 21249.89 232.38 42949.36 47919.39 2018-04-25 11:49:28.000 115 21249.88 232.40 42949.32 47919.38 2018-04-25 11:49:29.000 115 21249.89 232.40 42949.29 47919.35 2018-04-25 11:49:30.000 115 21249.90 232.42 42949.28 47919.31 2018-04-25 11:49:31.000 115 21249.90 232.42 42949.26 47919.29 2018-04-25 11:49:32.000 115 21249.87 232.43 42949.25 47919.26 2018-04-25 11:49:33.000 115 21249.84 232.42 42949.21 47919.25 2018-04-25 11:49:34.000 115 21249.88 232.45 42949.20 47919.23 2018-04-25 11:49:35.000 115 21249.92 232.49 42949.21 47919.24 2018-04-25 11:49:36.000 115 21249.90 232.51 42949.19 47919.24 2018-04-25 11:49:37.000 115 21249.94 232.55 42949.18 47919.23 2018-04-25 11:49:38.000 115 21249.99 232.55 42949.17 47919.26 2018-04-25 11:49:39.000 115 21250.00 232.56 42949.14 47919.24 2018-04-25 11:49:40.000 115 21250.01 232.55 42949.15 47919.23 2018-04-25 11:49:41.000 115 21250.00 232.59 42949.15 47919.21 2018-04-25 11:49:42.000 115 21250.04 232.58 42949.18 47919.23 2018-04-25 11:49:43.000 115 21250.02 232.60 42949.16 47919.22 2018-04-25 11:49:44.000 115 21250.01 232.61 42949.11 47919.23 2018-04-25 11:49:45.000 115 21249.98 232.64 42949.11 47919.23 2018-04-25 11:49:46.000 115 21250.03 232.65 42949.11 47919.22 2018-04-25 11:49:47.000 115 21250.07 232.68 42949.12 47919.20 2018-04-25 11:49:48.000 115 21250.04 232.69 42949.09 47919.22 2018-04-25 11:49:49.000 115 21250.05 232.68 42949.05 47919.17 2018-04-25 11:49:50.000 115 21250.05 232.70 42949.04 47919.16 2018-04-25 11:49:51.000 115 21250.03 232.74 42949.04 47919.17 2018-04-25 11:49:52.000 115 21250.04 232.74 42949.01 47919.11 2018-04-25 11:49:53.000 115 21250.04 232.72 42948.97 47919.08 2018-04-25 11:49:54.000 115 21250.03 232.70 42948.96 47919.08 2018-04-25 11:49:55.000 115 21250.04 232.65 42948.97 47919.07 2018-04-25 11:49:56.000 115 21250.04 232.60 42949.00 47919.09 2018-04-25 11:49:57.000 115 21250.04 232.60 42948.97 47919.06 2018-04-25 11:49:58.000 115 21250.02 232.58 42948.98 47919.11 2018-04-25 11:49:59.000 115 21250.00 232.59 42948.98 47919.10 2018-04-25 11:50:00.000 115 21249.99 232.58 42948.99 47919.10 2018-04-25 11:50:01.000 115 21249.96 232.64 42948.98 47919.10 2018-04-25 11:50:02.000 115 21249.91 232.80 42948.95 47919.07 2018-04-25 11:50:03.000 115 21249.84 232.94 42948.82 47918.99 2018-04-25 11:50:04.000 115 21249.81 233.05 42948.73 47918.90 2018-04-25 11:50:05.000 115 21249.76 233.09 42948.68 47918.80 2018-04-25 11:50:06.000 115 21249.76 233.12 42948.63 47918.71 2018-04-25 11:50:07.000 115 21249.74 233.14 42948.59 47918.66 2018-04-25 11:50:08.000 115 21249.69 233.20 42948.56 47918.63 2018-04-25 11:50:09.000 115 21249.66 233.18 42948.54 47918.58 2018-04-25 11:50:10.000 115 21249.58 233.17 42948.55 47918.55 2018-04-25 11:50:11.000 115 21249.56 233.16 42948.55 47918.52 2018-04-25 11:50:12.000 115 21249.53 233.18 42948.58 47918.54 2018-04-25 11:50:13.000 115 21249.55 233.14 42948.62 47918.51 2018-04-25 11:50:14.000 115 21249.56 233.09 42948.63 47918.55 2018-04-25 11:50:15.000 115 21249.59 233.10 42948.65 47918.58 2018-04-25 11:50:16.000 115 21249.61 233.14 42948.67 47918.62 2018-04-25 11:50:17.000 115 21249.64 233.18 42948.66 47918.63 2018-04-25 11:50:18.000 115 21249.65 233.18 42948.66 47918.64 2018-04-25 11:50:19.000 115 21249.64 233.22 42948.63 47918.63 2018-04-25 11:50:20.000 115 21249.59 233.28 42948.59 47918.59 2018-04-25 11:50:21.000 115 21249.59 233.31 42948.58 47918.55 2018-04-25 11:50:22.000 115 21249.63 233.33 42948.55 47918.56 2018-04-25 11:50:23.000 115 21249.65 233.32 42948.53 47918.52 2018-04-25 11:50:24.000 115 21249.65 233.29 42948.50 47918.50 2018-04-25 11:50:25.000 115 21249.68 233.27 42948.50 47918.50 2018-04-25 11:50:26.000 115 21249.69 233.25 42948.52 47918.51 2018-04-25 11:50:27.000 115 21249.73 233.20 42948.50 47918.53 2018-04-25 11:50:28.000 115 21249.75 233.16 42948.53 47918.54 2018-04-25 11:50:29.000 115 21249.77 233.12 42948.54 47918.56 2018-04-25 11:50:30.000 115 21249.73 233.06 42948.58 47918.56 2018-04-25 11:50:31.000 115 21249.73 233.04 42948.61 47918.57 2018-04-25 11:50:32.000 115 21249.76 233.03 42948.59 47918.59 2018-04-25 11:50:33.000 115 21249.75 233.05 42948.60 47918.61 2018-04-25 11:50:34.000 115 21249.72 233.07 42948.58 47918.61 2018-04-25 11:50:35.000 115 21249.76 233.06 42948.56 47918.60 2018-04-25 11:50:36.000 115 21249.76 233.00 42948.59 47918.61 2018-04-25 11:50:37.000 115 21249.76 232.97 42948.64 47918.62 2018-04-25 11:50:38.000 115 21249.75 232.94 42948.64 47918.60 2018-04-25 11:50:39.000 115 21249.75 232.94 42948.65 47918.66 2018-04-25 11:50:40.000 115 21249.73 232.95 42948.63 47918.62 2018-04-25 11:50:41.000 115 21249.70 233.02 42948.63 47918.62 2018-04-25 11:50:42.000 115 21249.65 233.11 42948.60 47918.61 2018-04-25 11:50:43.000 115 21249.61 233.19 42948.57 47918.56 2018-04-25 11:50:44.000 115 21249.62 233.20 42948.52 47918.56 2018-04-25 11:50:45.000 115 21249.65 233.18 42948.50 47918.52 2018-04-25 11:50:46.000 115 21249.66 233.13 42948.52 47918.49 2018-04-25 11:50:47.000 115 21249.67 233.09 42948.56 47918.50 2018-04-25 11:50:48.000 115 21249.65 233.10 42948.60 47918.53 2018-04-25 11:50:49.000 115 21249.61 233.11 42948.63 47918.54 2018-04-25 11:50:50.000 115 21249.59 233.12 42948.65 47918.58 2018-04-25 11:50:51.000 115 21249.58 233.14 42948.61 47918.57 2018-04-25 11:50:52.000 115 21249.63 233.13 42948.60 47918.58 2018-04-25 11:50:53.000 115 21249.65 233.16 42948.64 47918.57 2018-04-25 11:50:54.000 115 21249.65 233.16 42948.64 47918.59 2018-04-25 11:50:55.000 115 21249.64 233.18 42948.67 47918.60 2018-04-25 11:50:56.000 115 21249.69 233.17 42948.61 47918.59 2018-04-25 11:50:57.000 115 21249.70 233.14 42948.61 47918.61 2018-04-25 11:50:58.000 115 21249.70 233.16 42948.59 47918.58 2018-04-25 11:50:59.000 115 21249.75 233.15 42948.56 47918.59 2018-04-25 11:51:00.000 115 21249.78 233.14 42948.55 47918.60 2018-04-25 11:51:01.000 115 21249.76 233.10 42948.55 47918.60 2018-04-25 11:51:02.000 115 21249.78 233.05 42948.58 47918.59 2018-04-25 11:51:03.000 115 21249.80 233.03 42948.57 47918.62 2018-04-25 11:51:04.000 115 21249.79 233.01 42948.57 47918.61 2018-04-25 11:51:05.000 115 21249.78 232.96 42948.63 47918.60 2018-04-25 11:51:06.000 115 21249.79 232.90 42948.63 47918.63 2018-04-25 11:51:07.000 115 21249.76 232.83 42948.65 47918.64 2018-04-25 11:51:08.000 115 21249.72 232.79 42948.70 47918.63 2018-04-25 11:51:09.000 115 21249.72 232.77 42948.68 47918.67 2018-04-25 11:51:10.000 115 21249.75 232.76 42948.72 47918.69 2018-04-25 11:51:11.000 115 21249.75 232.77 42948.72 47918.71 2018-04-25 11:51:12.000 115 21249.71 232.77 42948.69 47918.66 2018-04-25 11:51:13.000 115 21249.65 232.76 42948.68 47918.65 2018-04-25 11:51:14.000 115 21249.65 232.75 42948.72 47918.68 2018-04-25 11:51:15.000 115 21249.63 232.76 42948.69 47918.65 2018-04-25 11:51:16.000 115 21249.62 232.79 42948.66 47918.63 2018-04-25 11:51:17.000 115 21249.62 232.81 42948.65 47918.61 2018-04-25 11:51:18.000 115 21249.57 232.84 42948.62 47918.62 2018-04-25 11:51:19.000 115 21249.55 232.82 42948.63 47918.59 2018-04-25 11:51:20.000 115 21249.56 232.85 42948.62 47918.56 2018-04-25 11:51:21.000 115 21249.54 232.92 42948.59 47918.55 2018-04-25 11:51:22.000 115 21249.58 232.97 42948.55 47918.55 2018-04-25 11:51:23.000 115 21249.57 233.02 42948.51 47918.48 2018-04-25 11:51:24.000 115 21249.61 233.08 42948.45 47918.46 2018-04-25 11:51:25.000 115 21249.61 233.09 42948.41 47918.47 2018-04-25 11:51:26.000 115 21249.63 233.10 42948.43 47918.46 2018-04-25 11:51:27.000 115 21249.62 233.06 42948.41 47918.41 2018-04-25 11:51:28.000 115 21249.60 233.02 42948.42 47918.42 2018-04-25 11:51:29.000 115 21249.58 232.97 42948.45 47918.43 2018-04-25 11:51:30.000 115 21249.57 232.97 42948.52 47918.42 2018-04-25 11:51:31.000 115 21249.60 232.95 42948.52 47918.46 2018-04-25 11:51:32.000 115 21249.61 232.94 42948.53 47918.47 2018-04-25 11:51:33.000 115 21249.58 232.91 42948.55 47918.49 2018-04-25 11:51:34.000 115 21249.59 232.90 42948.53 47918.51 2018-04-25 11:51:35.000 115 21249.62 232.88 42948.54 47918.50 2018-04-25 11:51:36.000 115 21249.67 232.84 42948.59 47918.53 2018-04-25 11:51:37.000 115 21249.65 232.84 42948.58 47918.57 2018-04-25 11:51:38.000 115 21249.64 232.83 42948.59 47918.56 2018-04-25 11:51:39.000 115 21249.68 232.81 42948.59 47918.57 2018-04-25 11:51:40.000 115 21249.66 232.81 42948.61 47918.57 2018-04-25 11:51:41.000 115 21249.65 232.81 42948.62 47918.57 2018-04-25 11:51:42.000 115 21249.65 232.79 42948.64 47918.58 2018-04-25 11:51:43.000 115 21249.64 232.82 42948.62 47918.59 2018-04-25 11:51:44.000 115 21249.63 232.81 42948.61 47918.61 2018-04-25 11:51:45.000 115 21249.64 232.80 42948.59 47918.58 2018-04-25 11:51:46.000 115 21249.66 232.80 42948.59 47918.56 2018-04-25 11:51:47.000 115 21249.64 232.80 42948.62 47918.56 2018-04-25 11:51:48.000 115 21249.64 232.82 42948.60 47918.57 2018-04-25 11:51:49.000 115 21249.63 232.79 42948.58 47918.56 2018-04-25 11:51:50.000 115 21249.62 232.77 42948.61 47918.58 2018-04-25 11:51:51.000 115 21249.59 232.76 42948.64 47918.55 2018-04-25 11:51:52.000 115 21249.53 232.75 42948.63 47918.53 2018-04-25 11:51:53.000 115 21249.51 232.71 42948.65 47918.56 2018-04-25 11:51:54.000 115 21249.50 232.69 42948.65 47918.53 2018-04-25 11:51:55.000 115 21249.46 232.68 42948.70 47918.55 2018-04-25 11:51:56.000 115 21249.49 232.70 42948.69 47918.58 2018-04-25 11:51:57.000 115 21249.52 232.70 42948.66 47918.58 2018-04-25 11:51:58.000 115 21249.53 232.68 42948.65 47918.61 2018-04-25 11:51:59.000 115 21249.50 232.68 42948.67 47918.59 2018-04-25 11:52:00.000 115 21249.53 232.64 42948.69 47918.57 2018-04-25 11:52:01.000 115 21249.51 232.63 42948.71 47918.58 2018-04-25 11:52:02.000 115 21249.48 232.64 42948.76 47918.59 2018-04-25 11:52:03.000 115 21249.49 232.67 42948.72 47918.60 2018-04-25 11:52:04.000 115 21249.48 232.66 42948.71 47918.60 2018-04-25 11:52:05.000 115 21249.50 232.69 42948.69 47918.58 2018-04-25 11:52:06.000 115 21249.51 232.72 42948.66 47918.61 2018-04-25 11:52:07.000 115 21249.47 232.72 42948.65 47918.59 2018-04-25 11:52:08.000 115 21249.42 232.66 42948.66 47918.55 2018-04-25 11:52:09.000 115 21249.42 232.65 42948.69 47918.56 2018-04-25 11:52:10.000 115 21249.43 232.63 42948.71 47918.55 2018-04-25 11:52:11.000 115 21249.44 232.59 42948.70 47918.58 2018-04-25 11:52:12.000 115 21249.45 232.61 42948.72 47918.58 2018-04-25 11:52:13.000 115 21249.43 232.64 42948.71 47918.58 2018-04-25 11:52:14.000 115 21249.39 232.61 42948.71 47918.58 2018-04-25 11:52:15.000 115 21249.37 232.60 42948.73 47918.59 2018-04-25 11:52:16.000 115 21249.39 232.59 42948.76 47918.57 2018-04-25 11:52:17.000 115 21249.37 232.61 42948.79 47918.60 2018-04-25 11:52:18.000 115 21249.38 232.59 42948.76 47918.63 2018-04-25 11:52:19.000 115 21249.38 232.59 42948.77 47918.59 2018-04-25 11:52:20.000 115 21249.35 232.60 42948.78 47918.63 2018-04-25 11:52:21.000 115 21249.36 232.64 42948.77 47918.59 2018-04-25 11:52:22.000 115 21249.33 232.67 42948.76 47918.62 2018-04-25 11:52:23.000 115 21249.34 232.67 42948.76 47918.63 2018-04-25 11:52:24.000 115 21249.38 232.67 42948.78 47918.62 2018-04-25 11:52:25.000 115 21249.38 232.67 42948.73 47918.61 2018-04-25 11:52:26.000 115 21249.42 232.66 42948.76 47918.64 2018-04-25 11:52:27.000 115 21249.44 232.67 42948.77 47918.64 2018-04-25 11:52:28.000 115 21249.46 232.69 42948.76 47918.68 2018-04-25 11:52:29.000 115 21249.52 232.70 42948.79 47918.68 2018-04-25 11:52:30.000 115 21249.57 232.69 42948.77 47918.68 2018-04-25 11:52:31.000 115 21249.59 232.64 42948.77 47918.67 2018-04-25 11:52:32.000 115 21249.60 232.63 42948.78 47918.71 2018-04-25 11:52:33.000 115 21249.59 232.59 42948.82 47918.70 2018-04-25 11:52:34.000 115 21249.60 232.56 42948.82 47918.71 2018-04-25 11:52:35.000 115 21249.66 232.55 42948.80 47918.75 2018-04-25 11:52:36.000 115 21249.66 232.52 42948.79 47918.75 2018-04-25 11:52:37.000 115 21249.66 232.52 42948.79 47918.78 2018-04-25 11:52:38.000 115 21249.66 232.50 42948.83 47918.79 2018-04-25 11:52:39.000 115 21249.66 232.49 42948.83 47918.77 2018-04-25 11:52:40.000 115 21249.70 232.45 42948.84 47918.77 2018-04-25 11:52:41.000 115 21249.64 232.40 42948.82 47918.78 2018-04-25 11:52:42.000 115 21249.60 232.35 42948.84 47918.75 2018-04-25 11:52:43.000 115 21249.59 232.30 42948.86 47918.77 2018-04-25 11:52:44.000 115 21249.60 232.31 42948.87 47918.80 2018-04-25 11:52:45.000 115 21249.64 232.29 42948.88 47918.79 2018-04-25 11:52:46.000 115 21249.61 232.25 42948.89 47918.79 2018-04-25 11:52:47.000 115 21249.61 232.25 42948.87 47918.80 2018-04-25 11:52:48.000 115 21249.68 232.25 42948.88 47918.81 2018-04-25 11:52:49.000 115 21249.73 232.28 42948.86 47918.82 2018-04-25 11:52:50.000 115 21249.73 232.29 42948.85 47918.86 2018-04-25 11:52:51.000 115 21249.75 232.28 42948.84 47918.82 2018-04-25 11:52:52.000 115 21249.79 232.30 42948.82 47918.82 2018-04-25 11:52:53.000 115 21249.84 232.33 42948.79 47918.83 2018-04-25 11:52:54.000 115 21249.86 232.31 42948.74 47918.79 2018-04-25 11:52:55.000 115 21249.85 232.30 42948.77 47918.80 2018-04-25 11:52:56.000 115 21249.89 232.27 42948.74 47918.79 2018-04-25 11:52:57.000 115 21249.93 232.25 42948.74 47918.80 2018-04-25 11:52:58.000 115 21249.93 232.26 42948.70 47918.80 2018-04-25 11:52:59.000 115 21249.97 232.21 42948.69 47918.78 2018-04-25 11:53:00.000 115 21250.02 232.16 42948.70 47918.80 2018-04-25 11:53:01.000 115 21250.02 232.10 42948.69 47918.77 2018-04-25 11:53:02.000 115 21250.05 232.06 42948.69 47918.82 2018-04-25 11:53:03.000 115 21250.07 232.04 42948.69 47918.84 2018-04-25 11:53:04.000 115 21250.14 232.02 42948.69 47918.85 2018-04-25 11:53:05.000 115 21250.17 232.01 42948.69 47918.86 2018-04-25 11:53:06.000 115 21250.19 231.96 42948.75 47918.92 2018-04-25 11:53:07.000 115 21250.24 231.93 42948.74 47918.91 2018-04-25 11:53:08.000 115 21250.22 231.92 42948.74 47918.95 2018-04-25 11:53:09.000 115 21250.23 231.90 42948.72 47918.93 2018-04-25 11:53:10.000 115 21250.24 231.88 42948.72 47918.99 2018-04-25 11:53:11.000 115 21250.24 231.86 42948.75 47918.96 2018-04-25 11:53:12.000 115 21250.24 231.87 42948.72 47918.96 2018-04-25 11:53:13.000 115 21250.25 231.91 42948.73 47918.98 2018-04-25 11:53:14.000 115 21250.23 231.92 42948.72 47918.96 2018-04-25 11:53:15.000 115 21250.24 231.93 42948.68 47918.94 2018-04-25 11:53:16.000 115 21250.21 231.95 42948.68 47918.94 2018-04-25 11:53:17.000 115 21250.16 231.98 42948.71 47918.91 2018-04-25 11:53:18.000 115 21250.09 232.00 42948.68 47918.89 2018-04-25 11:53:19.000 115 21250.06 232.11 42948.63 47918.88 2018-04-25 11:53:20.000 115 21250.01 232.30 42948.58 47918.83 2018-04-25 11:53:21.000 115 21249.96 232.43 42948.43 47918.72 2018-04-25 11:53:22.000 115 21249.96 232.51 42948.33 47918.57 2018-04-25 11:53:23.000 115 21249.94 232.56 42948.24 47918.47 2018-04-25 11:53:24.000 115 21249.94 232.60 42948.19 47918.40 2018-04-25 11:53:25.000 115 21249.91 232.62 42948.18 47918.34 2018-04-25 11:53:26.000 115 21249.90 232.62 42948.12 47918.30 2018-04-25 11:53:27.000 115 21249.90 232.66 42948.07 47918.26 2018-04-25 11:53:28.000 115 21249.86 232.68 42948.07 47918.21 2018-04-25 11:53:29.000 115 21249.80 232.67 42948.03 47918.23 2018-04-25 11:53:30.000 115 21249.80 232.67 42948.01 47918.18 2018-04-25 11:53:31.000 115 21249.80 232.73 42948.06 47918.18 2018-04-25 11:53:32.000 115 21249.77 232.74 42948.05 47918.16 2018-04-25 11:53:33.000 115 21249.74 232.78 42948.06 47918.17 2018-04-25 11:53:34.000 115 21249.74 232.79 42948.05 47918.14 2018-04-25 11:53:35.000 115 21249.73 232.80 42948.07 47918.11 2018-04-25 11:53:36.000 115 21249.73 232.82 42948.08 47918.13 2018-04-25 11:53:37.000 115 21249.75 232.76 42948.06 47918.10 2018-04-25 11:53:38.000 115 21249.74 232.76 42948.06 47918.13 2018-04-25 11:53:39.000 115 21249.77 232.76 42948.09 47918.16 2018-04-25 11:53:40.000 115 21249.76 232.78 42948.10 47918.17 2018-04-25 11:53:41.000 115 21249.76 232.78 42948.11 47918.17 2018-04-25 11:53:42.000 115 21249.79 232.82 42948.12 47918.16 2018-04-25 11:53:43.000 115 21249.82 232.83 42948.11 47918.22 2018-04-25 11:53:44.000 115 21249.86 232.79 42948.12 47918.21 2018-04-25 11:53:45.000 115 21249.89 232.77 42948.15 47918.22 2018-04-25 11:53:46.000 115 21249.89 232.76 42948.16 47918.28 2018-04-25 11:53:47.000 115 21249.87 232.74 42948.20 47918.28 2018-04-25 11:53:48.000 115 21249.84 232.74 42948.21 47918.29 2018-04-25 11:53:49.000 115 21249.83 232.72 42948.22 47918.30 2018-04-25 11:53:50.000 115 21249.84 232.71 42948.26 47918.32 2018-04-25 11:53:51.000 115 21249.84 232.71 42948.27 47918.36 2018-04-25 11:53:52.000 115 21249.84 232.72 42948.27 47918.40 2018-04-25 11:53:53.000 115 21249.86 232.70 42948.30 47918.42 2018-04-25 11:53:54.000 115 21249.85 232.71 42948.33 47918.43 2018-04-25 11:53:55.000 115 21249.82 232.73 42948.32 47918.42 2018-04-25 11:53:56.000 115 21249.86 232.76 42948.31 47918.42 2018-04-25 11:53:57.000 115 21249.84 232.80 42948.33 47918.46 2018-04-25 11:53:58.000 115 21249.82 232.83 42948.31 47918.41 2018-04-25 11:53:59.000 115 21249.78 232.91 42948.24 47918.36 2018-04-25 11:54:00.000 115 21249.75 232.99 42948.19 47918.31 2018-04-25 11:54:01.000 115 21249.74 233.01 42948.16 47918.25 2018-04-25 11:54:02.000 115 21249.70 233.03 42948.08 47918.16 2018-04-25 11:54:03.000 115 21249.70 233.00 42948.04 47918.12 2018-04-25 11:54:04.000 115 21249.68 232.98 42948.03 47918.10 2018-04-25 11:54:05.000 115 21249.69 232.93 42948.02 47918.12 2018-04-25 11:54:06.000 115 21249.62 232.88 42948.02 47918.06 2018-04-25 11:54:07.000 115 21249.63 232.82 42948.09 47918.08 2018-04-25 11:54:08.000 115 21249.68 232.78 42948.11 47918.11 2018-04-25 11:54:09.000 115 21249.66 232.71 42948.14 47918.14 2018-04-25 11:54:10.000 115 21249.64 232.65 42948.18 47918.20 2018-04-25 11:54:11.000 115 21249.67 232.68 42948.23 47918.25 2018-04-25 11:54:12.000 115 21249.70 232.76 42948.23 47918.26 2018-04-25 11:54:13.000 115 21249.67 232.83 42948.18 47918.21 2018-04-25 11:54:14.000 115 21249.57 232.85 42948.14 47918.19 2018-04-25 11:54:15.000 115 21249.52 232.84 42948.13 47918.15 2018-04-25 11:54:16.000 115 21249.50 232.81 42948.15 47918.13 2018-04-25 11:54:17.000 115 21249.44 232.76 42948.19 47918.13 2018-04-25 11:54:18.000 115 21249.43 232.73 42948.22 47918.14 2018-04-25 11:54:19.000 115 21249.43 232.76 42948.23 47918.13 2018-04-25 11:54:20.000 115 21249.44 232.79 42948.23 47918.13 2018-04-25 11:54:21.000 115 21249.47 232.79 42948.22 47918.16 2018-04-25 11:54:22.000 115 21249.47 232.81 42948.23 47918.16 2018-04-25 11:54:23.000 115 21249.49 232.78 42948.24 47918.15 2018-04-25 11:54:24.000 115 21249.53 232.79 42948.21 47918.17 2018-04-25 11:54:25.000 115 21249.50 232.81 42948.21 47918.16 2018-04-25 11:54:26.000 115 21249.51 232.86 42948.19 47918.16 2018-04-25 11:54:27.000 115 21249.52 232.89 42948.20 47918.16 2018-04-25 11:54:28.000 115 21249.52 232.90 42948.15 47918.12 2018-04-25 11:54:29.000 115 21249.53 232.92 42948.14 47918.14 2018-04-25 11:54:30.000 115 21249.54 232.92 42948.16 47918.11 2018-04-25 11:54:31.000 115 21249.55 232.95 42948.12 47918.10 2018-04-25 11:54:32.000 115 21249.59 232.95 42948.06 47918.11 2018-04-25 11:54:33.000 115 21249.61 232.99 42948.07 47918.09 2018-04-25 11:54:34.000 115 21249.64 232.99 42948.06 47918.08 2018-04-25 11:54:35.000 115 21249.63 233.00 42948.04 47918.06 2018-04-25 11:54:36.000 115 21249.64 232.97 42948.03 47918.07 2018-04-25 11:54:37.000 115 21249.67 232.95 42948.04 47918.08 2018-04-25 11:54:38.000 115 21249.72 232.95 42948.06 47918.10 2018-04-25 11:54:39.000 115 21249.75 232.97 42948.05 47918.10 2018-04-25 11:54:40.000 115 21249.80 232.96 42948.00 47918.12 2018-04-25 11:54:41.000 115 21249.83 232.92 42947.99 47918.10 2018-04-25 11:54:42.000 115 21249.85 232.89 42947.98 47918.11 2018-04-25 11:54:43.000 115 21249.86 232.82 42947.97 47918.10 2018-04-25 11:54:44.000 115 21249.87 232.79 42947.98 47918.12 2018-04-25 11:54:45.000 115 21249.85 232.76 42947.99 47918.13 2018-04-25 11:54:46.000 115 21249.84 232.74 42948.01 47918.13 2018-04-25 11:54:47.000 115 21249.82 232.74 42948.02 47918.14 2018-04-25 11:54:48.000 115 21249.87 232.73 42948.03 47918.14 2018-04-25 11:54:49.000 115 21249.89 232.72 42947.99 47918.12 2018-04-25 11:54:50.000 115 21249.91 232.72 42948.02 47918.12 2018-04-25 11:54:51.000 115 21249.90 232.69 42948.02 47918.13 2018-04-25 11:54:52.000 115 21249.89 232.63 42948.01 47918.12 2018-04-25 11:54:53.000 115 21249.88 232.63 42948.01 47918.12 2018-04-25 11:54:54.000 115 21249.86 232.61 42948.02 47918.15 2018-04-25 11:54:55.000 115 21249.88 232.55 42948.05 47918.16 2018-04-25 11:54:56.000 115 21249.86 232.49 42948.05 47918.15 2018-04-25 11:54:57.000 115 21249.86 232.46 42948.11 47918.19 2018-04-25 11:54:58.000 115 21249.87 232.46 42948.13 47918.23 2018-04-25 11:54:59.000 115 21249.89 232.45 42948.13 47918.23 2018-04-25 11:55:00.000 115 21249.92 232.44 42948.10 47918.24 2018-04-25 11:55:01.000 115 21249.96 232.43 42948.10 47918.27 2018-04-25 11:55:02.000 115 21249.93 232.43 42948.09 47918.24 2018-04-25 11:55:03.000 115 21249.96 232.42 42948.08 47918.27 2018-04-25 11:55:04.000 115 21249.97 232.42 42948.08 47918.25 2018-04-25 11:55:05.000 115 21249.96 232.38 42948.08 47918.23 2018-04-25 11:55:06.000 115 21249.96 232.30 42948.08 47918.23 2018-04-25 11:55:07.000 115 21249.94 232.22 42948.12 47918.26 2018-04-25 11:55:08.000 115 21249.95 232.19 42948.17 47918.27 2018-04-25 11:55:09.000 115 21249.96 232.15 42948.20 47918.29 2018-04-25 11:55:10.000 115 21249.97 232.13 42948.21 47918.33 2018-04-25 11:55:11.000 115 21250.02 232.10 42948.21 47918.37 2018-04-25 11:55:12.000 115 21250.05 232.08 42948.20 47918.37 2018-04-25 11:55:13.000 115 21250.09 232.06 42948.23 47918.40 2018-04-25 11:55:14.000 115 21250.10 232.01 42948.23 47918.43 2018-04-25 11:55:15.000 115 21250.17 232.00 42948.22 47918.43 2018-04-25 11:55:16.000 115 21250.17 231.99 42948.23 47918.47 2018-04-25 11:55:17.000 115 21250.19 231.94 42948.26 47918.47 2018-04-25 11:55:18.000 115 21250.20 231.86 42948.27 47918.49 2018-04-25 11:55:19.000 115 21250.19 231.83 42948.27 47918.50 2018-04-25 11:55:20.000 115 21250.21 231.82 42948.30 47918.53 2018-04-25 11:55:21.000 115 21250.26 231.80 42948.30 47918.54 2018-04-25 11:55:22.000 115 21250.27 231.78 42948.30 47918.57 2018-04-25 11:55:23.000 115 21250.30 231.73 42948.29 47918.58 2018-04-25 11:55:24.000 115 21250.29 231.71 42948.31 47918.58 2018-04-25 11:55:25.000 115 21250.25 231.66 42948.35 47918.60 2018-04-25 11:55:26.000 115 21250.28 231.63 42948.32 47918.63 2018-04-25 11:55:27.000 115 21250.27 231.63 42948.36 47918.63 2018-04-25 11:55:28.000 115 21250.24 231.65 42948.35 47918.62 2018-04-25 11:55:29.000 115 21250.25 231.67 42948.34 47918.62 2018-04-25 11:55:30.000 115 21250.26 231.68 42948.34 47918.59 2018-04-25 11:55:31.000 115 21250.18 231.64 42948.36 47918.57 2018-04-25 11:55:32.000 115 21250.16 231.61 42948.39 47918.56 2018-04-25 11:55:33.000 115 21250.14 231.60 42948.38 47918.58 2018-04-25 11:55:34.000 115 21250.17 231.58 42948.41 47918.58 2018-04-25 11:55:35.000 115 21250.14 231.62 42948.43 47918.60 2018-04-25 11:55:36.000 115 21250.13 231.65 42948.40 47918.59 2018-04-25 11:55:37.000 115 21250.08 231.70 42948.37 47918.56 2018-04-25 11:55:38.000 115 21250.09 231.69 42948.40 47918.60 2018-04-25 11:55:39.000 115 21250.10 231.68 42948.42 47918.56 2018-04-25 11:55:40.000 115 21250.06 231.69 42948.41 47918.58 2018-04-25 11:55:41.000 115 21250.05 231.68 42948.41 47918.55 2018-04-25 11:55:42.000 115 21250.03 231.68 42948.41 47918.55 2018-04-25 11:55:43.000 115 21250.00 231.68 42948.42 47918.59 2018-04-25 11:55:44.000 115 21249.96 231.70 42948.43 47918.51 2018-04-25 11:55:45.000 115 21249.90 231.72 42948.39 47918.52 2018-04-25 11:55:46.000 115 21249.92 231.71 42948.39 47918.52 2018-04-25 11:55:47.000 115 21249.94 231.68 42948.39 47918.48 2018-04-25 11:55:48.000 115 21249.95 231.68 42948.41 47918.52 2018-04-25 11:55:49.000 115 21249.95 231.67 42948.39 47918.53 2018-04-25 11:55:50.000 115 21249.91 231.69 42948.36 47918.48 2018-04-25 11:55:51.000 115 21249.90 231.67 42948.38 47918.48 2018-04-25 11:55:52.000 115 21249.89 231.65 42948.36 47918.46 2018-04-25 11:55:53.000 115 21249.90 231.64 42948.36 47918.46 2018-04-25 11:55:54.000 115 21249.95 231.65 42948.35 47918.46 2018-04-25 11:55:55.000 115 21249.99 231.64 42948.35 47918.47 2018-04-25 11:55:56.000 115 21250.01 231.64 42948.36 47918.48 2018-04-25 11:55:57.000 115 21250.04 231.62 42948.33 47918.48 2018-04-25 11:55:58.000 115 21250.03 231.60 42948.35 47918.51 2018-04-25 11:55:59.000 115 21250.03 231.55 42948.34 47918.52 2018-04-25 11:56:00.000 115 21250.08 231.52 42948.37 47918.54 2018-04-25 11:56:01.000 115 21250.07 231.52 42948.40 47918.56 2018-04-25 11:56:02.000 115 21250.10 231.52 42948.43 47918.56 2018-04-25 11:56:03.000 115 21250.11 231.55 42948.42 47918.59 2018-04-25 11:56:04.000 115 21250.18 231.60 42948.39 47918.63 2018-04-25 11:56:05.000 115 21250.24 231.64 42948.40 47918.61 2018-04-25 11:56:06.000 115 21250.27 231.60 42948.36 47918.65 2018-04-25 11:56:07.000 115 21250.30 231.55 42948.35 47918.61 2018-04-25 11:56:08.000 115 21250.30 231.56 42948.34 47918.67 2018-04-25 11:56:09.000 115 21250.34 231.55 42948.37 47918.64 2018-04-25 11:56:10.000 115 21250.38 231.55 42948.38 47918.69 2018-04-25 11:56:11.000 115 21250.39 231.56 42948.38 47918.71 2018-04-25 11:56:12.000 115 21250.40 231.56 42948.40 47918.69 2018-04-25 11:56:13.000 115 21250.38 231.56 42948.37 47918.68 2018-04-25 11:56:14.000 115 21250.43 231.56 42948.35 47918.68 2018-04-25 11:56:15.000 115 21250.42 231.53 42948.35 47918.68 2018-04-25 11:56:16.000 115 21250.43 231.49 42948.36 47918.68 2018-04-25 11:56:17.000 115 21250.43 231.44 42948.39 47918.71 2018-04-25 11:56:18.000 115 21250.43 231.41 42948.41 47918.73 2018-04-25 11:56:19.000 115 21250.40 231.36 42948.44 47918.78 2018-04-25 11:56:20.000 115 21250.38 231.32 42948.50 47918.79 2018-04-25 11:56:21.000 115 21250.36 231.26 42948.52 47918.80 2018-04-25 11:56:22.000 115 21250.37 231.24 42948.53 47918.80 2018-04-25 11:56:23.000 115 21250.35 231.22 42948.55 47918.83 2018-04-25 11:56:24.000 115 21250.33 231.21 42948.57 47918.86 2018-04-25 11:56:25.000 115 21250.31 231.24 42948.57 47918.89 2018-04-25 11:56:26.000 115 21250.24 231.25 42948.58 47918.86 2018-04-25 11:56:27.000 115 21250.28 231.27 42948.57 47918.85 2018-04-25 11:56:28.000 115 21250.28 231.29 42948.54 47918.83 2018-04-25 11:56:29.000 115 21250.26 231.30 42948.54 47918.81 2018-04-25 11:56:30.000 115 21250.28 231.26 42948.55 47918.80 2018-04-25 11:56:31.000 115 21250.29 231.23 42948.55 47918.81 2018-04-25 11:56:32.000 115 21250.31 231.22 42948.55 47918.83 2018-04-25 11:56:33.000 115 21250.30 231.23 42948.58 47918.84 2018-04-25 11:56:34.000 115 21250.32 231.26 42948.58 47918.88 2018-04-25 11:56:35.000 115 21250.34 231.30 42948.54 47918.85 2018-04-25 11:56:36.000 115 21250.38 231.31 42948.49 47918.84 2018-04-25 11:56:37.000 115 21250.42 231.27 42948.48 47918.82 2018-04-25 11:56:38.000 115 21250.46 231.24 42948.47 47918.83 2018-04-25 11:56:39.000 115 21250.48 231.21 42948.50 47918.85 2018-04-25 11:56:40.000 115 21250.54 231.21 42948.47 47918.83 2018-04-25 11:56:41.000 115 21250.55 231.23 42948.49 47918.87 2018-04-25 11:56:42.000 115 21250.59 231.21 42948.49 47918.87 2018-04-25 11:56:43.000 115 21250.61 231.19 42948.49 47918.87 2018-04-25 11:56:44.000 115 21250.61 231.19 42948.48 47918.92 2018-04-25 11:56:45.000 115 21250.62 231.18 42948.47 47918.90 2018-04-25 11:56:46.000 115 21250.66 231.18 42948.50 47918.89 2018-04-25 11:56:47.000 115 21250.69 231.17 42948.50 47918.92 2018-04-25 11:56:48.000 115 21250.73 231.19 42948.46 47918.93 2018-04-25 11:56:49.000 115 21250.78 231.17 42948.44 47918.92 2018-04-25 11:56:50.000 115 21250.78 231.18 42948.46 47918.99 2018-04-25 11:56:51.000 115 21250.82 231.22 42948.46 47918.98 2018-04-25 11:56:52.000 115 21250.79 231.25 42948.44 47918.94 2018-04-25 11:56:53.000 115 21250.78 231.31 42948.35 47918.93 2018-04-25 11:56:54.000 115 21250.78 231.36 42948.30 47918.87 2018-04-25 11:56:55.000 115 21250.79 231.37 42948.27 47918.84 2018-04-25 11:56:56.000 115 21250.77 231.40 42948.22 47918.79 2018-04-25 11:56:57.000 115 21250.75 231.38 42948.18 47918.73 2018-04-25 11:56:58.000 115 21250.70 231.38 42948.15 47918.72 2018-04-25 11:56:59.000 115 21250.68 231.34 42948.14 47918.67 2018-04-25 11:57:00.000 115 21250.69 231.30 42948.13 47918.66 2018-04-25 11:57:01.000 115 21250.65 231.30 42948.17 47918.65 2018-04-25 11:57:02.000 115 21250.67 231.29 42948.18 47918.65 2018-04-25 11:57:03.000 115 21250.70 231.29 42948.17 47918.71 2018-04-25 11:57:04.000 115 21250.69 231.33 42948.18 47918.68 2018-04-25 11:57:05.000 115 21250.67 231.38 42948.18 47918.67 2018-04-25 11:57:06.000 115 21250.64 231.49 42948.17 47918.68 2018-04-25 11:57:07.000 115 21250.63 231.53 42948.10 47918.64 2018-04-25 11:57:08.000 115 21250.63 231.57 42948.05 47918.55 2018-04-25 11:57:09.000 115 21250.60 231.57 42948.01 47918.49 2018-04-25 11:57:10.000 115 21250.63 231.55 42947.97 47918.46 2018-04-25 11:57:11.000 115 21250.61 231.57 42947.94 47918.45 2018-04-25 11:57:12.000 115 21250.61 231.48 42947.95 47918.47 2018-04-25 11:57:13.000 115 21250.61 231.41 42948.00 47918.45 2018-04-25 11:57:14.000 115 21250.57 231.38 42948.01 47918.47 2018-04-25 11:57:15.000 115 21250.57 231.38 42948.05 47918.51 2018-04-25 11:57:16.000 115 21250.59 231.37 42948.08 47918.52 2018-04-25 11:57:17.000 115 21250.63 231.37 42948.08 47918.52 2018-04-25 11:57:18.000 115 21250.62 231.36 42948.05 47918.53 2018-04-25 11:57:19.000 115 21250.61 231.34 42948.05 47918.57 2018-04-25 11:57:20.000 115 21250.59 231.34 42948.10 47918.56 2018-04-25 11:57:21.000 115 21250.62 231.35 42948.09 47918.60 2018-04-25 11:57:22.000 115 21250.64 231.36 42948.06 47918.58 2018-04-25 11:57:23.000 115 21250.62 231.35 42948.09 47918.58 2018-04-25 11:57:24.000 115 21250.63 231.39 42948.08 47918.56 2018-04-25 11:57:25.000 115 21250.66 231.40 42948.06 47918.57 2018-04-25 11:57:26.000 115 21250.72 231.42 42948.02 47918.55 2018-04-25 11:57:27.000 115 21250.76 231.39 42948.02 47918.56 2018-04-25 11:57:28.000 115 21250.77 231.37 42948.03 47918.58 2018-04-25 11:57:29.000 115 21250.78 231.40 42948.00 47918.58 2018-04-25 11:57:30.000 115 21250.81 231.41 42947.98 47918.58 2018-04-25 11:57:31.000 115 21250.87 231.41 42948.02 47918.60 2018-04-25 11:57:32.000 115 21250.86 231.42 42948.02 47918.61 2018-04-25 11:57:33.000 115 21250.87 231.44 42947.98 47918.59 2018-04-25 11:57:34.000 115 21250.87 231.45 42947.95 47918.60 2018-04-25 11:57:35.000 115 21250.83 231.46 42947.93 47918.57 2018-04-25 11:57:36.000 115 21250.84 231.48 42947.93 47918.55 2018-04-25 11:57:37.000 115 21250.85 231.47 42947.91 47918.53 2018-04-25 11:57:38.000 115 21250.84 231.45 42947.90 47918.53 2018-04-25 11:57:39.000 115 21250.80 231.47 42947.89 47918.49 2018-04-25 11:57:40.000 115 21250.83 231.47 42947.90 47918.47 2018-04-25 11:57:41.000 115 21250.80 231.44 42947.90 47918.47 2018-04-25 11:57:42.000 115 21250.78 231.46 42947.89 47918.48 2018-04-25 11:57:43.000 115 21250.76 231.46 42947.87 47918.42 2018-04-25 11:57:44.000 115 21250.76 231.45 42947.87 47918.44 2018-04-25 11:57:45.000 115 21250.74 231.44 42947.84 47918.43 2018-04-25 11:57:46.000 115 21250.73 231.42 42947.80 47918.38 2018-04-25 11:57:47.000 115 21250.74 231.40 42947.79 47918.38 2018-04-25 11:57:48.000 115 21250.69 231.38 42947.80 47918.38 2018-04-25 11:57:49.000 115 21250.65 231.37 42947.84 47918.35 2018-04-25 11:57:50.000 115 21250.64 231.37 42947.85 47918.34 2018-04-25 11:57:51.000 115 21250.65 231.36 42947.87 47918.36 2018-04-25 11:57:52.000 115 21250.61 231.39 42947.86 47918.38 2018-04-25 11:57:53.000 115 21250.59 231.41 42947.87 47918.38 2018-04-25 11:57:54.000 115 21250.57 231.38 42947.88 47918.40 2018-04-25 11:57:55.000 115 21250.56 231.36 42947.87 47918.37 2018-04-25 11:57:56.000 115 21250.55 231.40 42947.86 47918.39 2018-04-25 11:57:57.000 115 21250.58 231.40 42947.88 47918.37 2018-04-25 11:57:58.000 115 21250.58 231.43 42947.87 47918.37 2018-04-25 11:57:59.000 115 21250.64 231.44 42947.82 47918.36 2018-04-25 11:58:00.000 115 21250.66 231.46 42947.78 47918.34 2018-04-25 11:58:01.000 115 21250.70 231.43 42947.77 47918.33 2018-04-25 11:58:02.000 115 21250.69 231.43 42947.77 47918.32 2018-04-25 11:58:03.000 115 21250.72 231.45 42947.75 47918.32 2018-04-25 11:58:04.000 115 21250.72 231.45 42947.72 47918.30 2018-04-25 11:58:05.000 115 21250.73 231.46 42947.71 47918.30 2018-04-25 11:58:06.000 115 21250.76 231.44 42947.70 47918.28 2018-04-25 11:58:07.000 115 21250.77 231.40 42947.67 47918.26 2018-04-25 11:58:08.000 115 21250.82 231.36 42947.69 47918.28 2018-04-25 11:58:09.000 115 21250.81 231.33 42947.70 47918.28 2018-04-25 11:58:10.000 115 21250.79 231.31 42947.71 47918.30 2018-04-25 11:58:11.000 115 21250.80 231.30 42947.73 47918.29 2018-04-25 11:58:12.000 115 21250.80 231.28 42947.73 47918.32 2018-04-25 11:58:13.000 115 21250.82 231.27 42947.69 47918.37 2018-04-25 11:58:14.000 115 21250.86 231.22 42947.73 47918.34 2018-04-25 11:58:15.000 115 21250.91 231.18 42947.74 47918.35 2018-04-25 11:58:16.000 115 21250.95 231.14 42947.75 47918.37 2018-04-25 11:58:17.000 115 21250.94 231.11 42947.77 47918.40 2018-04-25 11:58:18.000 115 21250.95 231.05 42947.82 47918.42 2018-04-25 11:58:19.000 115 21250.93 230.99 42947.83 47918.44 2018-04-25 11:58:20.000 115 21250.92 230.96 42947.84 47918.47 2018-04-25 11:58:21.000 115 21250.93 230.92 42947.87 47918.49 2018-04-25 11:58:22.000 115 21250.91 230.85 42947.86 47918.50 2018-04-25 11:58:23.000 115 21250.87 230.84 42947.88 47918.52 2018-04-25 11:58:24.000 115 21250.83 230.86 42947.92 47918.50 2018-04-25 11:58:25.000 115 21250.79 230.89 42947.91 47918.51 2018-04-25 11:58:26.000 115 21250.79 230.94 42947.89 47918.48 2018-04-25 11:58:27.000 115 21250.77 230.98 42947.88 47918.47 2018-04-25 11:58:28.000 115 21250.76 230.97 42947.86 47918.43 2018-04-25 11:58:29.000 115 21250.72 231.01 42947.83 47918.43 2018-04-25 11:58:30.000 115 21250.65 231.11 42947.82 47918.38 2018-04-25 11:58:31.000 115 21250.63 231.16 42947.76 47918.31 2018-04-25 11:58:32.000 115 21250.61 231.18 42947.71 47918.26 2018-04-25 11:58:33.000 115 21250.56 231.21 42947.67 47918.25 2018-04-25 11:58:34.000 115 21250.60 231.19 42947.68 47918.15 2018-04-25 11:58:35.000 115 21250.61 231.20 42947.68 47918.14 2018-04-25 11:58:36.000 115 21250.65 231.17 42947.64 47918.17 2018-04-25 11:58:37.000 115 21250.66 231.13 42947.62 47918.17 2018-04-25 11:58:38.000 115 21250.66 231.12 42947.62 47918.16 2018-04-25 11:58:39.000 115 21250.69 231.09 42947.64 47918.15 2018-04-25 11:58:40.000 115 21250.71 231.08 42947.62 47918.19 2018-04-25 11:58:41.000 115 21250.71 231.07 42947.63 47918.18 2018-04-25 11:58:42.000 115 21250.73 231.05 42947.62 47918.20 2018-04-25 11:58:43.000 115 21250.76 231.00 42947.58 47918.18 2018-04-25 11:58:44.000 115 21250.77 231.01 42947.59 47918.20 2018-04-25 11:58:45.000 115 21250.79 231.02 42947.59 47918.20 2018-04-25 11:58:46.000 115 21250.83 231.03 42947.58 47918.20 2018-04-25 11:58:47.000 115 21250.85 231.01 42947.59 47918.20 2018-04-25 11:58:48.000 115 21250.85 230.99 42947.59 47918.24 2018-04-25 11:58:49.000 115 21250.85 230.99 42947.57 47918.23 2018-04-25 11:58:50.000 115 21250.84 230.97 42947.58 47918.18 2018-04-25 11:58:51.000 115 21250.83 230.98 42947.55 47918.21 2018-04-25 11:58:52.000 115 21250.84 231.00 42947.56 47918.19 2018-04-25 11:58:53.000 115 21250.85 231.01 42947.55 47918.20 2018-04-25 11:58:54.000 115 21250.88 231.01 42947.55 47918.19 2018-04-25 11:58:55.000 115 21250.85 231.00 42947.52 47918.20 2018-04-25 11:58:56.000 115 21250.88 230.96 42947.52 47918.16 2018-04-25 11:58:57.000 115 21250.86 230.93 42947.52 47918.16 2018-04-25 11:58:58.000 115 21250.89 230.91 42947.52 47918.20 2018-04-25 11:58:59.000 115 21250.92 230.84 42947.57 47918.20 2018-04-25 11:59:00.000 115 21250.93 230.77 42947.59 47918.22 2018-04-25 11:59:01.000 115 21250.94 230.75 42947.61 47918.25 2018-04-25 11:59:02.000 115 21250.93 230.73 42947.64 47918.29 2018-04-25 11:59:03.000 115 21250.90 230.65 42947.67 47918.31 2018-04-25 11:59:04.000 115 21250.87 230.57 42947.73 47918.34 2018-04-25 11:59:05.000 115 21250.89 230.50 42947.77 47918.35 2018-04-25 11:59:06.000 115 21250.93 230.46 42947.83 47918.41 2018-04-25 11:59:07.000 115 21250.94 230.45 42947.89 47918.47 2018-04-25 11:59:08.000 115 21250.93 230.42 42947.92 47918.50 2018-04-25 11:59:09.000 115 21250.92 230.39 42947.93 47918.52 2018-04-25 11:59:10.000 115 21250.93 230.38 42947.94 47918.57 2018-04-25 11:59:11.000 115 21250.97 230.37 42947.96 47918.59 2018-04-25 11:59:12.000 115 21250.98 230.37 42948.02 47918.64 2018-04-25 11:59:13.000 115 21251.04 230.37 42947.98 47918.67 2018-04-25 11:59:14.000 115 21251.06 230.39 42948.00 47918.64 2018-04-25 11:59:15.000 115 21251.07 230.39 42948.00 47918.67 2018-04-25 11:59:16.000 115 21251.06 230.40 42947.99 47918.67 2018-04-25 11:59:17.000 115 21251.09 230.39 42947.99 47918.68 2018-04-25 11:59:18.000 115 21251.12 230.35 42947.99 47918.68 2018-04-25 11:59:19.000 115 21251.13 230.30 42948.01 47918.68 2018-04-25 11:59:20.000 115 21251.11 230.29 42948.05 47918.70 2018-04-25 11:59:21.000 115 21251.11 230.27 42948.04 47918.74 2018-04-25 11:59:22.000 115 21251.12 230.29 42948.01 47918.74 2018-04-25 11:59:23.000 115 21251.13 230.32 42948.02 47918.76 2018-04-25 11:59:24.000 115 21251.16 230.33 42948.02 47918.75 2018-04-25 11:59:25.000 115 21251.18 230.34 42947.99 47918.74 2018-04-25 11:59:26.000 115 21251.16 230.36 42948.00 47918.72 2018-04-25 11:59:27.000 115 21251.12 230.39 42948.00 47918.73 2018-04-25 11:59:28.000 115 21251.17 230.40 42947.98 47918.69 2018-04-25 11:59:29.000 115 21251.18 230.38 42947.98 47918.70 2018-04-25 11:59:30.000 115 21251.22 230.34 42948.00 47918.71 2018-04-25 11:59:31.000 115 21251.23 230.31 42948.00 47918.74 2018-04-25 11:59:32.000 115 21251.26 230.28 42948.01 47918.74 2018-04-25 11:59:33.000 115 21251.26 230.30 42948.00 47918.79 2018-04-25 11:59:34.000 115 21251.25 230.28 42948.04 47918.79 2018-04-25 11:59:35.000 115 21251.28 230.26 42948.05 47918.82 2018-04-25 11:59:36.000 115 21251.29 230.24 42948.08 47918.83 2018-04-25 11:59:37.000 115 21251.31 230.21 42948.07 47918.89 2018-04-25 11:59:38.000 115 21251.32 230.19 42948.10 47918.90 2018-04-25 11:59:39.000 115 21251.30 230.18 42948.11 47918.91 2018-04-25 11:59:40.000 115 21251.30 230.18 42948.15 47918.93 2018-04-25 11:59:41.000 115 21251.28 230.20 42948.15 47918.94 2018-04-25 11:59:42.000 115 21251.27 230.19 42948.17 47918.91 2018-04-25 11:59:43.000 115 21251.29 230.20 42948.21 47918.91 2018-04-25 11:59:44.000 115 21251.31 230.20 42948.22 47918.93 2018-04-25 11:59:45.000 115 21251.26 230.20 42948.20 47918.95 2018-04-25 11:59:46.000 115 21251.23 230.19 42948.21 47918.92 2018-04-25 11:59:47.000 115 21251.23 230.20 42948.21 47918.91 2018-04-25 11:59:48.000 115 21251.23 230.16 42948.20 47918.92 2018-04-25 11:59:49.000 115 21251.19 230.09 42948.25 47918.94 2018-04-25 11:59:50.000 115 21251.20 230.06 42948.25 47918.97 2018-04-25 11:59:51.000 115 21251.19 230.06 42948.28 47918.96 2018-04-25 11:59:52.000 115 21251.18 230.06 42948.30 47919.01 2018-04-25 11:59:53.000 115 21251.15 230.08 42948.28 47919.01 2018-04-25 11:59:54.000 115 21251.17 230.09 42948.28 47919.04 2018-04-25 11:59:55.000 115 21251.17 230.08 42948.25 47919.01 2018-04-25 11:59:56.000 115 21251.20 230.11 42948.26 47918.99 2018-04-25 11:59:57.000 115 21251.24 230.13 42948.23 47918.98 2018-04-25 11:59:58.000 115 21251.22 230.16 42948.22 47918.99 2018-04-25 11:59:59.000 115 21251.24 230.17 42948.18 47918.97 2018-04-25 12:00:00.000 115 21251.28 230.15 42948.17 47918.95 2018-04-25 12:00:01.000 115 21251.28 230.12 42948.20 47918.90 2018-04-25 12:00:02.000 115 21251.25 230.10 42948.18 47918.94 2018-04-25 12:00:03.000 115 21251.20 230.07 42948.14 47918.90 2018-04-25 12:00:04.000 115 21251.18 230.05 42948.12 47918.89 2018-04-25 12:00:05.000 115 21251.18 230.08 42948.11 47918.88 2018-04-25 12:00:06.000 115 21251.15 230.13 42948.08 47918.83 2018-04-25 12:00:07.000 115 21251.09 230.16 42948.02 47918.81 2018-04-25 12:00:08.000 115 21251.10 230.16 42948.03 47918.74 2018-04-25 12:00:09.000 115 21251.07 230.15 42948.00 47918.67 2018-04-25 12:00:10.000 115 21251.04 230.13 42947.98 47918.64 2018-04-25 12:00:11.000 115 21251.03 230.13 42947.95 47918.63 2018-04-25 12:00:12.000 115 21251.01 230.13 42947.90 47918.62 2018-04-25 12:00:13.000 115 21250.96 230.15 42947.89 47918.55 2018-04-25 12:00:14.000 115 21250.96 230.16 42947.87 47918.52 2018-04-25 12:00:15.000 115 21250.87 230.17 42947.83 47918.51 2018-04-25 12:00:16.000 115 21250.89 230.16 42947.80 47918.45 2018-04-25 12:00:17.000 115 21250.90 230.17 42947.81 47918.42 2018-04-25 12:00:18.000 115 21250.87 230.16 42947.80 47918.39 2018-04-25 12:00:19.000 115 21250.84 230.15 42947.78 47918.38 2018-04-25 12:00:20.000 115 21250.83 230.14 42947.78 47918.36 2018-04-25 12:00:21.000 115 21250.83 230.11 42947.79 47918.36 2018-04-25 12:00:22.000 115 21250.86 230.11 42947.76 47918.39 2018-04-25 12:00:23.000 115 21250.87 230.11 42947.75 47918.38 2018-04-25 12:00:24.000 115 21250.90 230.06 42947.78 47918.39 2018-04-25 12:00:25.000 115 21250.91 230.05 42947.78 47918.40 2018-04-25 12:00:26.000 115 21250.94 230.02 42947.82 47918.40 2018-04-25 12:00:27.000 115 21250.94 229.97 42947.85 47918.45 2018-04-25 12:00:28.000 115 21251.01 229.94 42947.84 47918.47 2018-04-25 12:00:29.000 115 21251.08 229.94 42947.86 47918.53 2018-04-25 12:00:30.000 115 21251.14 229.94 42947.85 47918.54 2018-04-25 12:00:31.000 115 21251.16 229.96 42947.84 47918.58 2018-04-25 12:00:32.000 115 21251.18 229.97 42947.84 47918.60 2018-04-25 12:00:33.000 115 21251.20 229.96 42947.82 47918.56 2018-04-25 12:00:34.000 115 21251.22 229.94 42947.80 47918.59 2018-04-25 12:00:35.000 115 21251.22 229.92 42947.81 47918.58 2018-04-25 12:00:36.000 115 21251.26 229.88 42947.80 47918.57 2018-04-25 12:00:37.000 115 21251.25 229.87 42947.83 47918.59 2018-04-25 12:00:38.000 115 21251.28 229.82 42947.85 47918.59 2018-04-25 12:00:39.000 115 21251.30 229.77 42947.87 47918.62 2018-04-25 12:00:40.000 115 21251.31 229.74 42947.90 47918.64 2018-04-25 12:00:41.000 115 21251.31 229.73 42947.87 47918.63 2018-04-25 12:00:42.000 115 21251.32 229.73 42947.86 47918.69 2018-04-25 12:00:43.000 115 21251.29 229.72 42947.86 47918.65 2018-04-25 12:00:44.000 115 21251.25 229.69 42947.85 47918.63 2018-04-25 12:00:45.000 115 21251.21 229.71 42947.81 47918.63 2018-04-25 12:00:46.000 115 21251.18 229.75 42947.81 47918.60 2018-04-25 12:00:47.000 115 21251.13 229.80 42947.79 47918.54 2018-04-25 12:00:48.000 115 21251.09 229.86 42947.73 47918.49 2018-04-25 12:00:49.000 115 21251.06 229.88 42947.68 47918.45 2018-04-25 12:00:50.000 115 21251.01 229.91 42947.70 47918.43 2018-04-25 12:00:51.000 115 21250.98 229.97 42947.67 47918.39 2018-04-25 12:00:52.000 115 21250.95 230.03 42947.60 47918.35 2018-04-25 12:00:53.000 115 21250.97 230.04 42947.58 47918.33 2018-04-25 12:00:54.000 115 21250.99 230.05 42947.54 47918.26 2018-04-25 12:00:55.000 115 21250.93 230.08 42947.52 47918.23 2018-04-25 12:00:56.000 115 21250.96 230.08 42947.51 47918.20 2018-04-25 12:00:57.000 115 21250.96 230.09 42947.45 47918.19 2018-04-25 12:00:58.000 115 21250.98 230.11 42947.44 47918.11 2018-04-25 12:00:59.000 115 21250.99 230.07 42947.42 47918.14 2018-04-25 12:01:00.000 115 21251.02 230.01 42947.42 47918.13 2018-04-25 12:01:01.000 115 21251.03 229.94 42947.45 47918.16 2018-04-25 12:01:02.000 115 21251.06 229.92 42947.48 47918.19 2018-04-25 12:01:03.000 115 21251.11 229.91 42947.51 47918.23 2018-04-25 12:01:04.000 115 21251.12 229.91 42947.49 47918.25 2018-04-25 12:01:05.000 115 21251.11 229.89 42947.49 47918.26 2018-04-25 12:01:06.000 115 21251.11 229.86 42947.47 47918.28 2018-04-25 12:01:07.000 115 21251.09 229.83 42947.51 47918.28 2018-04-25 12:01:08.000 115 21251.10 229.83 42947.53 47918.31 2018-04-25 12:01:09.000 115 21251.11 229.83 42947.54 47918.29 2018-04-25 12:01:10.000 115 21251.08 229.85 42947.54 47918.30 2018-04-25 12:01:11.000 115 21251.07 229.85 42947.55 47918.31 2018-04-25 12:01:12.000 115 21251.08 229.84 42947.55 47918.30 2018-04-25 12:01:13.000 115 21251.08 229.84 42947.54 47918.29 2018-04-25 12:01:14.000 115 21251.09 229.85 42947.56 47918.31 2018-04-25 12:01:15.000 115 21251.06 229.90 42947.52 47918.25 2018-04-25 12:01:16.000 115 21251.06 229.94 42947.49 47918.29 2018-04-25 12:01:17.000 115 21251.03 229.96 42947.49 47918.25 2018-04-25 12:01:18.000 115 21251.03 230.02 42947.45 47918.24 2018-04-25 12:01:19.000 115 21251.09 230.05 42947.42 47918.21 2018-04-25 12:01:20.000 115 21251.09 230.07 42947.40 47918.18 2018-04-25 12:01:21.000 115 21251.10 230.07 42947.38 47918.20 2018-04-25 12:01:22.000 115 21251.11 230.04 42947.37 47918.18 2018-04-25 12:01:23.000 115 21251.10 230.06 42947.38 47918.20 2018-04-25 12:01:24.000 115 21251.09 230.11 42947.40 47918.16 2018-04-25 12:01:25.000 115 21251.08 230.14 42947.40 47918.18 2018-04-25 12:01:26.000 115 21251.06 230.22 42947.37 47918.18 2018-04-25 12:01:27.000 115 21251.09 230.29 42947.31 47918.12 2018-04-25 12:01:28.000 115 21251.08 230.33 42947.26 47918.09 2018-04-25 12:01:29.000 115 21251.05 230.38 42947.22 47918.06 2018-04-25 12:01:30.000 115 21251.08 230.39 42947.19 47918.00 2018-04-25 12:01:31.000 115 21251.06 230.40 42947.17 47917.96 2018-04-25 12:01:32.000 115 21251.04 230.43 42947.14 47917.92 2018-04-25 12:01:33.000 115 21251.07 230.46 42947.09 47917.94 2018-04-25 12:01:34.000 115 21251.06 230.43 42947.08 47917.88 2018-04-25 12:01:35.000 115 21251.05 230.41 42947.07 47917.87 2018-04-25 12:01:36.000 115 21251.05 230.39 42947.08 47917.88 2018-04-25 12:01:37.000 115 21251.04 230.39 42947.07 47917.82 2018-04-25 12:01:38.000 115 21251.05 230.34 42947.07 47917.86 2018-04-25 12:01:39.000 115 21251.02 230.31 42947.07 47917.87 2018-04-25 12:01:40.000 115 21251.01 230.30 42947.09 47917.86 2018-04-25 12:01:41.000 115 21251.01 230.24 42947.11 47917.90 2018-04-25 12:01:42.000 115 21250.99 230.23 42947.13 47917.91 2018-04-25 12:01:43.000 115 21251.00 230.20 42947.14 47917.93 2018-04-25 12:01:44.000 115 21251.03 230.21 42947.17 47917.92 2018-04-25 12:01:45.000 115 21251.00 230.25 42947.17 47917.95 2018-04-25 12:01:46.000 115 21250.99 230.29 42947.17 47917.96 2018-04-25 12:01:47.000 115 21250.99 230.35 42947.13 47917.93 2018-04-25 12:01:48.000 115 21250.99 230.38 42947.11 47917.88 2018-04-25 12:01:49.000 115 21250.94 230.39 42947.08 47917.86 2018-04-25 12:01:50.000 115 21250.94 230.40 42947.04 47917.82 2018-04-25 12:01:51.000 115 21250.96 230.38 42947.05 47917.79 2018-04-25 12:01:52.000 115 21251.00 230.36 42947.02 47917.78 2018-04-25 12:01:53.000 115 21250.98 230.34 42947.02 47917.79 2018-04-25 12:01:54.000 115 21250.99 230.34 42947.03 47917.79 2018-04-25 12:01:55.000 115 21250.97 230.31 42947.04 47917.81 2018-04-25 12:01:56.000 115 21250.99 230.27 42947.04 47917.79 2018-04-25 12:01:57.000 115 21250.99 230.22 42947.05 47917.77 2018-04-25 12:01:58.000 115 21250.96 230.19 42947.05 47917.83 2018-04-25 12:01:59.000 115 21250.94 230.18 42947.10 47917.83 2018-04-25 12:02:00.000 115 21250.94 230.15 42947.12 47917.87 2018-04-25 12:02:01.000 115 21250.92 230.13 42947.15 47917.85 2018-04-25 12:02:02.000 115 21250.91 230.08 42947.17 47917.90 2018-04-25 12:02:03.000 115 21250.96 230.07 42947.22 47917.89 2018-04-25 12:02:04.000 115 21251.00 230.10 42947.23 47917.93 2018-04-25 12:02:05.000 115 21251.00 230.15 42947.21 47917.96 2018-04-25 12:02:06.000 115 21250.99 230.14 42947.21 47917.95 2018-04-25 12:02:07.000 115 21251.00 230.09 42947.21 47917.95 2018-04-25 12:02:08.000 115 21250.96 230.08 42947.23 47917.94 2018-04-25 12:02:09.000 115 21250.96 230.10 42947.22 47917.96 2018-04-25 12:02:10.000 115 21250.97 230.10 42947.25 47917.96 2018-04-25 12:02:11.000 115 21250.96 230.06 42947.29 47917.97 2018-04-25 12:02:12.000 115 21250.97 229.97 42947.31 47918.00 2018-04-25 12:02:13.000 115 21250.98 229.94 42947.32 47918.02 2018-04-25 12:02:14.000 115 21250.99 229.91 42947.38 47918.09 2018-04-25 12:02:15.000 115 21250.99 229.90 42947.42 47918.10 2018-04-25 12:02:16.000 115 21250.99 229.89 42947.45 47918.14 2018-04-25 12:02:17.000 115 21251.00 229.86 42947.45 47918.15 2018-04-25 12:02:18.000 115 21250.98 229.88 42947.47 47918.17 2018-04-25 12:02:19.000 115 21250.96 229.88 42947.49 47918.17 2018-04-25 12:02:20.000 115 21251.02 229.86 42947.49 47918.21 2018-04-25 12:02:21.000 115 21251.01 229.88 42947.49 47918.20 2018-04-25 12:02:22.000 115 21251.01 229.86 42947.51 47918.21 2018-04-25 12:02:23.000 115 21251.00 229.84 42947.53 47918.22 2018-04-25 12:02:24.000 115 21250.98 229.81 42947.55 47918.24 2018-04-25 12:02:25.000 115 21250.99 229.77 42947.55 47918.23 2018-04-25 12:02:26.000 115 21250.96 229.75 42947.58 47918.21 2018-04-25 12:02:27.000 115 21250.98 229.78 42947.55 47918.23 2018-04-25 12:02:28.000 115 21250.98 229.80 42947.57 47918.24 2018-04-25 12:02:29.000 115 21250.97 229.79 42947.53 47918.24 2018-04-25 12:02:30.000 115 21251.00 229.80 42947.52 47918.23 2018-04-25 12:02:31.000 115 21250.99 229.81 42947.54 47918.22 2018-04-25 12:02:32.000 115 21250.99 229.83 42947.53 47918.22 2018-04-25 12:02:33.000 115 21251.01 229.82 42947.51 47918.22 2018-04-25 12:02:34.000 115 21250.99 229.80 42947.51 47918.23 2018-04-25 12:02:35.000 115 21251.04 229.80 42947.52 47918.20 2018-04-25 12:02:36.000 115 21251.05 229.79 42947.51 47918.24 2018-04-25 12:02:37.000 115 21251.03 229.77 42947.50 47918.24 2018-04-25 12:02:38.000 115 21251.00 229.80 42947.51 47918.24 2018-04-25 12:02:39.000 115 21250.99 229.85 42947.51 47918.24 2018-04-25 12:02:40.000 115 21251.01 229.84 42947.53 47918.24 2018-04-25 12:02:41.000 115 21251.01 229.85 42947.54 47918.22 2018-04-25 12:02:42.000 115 21250.98 229.85 42947.53 47918.24 2018-04-25 12:02:43.000 115 21250.97 229.84 42947.51 47918.25 2018-04-25 12:02:44.000 115 21250.97 229.79 42947.50 47918.19 2018-04-25 12:02:45.000 115 21250.98 229.73 42947.53 47918.20 2018-04-25 12:02:46.000 115 21250.93 229.69 42947.57 47918.25 2018-04-25 12:02:47.000 115 21250.94 229.70 42947.57 47918.27 2018-04-25 12:02:48.000 115 21250.95 229.69 42947.60 47918.26 2018-04-25 12:02:49.000 115 21250.96 229.68 42947.58 47918.28 2018-04-25 12:02:50.000 115 21250.95 229.67 42947.60 47918.28 2018-04-25 12:02:51.000 115 21250.98 229.66 42947.58 47918.31 2018-04-25 12:02:52.000 115 21251.02 229.69 42947.58 47918.32 2018-04-25 12:02:53.000 115 21251.03 229.69 42947.57 47918.32 2018-04-25 12:02:54.000 115 21251.03 229.66 42947.58 47918.33 2018-04-25 12:02:55.000 115 21251.04 229.65 42947.58 47918.35 2018-04-25 12:02:56.000 115 21251.02 229.62 42947.61 47918.32 2018-04-25 12:02:57.000 115 21250.97 229.61 42947.63 47918.34 2018-04-25 12:02:58.000 115 21250.97 229.54 42947.68 47918.34 2018-04-25 12:02:59.000 115 21250.96 229.50 42947.70 47918.37 2018-04-25 12:03:00.000 115 21250.94 229.49 42947.72 47918.38 2018-04-25 12:03:01.000 115 21250.93 229.50 42947.74 47918.40 2018-04-25 12:03:02.000 115 21250.91 229.55 42947.75 47918.42 2018-04-25 12:03:03.000 115 21250.91 229.56 42947.74 47918.44 2018-04-25 12:03:04.000 115 21250.87 229.59 42947.74 47918.40 2018-04-25 12:03:05.000 115 21250.87 229.66 42947.69 47918.36 2018-04-25 12:03:06.000 115 21250.84 229.70 42947.66 47918.32 2018-04-25 12:03:07.000 115 21250.83 229.72 42947.66 47918.32 2018-04-25 12:03:08.000 115 21250.84 229.71 42947.64 47918.26 2018-04-25 12:03:09.000 115 21250.81 229.72 42947.61 47918.24 2018-04-25 12:03:10.000 115 21250.80 229.74 42947.60 47918.24 2018-04-25 12:03:11.000 115 21250.75 229.79 42947.57 47918.23 2018-04-25 12:03:12.000 115 21250.73 229.86 42947.53 47918.16 2018-04-25 12:03:13.000 115 21250.72 229.86 42947.51 47918.16 2018-04-25 12:03:14.000 115 21250.72 229.85 42947.50 47918.15 2018-04-25 12:03:15.000 115 21250.74 229.85 42947.48 47918.12 2018-04-25 12:03:16.000 115 21250.75 229.88 42947.49 47918.10 2018-04-25 12:03:17.000 115 21250.74 229.92 42947.46 47918.10 2018-04-25 12:03:18.000 115 21250.71 230.01 42947.44 47918.08 2018-04-25 12:03:19.000 115 21250.67 230.05 42947.39 47918.02 2018-04-25 12:03:20.000 115 21250.70 230.08 42947.33 47917.97 2018-04-25 12:03:21.000 115 21250.72 230.07 42947.30 47917.96 2018-04-25 12:03:22.000 115 21250.75 230.08 42947.30 47917.95 2018-04-25 12:03:23.000 115 21250.78 230.08 42947.28 47917.94 2018-04-25 12:03:24.000 115 21250.79 230.06 42947.25 47917.92 2018-04-25 12:03:25.000 115 21250.81 230.03 42947.23 47917.91 2018-04-25 12:03:26.000 115 21250.80 229.97 42947.26 47917.90 2018-04-25 12:03:27.000 115 21250.79 229.93 42947.25 47917.92 2018-04-25 12:03:28.000 115 21250.79 229.90 42947.26 47917.95 2018-04-25 12:03:29.000 115 21250.79 229.88 42947.26 47917.94 2018-04-25 12:03:30.000 115 21250.81 229.85 42947.25 47917.93 2018-04-25 12:03:31.000 115 21250.82 229.79 42947.28 47917.95 2018-04-25 12:03:32.000 115 21250.83 229.76 42947.27 47917.96 2018-04-25 12:03:33.000 115 21250.83 229.73 42947.29 47917.98 2018-04-25 12:03:34.000 115 21250.84 229.72 42947.36 47918.00 2018-04-25 12:03:35.000 115 21250.83 229.70 42947.36 47917.99 2018-04-25 12:03:36.000 115 21250.84 229.71 42947.34 47917.99 2018-04-25 12:03:37.000 115 21250.84 229.69 42947.30 47918.02 2018-04-25 12:03:38.000 115 21250.86 229.67 42947.30 47918.00 2018-04-25 12:03:39.000 115 21250.87 229.70 42947.33 47917.99 2018-04-25 12:03:40.000 115 21250.89 229.73 42947.34 47918.01 2018-04-25 12:03:41.000 115 21250.88 229.73 42947.32 47917.98 2018-04-25 12:03:42.000 115 21250.88 229.72 42947.27 47917.97 2018-04-25 12:03:43.000 115 21250.90 229.72 42947.27 47917.93 2018-04-25 12:03:44.000 115 21250.89 229.72 42947.30 47917.95 2018-04-25 12:03:45.000 115 21250.88 229.73 42947.29 47917.92 2018-04-25 12:03:46.000 115 21250.86 229.73 42947.27 47917.94 2018-04-25 12:03:47.000 115 21250.91 229.73 42947.29 47917.94 2018-04-25 12:03:48.000 115 21250.91 229.74 42947.29 47917.94 2018-04-25 12:03:49.000 115 21250.92 229.73 42947.27 47917.93 2018-04-25 12:03:50.000 115 21250.89 229.75 42947.27 47917.95 2018-04-25 12:03:51.000 115 21250.86 229.77 42947.22 47917.92 2018-04-25 12:03:52.000 115 21250.85 229.79 42947.22 47917.89 2018-04-25 12:03:53.000 115 21250.82 229.80 42947.18 47917.88 2018-04-25 12:03:54.000 115 21250.77 229.83 42947.18 47917.83 2018-04-25 12:03:55.000 115 21250.72 229.91 42947.10 47917.78 2018-04-25 12:03:56.000 115 21250.69 229.93 42947.05 47917.75 2018-04-25 12:03:57.000 115 21250.66 229.93 42947.01 47917.64 2018-04-25 12:03:58.000 115 21250.67 229.93 42946.99 47917.61 2018-04-25 12:03:59.000 115 21250.64 229.90 42946.95 47917.59 2018-04-25 12:04:00.000 115 21250.65 229.86 42946.99 47917.54 2018-04-25 12:04:01.000 115 21250.68 229.81 42946.97 47917.58 2018-04-25 12:04:02.000 115 21250.69 229.81 42946.96 47917.55 2018-04-25 12:04:03.000 115 21250.72 229.80 42946.96 47917.55 2018-04-25 12:04:04.000 115 21250.74 229.75 42946.98 47917.56 2018-04-25 12:04:05.000 115 21250.75 229.70 42947.02 47917.58 2018-04-25 12:04:06.000 115 21250.77 229.68 42947.01 47917.63 2018-04-25 12:04:07.000 115 21250.77 229.68 42947.02 47917.63 2018-04-25 12:04:08.000 115 21250.78 229.66 42947.03 47917.67 2018-04-25 12:04:09.000 115 21250.78 229.66 42947.02 47917.65 2018-04-25 12:04:10.000 115 21250.77 229.65 42947.04 47917.66 2018-04-25 12:04:11.000 115 21250.81 229.64 42947.06 47917.66 2018-04-25 12:04:12.000 115 21250.80 229.65 42947.09 47917.69 2018-04-25 12:04:13.000 115 21250.75 229.69 42947.12 47917.69 2018-04-25 12:04:14.000 115 21250.78 229.70 42947.13 47917.70 2018-04-25 12:04:15.000 115 21250.80 229.69 42947.12 47917.70 2018-04-25 12:04:16.000 115 21250.79 229.71 42947.10 47917.72 2018-04-25 12:04:17.000 115 21250.82 229.73 42947.09 47917.72 2018-04-25 12:04:18.000 115 21250.85 229.77 42947.10 47917.74 2018-04-25 12:04:19.000 115 21250.88 229.79 42947.09 47917.75 2018-04-25 12:04:20.000 115 21250.88 229.83 42947.01 47917.73 2018-04-25 12:04:21.000 115 21250.84 229.96 42946.98 47917.72 2018-04-25 12:04:22.000 115 21250.83 230.09 42946.89 47917.63 2018-04-25 12:04:23.000 115 21250.81 230.19 42946.78 47917.56 2018-04-25 12:04:24.000 115 21250.81 230.20 42946.70 47917.48 2018-04-25 12:04:25.000 115 21250.80 230.22 42946.64 47917.40 2018-04-25 12:04:26.000 115 21250.80 230.21 42946.59 47917.34 2018-04-25 12:04:27.000 115 21250.82 230.24 42946.57 47917.36 2018-04-25 12:04:28.000 115 21250.84 230.24 42946.56 47917.31 2018-04-25 12:04:29.000 115 21250.85 230.25 42946.54 47917.29 2018-04-25 12:04:30.000 115 21250.79 230.26 42946.48 47917.29 2018-04-25 12:04:31.000 115 21250.77 230.25 42946.48 47917.26 2018-04-25 12:04:32.000 115 21250.77 230.20 42946.48 47917.22 2018-04-25 12:04:33.000 115 21250.73 230.18 42946.49 47917.23 2018-04-25 12:04:34.000 115 21250.71 230.15 42946.50 47917.24 2018-04-25 12:04:35.000 115 21250.67 230.13 42946.52 47917.20 2018-04-25 12:04:36.000 115 21250.64 230.15 42946.49 47917.20 2018-04-25 12:04:37.000 115 21250.63 230.14 42946.49 47917.23 2018-04-25 12:04:38.000 115 21250.63 230.09 42946.54 47917.19 2018-04-25 12:04:39.000 115 21250.62 230.05 42946.59 47917.25 2018-04-25 12:04:40.000 115 21250.64 230.01 42946.59 47917.27 2018-04-25 12:04:41.000 115 21250.62 230.00 42946.60 47917.27 2018-04-25 12:04:42.000 115 21250.66 229.97 42946.64 47917.29 2018-04-25 12:04:43.000 115 21250.65 229.98 42946.66 47917.34 2018-04-25 12:04:44.000 115 21250.66 229.97 42946.66 47917.32 2018-04-25 12:04:45.000 115 21250.61 229.97 42946.70 47917.35 2018-04-25 12:04:46.000 115 21250.63 229.93 42946.76 47917.36 2018-04-25 12:04:47.000 115 21250.61 229.85 42946.78 47917.37 2018-04-25 12:04:48.000 115 21250.60 229.82 42946.81 47917.39 2018-04-25 12:04:49.000 115 21250.58 229.78 42946.84 47917.40 2018-04-25 12:04:50.000 115 21250.58 229.77 42946.87 47917.45 2018-04-25 12:04:51.000 115 21250.62 229.75 42946.89 47917.50 2018-04-25 12:04:52.000 115 21250.65 229.72 42946.93 47917.51 2018-04-25 12:04:53.000 115 21250.65 229.69 42946.92 47917.56 2018-04-25 12:04:54.000 115 21250.63 229.68 42946.96 47917.57 2018-04-25 12:04:55.000 115 21250.63 229.64 42946.98 47917.59 2018-04-25 12:04:56.000 115 21250.66 229.63 42947.03 47917.63 2018-04-25 12:04:57.000 115 21250.70 229.62 42947.05 47917.67 2018-04-25 12:04:58.000 115 21250.70 229.65 42947.06 47917.66 2018-04-25 12:04:59.000 115 21250.73 229.68 42947.01 47917.69 2018-04-25 12:05:00.000 115 21250.77 229.67 42947.00 47917.72 2018-04-25 12:05:01.000 115 21250.80 229.66 42946.98 47917.71 2018-04-25 12:05:02.000 115 21250.78 229.64 42946.99 47917.69 2018-04-25 12:05:03.000 115 21250.77 229.64 42946.98 47917.71 2018-04-25 12:05:04.000 115 21250.81 229.62 42946.97 47917.66 2018-04-25 12:05:05.000 115 21250.82 229.63 42946.98 47917.66 2018-04-25 12:05:06.000 115 21250.85 229.60 42946.97 47917.68 2018-04-25 12:05:07.000 115 21250.85 229.56 42946.96 47917.69 2018-04-25 12:05:08.000 115 21250.88 229.57 42947.00 47917.71 2018-04-25 12:05:09.000 115 21250.91 229.59 42946.97 47917.69 2018-04-25 12:05:10.000 115 21250.93 229.56 42946.94 47917.71 2018-04-25 12:05:11.000 115 21250.91 229.56 42946.95 47917.69 2018-04-25 12:05:12.000 115 21250.93 229.53 42946.97 47917.72 2018-04-25 12:05:13.000 115 21250.96 229.50 42946.99 47917.72 2018-04-25 12:05:14.000 115 21250.96 229.50 42947.00 47917.75 2018-04-25 12:05:15.000 115 21250.95 229.49 42947.02 47917.74 2018-04-25 12:05:16.000 115 21250.92 229.49 42947.02 47917.76 2018-04-25 12:05:17.000 115 21250.88 229.50 42947.00 47917.74 2018-04-25 12:05:18.000 115 21250.89 229.49 42947.01 47917.74 2018-04-25 12:05:19.000 115 21250.92 229.48 42947.03 47917.76 2018-04-25 12:05:20.000 115 21250.92 229.47 42947.03 47917.77 2018-04-25 12:05:21.000 115 21250.97 229.47 42947.03 47917.77 2018-04-25 12:05:22.000 115 21250.95 229.45 42947.04 47917.80 2018-04-25 12:05:23.000 115 21250.97 229.46 42947.05 47917.83 2018-04-25 12:05:24.000 115 21250.97 229.45 42947.06 47917.81 2018-04-25 12:05:25.000 115 21250.99 229.43 42947.07 47917.82 2018-04-25 12:05:26.000 115 21250.99 229.45 42947.06 47917.83 2018-04-25 12:05:27.000 115 21251.04 229.43 42947.08 47917.84 2018-04-25 12:05:28.000 115 21251.08 229.41 42947.05 47917.87 2018-04-25 12:05:29.000 115 21251.10 229.42 42947.05 47917.87 2018-04-25 12:05:30.000 115 21251.11 229.39 42947.09 47917.89 2018-04-25 12:05:31.000 115 21251.13 229.32 42947.11 47917.90 2018-04-25 12:05:32.000 115 21251.09 229.30 42947.12 47917.89 2018-04-25 12:05:33.000 115 21251.06 229.28 42947.13 47917.91 2018-04-25 12:05:34.000 115 21251.07 229.27 42947.19 47917.94 2018-04-25 12:05:35.000 115 21251.07 229.21 42947.19 47917.96 2018-04-25 12:05:36.000 115 21251.08 229.15 42947.22 47918.00 2018-04-25 12:05:37.000 115 21251.09 229.14 42947.26 47917.98 2018-04-25 12:05:38.000 115 21251.08 229.14 42947.31 47918.03 2018-04-25 12:05:39.000 115 21251.08 229.13 42947.28 47918.04 2018-04-25 12:05:40.000 115 21251.07 229.14 42947.28 47918.06 2018-04-25 12:05:41.000 115 21251.12 229.15 42947.29 47918.07 2018-04-25 12:05:42.000 115 21251.12 229.16 42947.33 47918.07 2018-04-25 12:05:43.000 115 21251.13 229.15 42947.32 47918.11 2018-04-25 12:05:44.000 115 21251.11 229.16 42947.31 47918.11 2018-04-25 12:05:45.000 115 21251.14 229.19 42947.29 47918.10 2018-04-25 12:05:46.000 115 21251.16 229.16 42947.32 47918.13 2018-04-25 12:05:47.000 115 21251.17 229.14 42947.27 47918.10 2018-04-25 12:05:48.000 115 21251.17 229.13 42947.29 47918.11 2018-04-25 12:05:49.000 115 21251.17 229.11 42947.31 47918.15 2018-04-25 12:05:50.000 115 21251.15 229.12 42947.28 47918.10 2018-04-25 12:05:51.000 115 21251.15 229.11 42947.28 47918.10 2018-04-25 12:05:52.000 115 21251.13 229.08 42947.31 47918.13 2018-04-25 12:05:53.000 115 21251.15 229.09 42947.31 47918.10 2018-04-25 12:05:54.000 115 21251.18 229.08 42947.31 47918.15 2018-04-25 12:05:55.000 115 21251.21 229.05 42947.33 47918.11 2018-04-25 12:05:56.000 115 21251.20 229.04 42947.31 47918.14 2018-04-25 12:05:57.000 115 21251.18 229.05 42947.31 47918.16 2018-04-25 12:05:58.000 115 21251.22 229.05 42947.32 47918.16 2018-04-25 12:05:59.000 115 21251.20 229.04 42947.32 47918.18 2018-04-25 12:06:00.000 115 21251.21 229.04 42947.33 47918.17 2018-04-25 12:06:01.000 115 21251.20 229.03 42947.36 47918.15 2018-04-25 12:06:02.000 115 21251.17 229.02 42947.35 47918.16 2018-04-25 12:06:03.000 115 21251.16 229.03 42947.33 47918.19 2018-04-25 12:06:04.000 115 21251.11 228.99 42947.34 47918.17 2018-04-25 12:06:05.000 115 21251.08 228.96 42947.37 47918.17 2018-04-25 12:06:06.000 115 21251.08 228.91 42947.41 47918.17 2018-04-25 12:06:07.000 115 21251.10 228.85 42947.44 47918.20 2018-04-25 12:06:08.000 115 21251.11 228.84 42947.44 47918.20 2018-04-25 12:06:09.000 115 21251.15 228.87 42947.45 47918.25 2018-04-25 12:06:10.000 115 21251.14 228.86 42947.39 47918.21 2018-04-25 12:06:11.000 115 21251.13 228.90 42947.38 47918.20 2018-04-25 12:06:12.000 115 21251.08 229.00 42947.33 47918.19 2018-04-25 12:06:13.000 115 21251.05 229.10 42947.25 47918.12 2018-04-25 12:06:14.000 115 21251.04 229.16 42947.17 47918.04 2018-04-25 12:06:15.000 115 21251.05 229.13 42947.09 47917.95 2018-04-25 12:06:16.000 115 21251.03 229.16 42947.05 47917.89 2018-04-25 12:06:17.000 115 21250.99 229.19 42947.05 47917.87 2018-04-25 12:06:18.000 115 21250.95 229.22 42947.00 47917.78 2018-04-25 12:06:19.000 115 21250.94 229.23 42946.96 47917.74 2018-04-25 12:06:20.000 115 21250.91 229.27 42946.93 47917.71 2018-04-25 12:06:21.000 115 21250.93 229.29 42946.91 47917.68 2018-04-25 12:06:22.000 115 21250.92 229.26 42946.88 47917.66 2018-04-25 12:06:23.000 115 21250.92 229.21 42946.87 47917.65 2018-04-25 12:06:24.000 115 21250.94 229.21 42946.87 47917.65 2018-04-25 12:06:25.000 115 21250.95 229.19 42946.85 47917.64 2018-04-25 12:06:26.000 115 21251.00 229.20 42946.86 47917.65 2018-04-25 12:06:27.000 115 21251.02 229.18 42946.85 47917.67 2018-04-25 12:06:28.000 115 21251.06 229.15 42946.88 47917.68 2018-04-25 12:06:29.000 115 21251.12 229.09 42946.88 47917.71 2018-04-25 12:06:30.000 115 21251.15 229.05 42946.93 47917.73 2018-04-25 12:06:31.000 115 21251.16 229.02 42946.92 47917.78 2018-04-25 12:06:32.000 115 21251.18 229.09 42946.94 47917.80 2018-04-25 12:06:33.000 115 21251.16 229.11 42946.94 47917.85 2018-04-25 12:06:34.000 115 21251.21 229.07 42946.93 47917.82 2018-04-25 12:06:35.000 115 21251.22 229.10 42946.91 47917.80 2018-04-25 12:06:36.000 115 21251.21 229.12 42946.89 47917.80 2018-04-25 12:06:37.000 115 21251.24 229.12 42946.87 47917.80 2018-04-25 12:06:38.000 115 21251.26 229.14 42946.89 47917.81 2018-04-25 12:06:39.000 115 21251.28 229.18 42946.85 47917.79 2018-04-25 12:06:40.000 115 21251.32 229.21 42946.83 47917.77 2018-04-25 12:06:41.000 115 21251.33 229.24 42946.80 47917.79 2018-04-25 12:06:42.000 115 21251.36 229.25 42946.79 47917.78 2018-04-25 12:06:43.000 115 21251.35 229.27 42946.71 47917.72 2018-04-25 12:06:44.000 115 21251.33 229.31 42946.69 47917.75 2018-04-25 12:06:45.000 115 21251.30 229.37 42946.66 47917.64 2018-04-25 12:06:46.000 115 21251.28 229.42 42946.62 47917.61 2018-04-25 12:06:47.000 115 21251.29 229.40 42946.59 47917.59 2018-04-25 12:06:48.000 115 21251.34 229.31 42946.63 47917.57 2018-04-25 12:06:49.000 115 21251.36 229.23 42946.65 47917.62 2018-04-25 12:06:50.000 115 21251.35 229.21 42946.69 47917.64 2018-04-25 12:06:51.000 115 21251.34 229.18 42946.73 47917.66 2018-04-25 12:06:52.000 115 21251.33 229.16 42946.78 47917.67 2018-04-25 12:06:53.000 115 21251.34 229.16 42946.80 47917.71 2018-04-25 12:06:54.000 115 21251.35 229.16 42946.79 47917.72 2018-04-25 12:06:55.000 115 21251.33 229.14 42946.77 47917.70 2018-04-25 12:06:56.000 115 21251.36 229.08 42946.78 47917.74 2018-04-25 12:06:57.000 115 21251.33 229.07 42946.79 47917.73 2018-04-25 12:06:58.000 115 21251.28 229.03 42946.80 47917.70 2018-04-25 12:06:59.000 115 21251.25 228.99 42946.81 47917.73 2018-04-25 12:07:00.000 115 21251.21 228.98 42946.83 47917.73 2018-04-25 12:07:01.000 115 21251.21 228.96 42946.85 47917.73 2018-04-25 12:07:02.000 115 21251.17 228.97 42946.84 47917.73 2018-04-25 12:07:03.000 115 21251.16 228.98 42946.88 47917.74 2018-04-25 12:07:04.000 115 21251.15 229.00 42946.86 47917.73 2018-04-25 12:07:05.000 115 21251.15 229.00 42946.86 47917.70 2018-04-25 12:07:06.000 115 21251.19 229.00 42946.86 47917.68 2018-04-25 12:07:07.000 115 21251.17 229.00 42946.83 47917.69 2018-04-25 12:07:08.000 115 21251.19 228.99 42946.83 47917.68 2018-04-25 12:07:09.000 115 21251.18 228.98 42946.83 47917.66 2018-04-25 12:07:10.000 115 21251.18 228.98 42946.83 47917.67 2018-04-25 12:07:11.000 115 21251.18 228.96 42946.81 47917.66 2018-04-25 12:07:12.000 115 21251.18 228.94 42946.81 47917.66 2018-04-25 12:07:13.000 115 21251.17 228.93 42946.83 47917.66 2018-04-25 12:07:14.000 115 21251.19 228.94 42946.83 47917.67 2018-04-25 12:07:15.000 115 21251.20 228.94 42946.81 47917.67 2018-04-25 12:07:16.000 115 21251.20 228.94 42946.80 47917.65 2018-04-25 12:07:17.000 115 21251.18 228.94 42946.79 47917.69 2018-04-25 12:07:18.000 115 21251.17 228.94 42946.78 47917.67 2018-04-25 12:07:19.000 115 21251.17 228.94 42946.80 47917.65 2018-04-25 12:07:20.000 115 21251.15 228.97 42946.82 47917.65 2018-04-25 12:07:21.000 115 21251.13 228.99 42946.76 47917.62 2018-04-25 12:07:22.000 115 21251.09 229.01 42946.74 47917.60 2018-04-25 12:07:23.000 115 21251.09 229.05 42946.68 47917.54 2018-04-25 12:07:24.000 115 21251.10 229.06 42946.65 47917.52 2018-04-25 12:07:25.000 115 21251.11 229.09 42946.63 47917.50 2018-04-25 12:07:26.000 115 21251.14 229.09 42946.61 47917.48 2018-04-25 12:07:27.000 115 21251.11 229.10 42946.59 47917.48 2018-04-25 12:07:28.000 115 21251.13 229.13 42946.59 47917.48 2018-04-25 12:07:29.000 115 21251.13 229.13 42946.56 47917.46 2018-04-25 12:07:30.000 115 21251.14 229.14 42946.56 47917.46 2018-04-25 12:07:31.000 115 21251.17 229.12 42946.57 47917.42 2018-04-25 12:07:32.000 115 21251.17 229.12 42946.55 47917.45 2018-04-25 12:07:33.000 115 21251.18 229.14 42946.56 47917.46 2018-04-25 12:07:34.000 115 21251.16 229.14 42946.58 47917.45 2018-04-25 12:07:35.000 115 21251.17 229.15 42946.55 47917.44 2018-04-25 12:07:36.000 115 21251.17 229.16 42946.58 47917.44 2018-04-25 12:07:37.000 115 21251.19 229.16 42946.57 47917.42 2018-04-25 12:07:38.000 115 21251.23 229.14 42946.60 47917.47 2018-04-25 12:07:39.000 115 21251.25 229.12 42946.59 47917.48 2018-04-25 12:07:40.000 115 21251.27 229.12 42946.59 47917.49 2018-04-25 12:07:41.000 115 21251.24 229.13 42946.59 47917.50 2018-04-25 12:07:42.000 115 21251.17 229.24 42946.60 47917.48 2018-04-25 12:07:43.000 115 21251.16 229.36 42946.51 47917.46 2018-04-25 12:07:44.000 115 21251.14 229.44 42946.44 47917.40 2018-04-25 12:07:45.000 115 21251.16 229.48 42946.38 47917.32 2018-04-25 12:07:46.000 115 21251.15 229.51 42946.30 47917.25 2018-04-25 12:07:47.000 115 21251.14 229.50 42946.25 47917.22 2018-04-25 12:07:48.000 115 21251.19 229.46 42946.22 47917.19 2018-04-25 12:07:49.000 115 21251.16 229.43 42946.20 47917.14 2018-04-25 12:07:50.000 115 21251.14 229.41 42946.19 47917.14 2018-04-25 12:07:51.000 115 21251.12 229.40 42946.18 47917.10 2018-04-25 12:07:52.000 115 21251.13 229.33 42946.16 47917.13 2018-04-25 12:07:53.000 115 21251.08 229.26 42946.22 47917.10 2018-04-25 12:07:54.000 115 21251.08 229.18 42946.25 47917.09 2018-04-25 12:07:55.000 115 21251.06 229.13 42946.30 47917.14 2018-04-25 12:07:56.000 115 21251.09 229.11 42946.32 47917.18 2018-04-25 12:07:57.000 115 21251.06 229.08 42946.34 47917.19 2018-04-25 12:07:58.000 115 21251.12 229.09 42946.34 47917.19 2018-04-25 12:07:59.000 115 21251.07 229.08 42946.33 47917.21 2018-04-25 12:08:00.000 115 21251.07 229.07 42946.30 47917.21 2018-04-25 12:08:01.000 115 21251.08 229.09 42946.31 47917.20 2018-04-25 12:08:02.000 115 21251.10 229.13 42946.27 47917.18 2018-04-25 12:08:03.000 115 21251.15 229.14 42946.27 47917.17 2018-04-25 12:08:04.000 115 21251.19 229.14 42946.20 47917.17 2018-04-25 12:08:05.000 115 21251.22 229.16 42946.19 47917.14 2018-04-25 12:08:06.000 115 21251.24 229.11 42946.19 47917.13 2018-04-25 12:08:07.000 115 21251.24 229.03 42946.20 47917.11 2018-04-25 12:08:08.000 115 21251.23 228.98 42946.19 47917.17 2018-04-25 12:08:09.000 115 21251.22 228.93 42946.25 47917.19 2018-04-25 12:08:10.000 115 21251.20 228.93 42946.32 47917.22 2018-04-25 12:08:11.000 115 21251.20 228.93 42946.34 47917.22 2018-04-25 12:08:12.000 115 21251.20 228.93 42946.34 47917.28 2018-04-25 12:08:13.000 115 21251.17 228.93 42946.34 47917.27 2018-04-25 12:08:14.000 115 21251.18 228.94 42946.36 47917.29 2018-04-25 12:08:15.000 115 21251.17 228.97 42946.33 47917.24 2018-04-25 12:08:16.000 115 21251.19 229.01 42946.31 47917.26 2018-04-25 12:08:17.000 115 21251.20 229.02 42946.28 47917.23 2018-04-25 12:08:18.000 115 21251.17 229.02 42946.29 47917.21 2018-04-25 12:08:19.000 115 21251.17 228.96 42946.30 47917.17 2018-04-25 12:08:20.000 115 21251.16 228.91 42946.30 47917.19 2018-04-25 12:08:21.000 115 21251.16 228.87 42946.31 47917.22 2018-04-25 12:08:22.000 115 21251.17 228.83 42946.35 47917.24 2018-04-25 12:08:23.000 115 21251.19 228.81 42946.34 47917.27 2018-04-25 12:08:24.000 115 21251.21 228.78 42946.37 47917.30 2018-04-25 12:08:25.000 115 21251.23 228.75 42946.39 47917.33 2018-04-25 12:08:26.000 115 21251.24 228.75 42946.41 47917.34 2018-04-25 12:08:27.000 115 21251.22 228.76 42946.43 47917.34 2018-04-25 12:08:28.000 115 21251.21 228.77 42946.42 47917.32 2018-04-25 12:08:29.000 115 21251.24 228.74 42946.40 47917.35 2018-04-25 12:08:30.000 115 21251.22 228.71 42946.43 47917.34 2018-04-25 12:08:31.000 115 21251.21 228.70 42946.48 47917.34 2018-04-25 12:08:32.000 115 21251.20 228.71 42946.47 47917.35 2018-04-25 12:08:33.000 115 21251.18 228.74 42946.44 47917.34 2018-04-25 12:08:34.000 115 21251.19 228.73 42946.44 47917.37 2018-04-25 12:08:35.000 115 21251.18 228.75 42946.41 47917.35 2018-04-25 12:08:36.000 115 21251.17 228.74 42946.38 47917.35 2018-04-25 12:08:37.000 115 21251.17 228.71 42946.42 47917.32 2018-04-25 12:08:38.000 115 21251.19 228.63 42946.44 47917.39 2018-04-25 12:08:39.000 115 21251.21 228.61 42946.45 47917.39 2018-04-25 12:08:40.000 115 21251.24 228.62 42946.48 47917.40 2018-04-25 12:08:41.000 115 21251.23 228.63 42946.47 47917.41 2018-04-25 12:08:42.000 115 21251.21 228.65 42946.50 47917.42 2018-04-25 12:08:43.000 115 21251.22 228.63 42946.54 47917.47 2018-04-25 12:08:44.000 115 21251.23 228.63 42946.50 47917.43 2018-04-25 12:08:45.000 115 21251.25 228.64 42946.51 47917.46 2018-04-25 12:08:46.000 115 21251.25 228.62 42946.53 47917.45 2018-04-25 12:08:47.000 115 21251.25 228.59 42946.55 47917.47 2018-04-25 12:08:48.000 115 21251.20 228.57 42946.54 47917.42 2018-04-25 12:08:49.000 115 21251.19 228.60 42946.54 47917.45 2018-04-25 12:08:50.000 115 21251.17 228.61 42946.54 47917.45 2018-04-25 12:08:51.000 115 21251.11 228.59 42946.52 47917.45 2018-04-25 12:08:52.000 115 21251.11 228.58 42946.54 47917.41 2018-04-25 12:08:53.000 115 21251.12 228.55 42946.52 47917.39 2018-04-25 12:08:54.000 115 21251.11 228.56 42946.53 47917.38 2018-04-25 12:08:55.000 115 21251.08 228.58 42946.54 47917.38 2018-04-25 12:08:56.000 115 21251.07 228.59 42946.54 47917.39 2018-04-25 12:08:57.000 115 21251.09 228.58 42946.53 47917.38 2018-04-25 12:08:58.000 115 21251.08 228.60 42946.54 47917.35 2018-04-25 12:08:59.000 115 21251.10 228.61 42946.54 47917.36 2018-04-25 12:09:00.000 115 21251.10 228.65 42946.51 47917.34 2018-04-25 12:09:01.000 115 21251.09 228.65 42946.51 47917.35 2018-04-25 12:09:02.000 115 21251.11 228.66 42946.51 47917.34 2018-04-25 12:09:03.000 115 21251.14 228.68 42946.49 47917.33 2018-04-25 12:09:04.000 115 21251.17 228.65 42946.49 47917.34 2018-04-25 12:09:05.000 115 21251.20 228.64 42946.50 47917.37 2018-04-25 12:09:06.000 115 21251.18 228.63 42946.49 47917.35 2018-04-25 12:09:07.000 115 21251.22 228.60 42946.50 47917.38 2018-04-25 12:09:08.000 115 21251.25 228.61 42946.54 47917.40 2018-04-25 12:09:09.000 115 21251.24 228.60 42946.58 47917.43 2018-04-25 12:09:10.000 115 21251.27 228.59 42946.54 47917.45 2018-04-25 12:09:11.000 115 21251.25 228.60 42946.53 47917.45 2018-04-25 12:09:12.000 115 21251.26 228.58 42946.54 47917.43 2018-04-25 12:09:13.000 115 21251.25 228.57 42946.53 47917.42 2018-04-25 12:09:14.000 115 21251.25 228.51 42946.56 47917.47 2018-04-25 12:09:15.000 115 21251.23 228.48 42946.57 47917.45 2018-04-25 12:09:16.000 115 21251.25 228.45 42946.59 47917.50 2018-04-25 12:09:17.000 115 21251.26 228.44 42946.62 47917.51 2018-04-25 12:09:18.000 115 21251.23 228.43 42946.62 47917.50 2018-04-25 12:09:19.000 115 21251.21 228.46 42946.62 47917.51 2018-04-25 12:09:20.000 115 21251.28 228.44 42946.61 47917.52 2018-04-25 12:09:21.000 115 21251.25 228.46 42946.61 47917.54 2018-04-25 12:09:22.000 115 21251.25 228.46 42946.62 47917.51 2018-04-25 12:09:23.000 115 21251.24 228.48 42946.60 47917.54 2018-04-25 12:09:24.000 115 21251.25 228.49 42946.59 47917.53 2018-04-25 12:09:25.000 115 21251.24 228.47 42946.63 47917.55 2018-04-25 12:09:26.000 115 21251.22 228.48 42946.64 47917.54 2018-04-25 12:09:27.000 115 21251.24 228.47 42946.64 47917.53 2018-04-25 12:09:28.000 115 21251.25 228.48 42946.60 47917.56 2018-04-25 12:09:29.000 115 21251.25 228.49 42946.66 47917.56 2018-04-25 12:09:30.000 115 21251.24 228.47 42946.66 47917.57 2018-04-25 12:09:31.000 115 21251.23 228.44 42946.68 47917.58 2018-04-25 12:09:32.000 115 21251.23 228.43 42946.73 47917.59 2018-04-25 12:09:33.000 115 21251.27 228.41 42946.74 47917.64 2018-04-25 12:09:34.000 115 21251.29 228.38 42946.75 47917.65 2018-04-25 12:09:35.000 115 21251.26 228.37 42946.77 47917.67 2018-04-25 12:09:36.000 115 21251.26 228.32 42946.80 47917.68 2018-04-25 12:09:37.000 115 21251.25 228.30 42946.81 47917.69 2018-04-25 12:09:38.000 115 21251.25 228.27 42946.86 47917.71 2018-04-25 12:09:39.000 115 21251.27 228.25 42946.85 47917.74 2018-04-25 12:09:40.000 115 21251.30 228.18 42946.84 47917.76 2018-04-25 12:09:41.000 115 21251.27 228.15 42946.87 47917.77 2018-04-25 12:09:42.000 115 21251.31 228.14 42946.91 47917.81 2018-04-25 12:09:43.000 115 21251.32 228.09 42946.96 47917.83 2018-04-25 12:09:44.000 115 21251.35 228.03 42946.99 47917.88 2018-04-25 12:09:45.000 115 21251.37 228.02 42947.03 47917.92 2018-04-25 12:09:46.000 115 21251.39 228.05 42947.04 47917.94 2018-04-25 12:09:47.000 115 21251.40 228.07 42947.03 47917.96 2018-04-25 12:09:48.000 115 21251.40 228.07 42947.01 47917.95 2018-04-25 12:09:49.000 115 21251.45 228.03 42947.04 47917.94 2018-04-25 12:09:50.000 115 21251.44 228.01 42947.02 47917.98 2018-04-25 12:09:51.000 115 21251.47 228.04 42947.05 47917.97 2018-04-25 12:09:52.000 115 21251.49 228.07 42947.00 47918.01 2018-04-25 12:09:53.000 115 21251.50 228.06 42946.97 47917.99 2018-04-25 12:09:54.000 115 21251.52 228.04 42947.01 47917.96 2018-04-25 12:09:55.000 115 21251.53 228.00 42947.03 47918.03 2018-04-25 12:09:56.000 115 21251.55 227.98 42947.03 47918.04 2018-04-25 12:09:57.000 115 21251.55 228.02 42947.03 47918.04 2018-04-25 12:09:58.000 115 21251.57 228.05 42947.01 47918.04 2018-04-25 12:09:59.000 115 21251.62 228.03 42947.01 47918.03 2018-04-25 12:10:00.000 115 21251.64 228.01 42946.99 47918.01 2018-04-25 12:10:01.000 115 21251.67 228.00 42947.01 47918.06 2018-04-25 12:10:02.000 115 21251.65 227.99 42947.02 47918.09 2018-04-25 12:10:03.000 115 21251.66 228.03 42947.01 47918.08 2018-04-25 12:10:04.000 115 21251.69 228.06 42947.00 47918.07 2018-04-25 12:10:05.000 115 21251.73 228.04 42946.96 47918.07 2018-04-25 12:10:06.000 115 21251.75 228.01 42947.01 47918.09 2018-04-25 12:10:07.000 115 21251.76 228.00 42947.01 47918.09 2018-04-25 12:10:08.000 115 21251.80 227.99 42947.01 47918.10 2018-04-25 12:10:09.000 115 21251.82 227.98 42946.99 47918.08 2018-04-25 12:10:10.000 115 21251.87 227.96 42947.01 47918.13 2018-04-25 12:10:11.000 115 21251.89 227.88 42947.03 47918.13 2018-04-25 12:10:12.000 115 21251.89 227.85 42947.05 47918.15 2018-04-25 12:10:13.000 115 21251.89 227.85 42947.06 47918.18 2018-04-25 12:10:14.000 115 21251.89 227.83 42947.10 47918.19 2018-04-25 12:10:15.000 115 21251.90 227.81 42947.09 47918.21 2018-04-25 12:10:16.000 115 21251.92 227.77 42947.08 47918.21 2018-04-25 12:10:17.000 115 21251.88 227.78 42947.09 47918.20 2018-04-25 12:10:18.000 115 21251.85 227.77 42947.10 47918.21 2018-04-25 12:10:19.000 115 21251.83 227.77 42947.09 47918.19 2018-04-25 12:10:20.000 115 21251.83 227.78 42947.08 47918.22 2018-04-25 12:10:21.000 115 21251.79 227.79 42947.11 47918.20 2018-04-25 12:10:22.000 115 21251.78 227.75 42947.13 47918.20 2018-04-25 12:10:23.000 115 21251.79 227.71 42947.13 47918.20 2018-04-25 12:10:24.000 115 21251.75 227.69 42947.14 47918.19 2018-04-25 12:10:25.000 115 21251.76 227.71 42947.17 47918.21 2018-04-25 12:10:26.000 115 21251.73 227.72 42947.17 47918.22 2018-04-25 12:10:27.000 115 21251.74 227.75 42947.15 47918.25 2018-04-25 12:10:28.000 115 21251.72 227.81 42947.12 47918.23 2018-04-25 12:10:29.000 115 21251.71 227.88 42947.13 47918.21 2018-04-25 12:10:30.000 115 21251.70 227.88 42947.12 47918.19 2018-04-25 12:10:31.000 115 21251.73 227.90 42947.12 47918.18 2018-04-25 12:10:32.000 115 21251.70 227.94 42947.09 47918.14 2018-04-25 12:10:33.000 115 21251.66 227.98 42947.09 47918.12 2018-04-25 12:10:34.000 115 21251.65 227.96 42947.06 47918.12 2018-04-25 12:10:35.000 115 21251.68 227.95 42947.04 47918.10 2018-04-25 12:10:36.000 115 21251.66 227.94 42947.03 47918.07 2018-04-25 12:10:37.000 115 21251.61 227.90 42947.04 47918.06 2018-04-25 12:10:38.000 115 21251.60 227.86 42947.04 47918.08 2018-04-25 12:10:39.000 115 21251.57 227.85 42947.03 47918.05 2018-04-25 12:10:40.000 115 21251.57 227.86 42947.06 47918.05 2018-04-25 12:10:41.000 115 21251.56 227.85 42947.09 47918.07 2018-04-25 12:10:42.000 115 21251.59 227.86 42947.08 47918.05 2018-04-25 12:10:43.000 115 21251.57 227.85 42947.08 47918.06 2018-04-25 12:10:44.000 115 21251.60 227.86 42947.05 47918.09 2018-04-25 12:10:45.000 115 21251.61 227.88 42946.99 47918.03 2018-04-25 12:10:46.000 115 21251.60 227.92 42946.98 47918.04 2018-04-25 12:10:47.000 115 21251.59 227.91 42947.00 47918.01 2018-04-25 12:10:48.000 115 21251.59 227.88 42946.98 47917.99 2018-04-25 12:10:49.000 115 21251.61 227.84 42946.96 47918.00 2018-04-25 12:10:50.000 115 21251.64 227.82 42946.96 47918.01 2018-04-25 12:10:51.000 115 21251.68 227.81 42947.00 47918.01 2018-04-25 12:10:52.000 115 21251.73 227.79 42947.02 47918.06 2018-04-25 12:10:53.000 115 21251.75 227.80 42947.01 47918.05 2018-04-25 12:10:54.000 115 21251.76 227.81 42946.97 47918.07 2018-04-25 12:10:55.000 115 21251.79 227.81 42946.99 47918.06 2018-04-25 12:10:56.000 115 21251.81 227.82 42946.96 47918.09 2018-04-25 12:10:57.000 115 21251.82 227.83 42946.95 47918.06 2018-04-25 12:10:58.000 115 21251.83 227.83 42946.95 47918.11 2018-04-25 12:10:59.000 115 21251.85 227.83 42946.93 47918.07 2018-04-25 12:11:00.000 115 21251.87 227.81 42946.89 47918.06 2018-04-25 12:11:01.000 115 21251.88 227.80 42946.91 47918.06 2018-04-25 12:11:02.000 115 21251.90 227.77 42946.89 47918.05 2018-04-25 12:11:03.000 115 21251.88 227.77 42946.87 47918.02 2018-04-25 12:11:04.000 115 21251.86 227.73 42946.87 47918.01 2018-04-25 12:11:05.000 115 21251.81 227.76 42946.87 47917.99 2018-04-25 12:11:06.000 115 21251.77 227.77 42946.86 47917.94 2018-04-25 12:11:07.000 115 21251.71 227.81 42946.81 47917.93 2018-04-25 12:11:08.000 115 21251.68 227.81 42946.79 47917.89 2018-04-25 12:11:09.000 115 21251.68 227.83 42946.77 47917.88 2018-04-25 12:11:10.000 115 21251.67 227.85 42946.80 47917.86 2018-04-25 12:11:11.000 115 21251.65 227.88 42946.80 47917.85 2018-04-25 12:11:12.000 115 21251.68 227.92 42946.76 47917.83 2018-04-25 12:11:13.000 115 21251.68 227.96 42946.74 47917.82 2018-04-25 12:11:14.000 115 21251.66 227.96 42946.71 47917.82 2018-04-25 12:11:15.000 115 21251.65 227.96 42946.68 47917.77 2018-04-25 12:11:16.000 115 21251.65 227.99 42946.65 47917.75 2018-04-25 12:11:17.000 115 21251.68 228.00 42946.66 47917.76 2018-04-25 12:11:18.000 115 21251.70 228.01 42946.61 47917.77 2018-04-25 12:11:19.000 115 21251.72 228.03 42946.62 47917.75 2018-04-25 12:11:20.000 115 21251.69 228.05 42946.61 47917.75 2018-04-25 12:11:21.000 115 21251.69 228.08 42946.58 47917.72 2018-04-25 12:11:22.000 115 21251.70 228.07 42946.60 47917.71 2018-04-25 12:11:23.000 115 21251.68 228.05 42946.62 47917.69 2018-04-25 12:11:24.000 115 21251.71 228.03 42946.62 47917.70 2018-04-25 12:11:25.000 115 21251.71 227.99 42946.64 47917.72 2018-04-25 12:11:26.000 115 21251.74 227.96 42946.65 47917.74 2018-04-25 12:11:27.000 115 21251.76 227.91 42946.68 47917.78 2018-04-25 12:11:28.000 115 21251.80 227.89 42946.69 47917.80 2018-04-25 12:11:29.000 115 21251.80 227.89 42946.66 47917.81 2018-04-25 12:11:30.000 115 21251.80 227.91 42946.72 47917.81 2018-04-25 12:11:31.000 115 21251.78 227.90 42946.69 47917.83 2018-04-25 12:11:32.000 115 21251.81 227.85 42946.66 47917.82 2018-04-25 12:11:33.000 115 21251.82 227.83 42946.65 47917.84 2018-04-25 12:11:34.000 115 21251.85 227.77 42946.67 47917.83 2018-04-25 12:11:35.000 115 21251.88 227.77 42946.72 47917.86 2018-04-25 12:11:36.000 115 21251.91 227.75 42946.72 47917.89 2018-04-25 12:11:37.000 115 21251.89 227.72 42946.75 47917.89 2018-04-25 12:11:38.000 115 21251.87 227.70 42946.73 47917.87 2018-04-25 12:11:39.000 115 21251.85 227.69 42946.73 47917.90 2018-04-25 12:11:40.000 115 21251.83 227.71 42946.72 47917.89 2018-04-25 12:11:41.000 115 21251.84 227.69 42946.75 47917.90 2018-04-25 12:11:42.000 115 21251.85 227.65 42946.74 47917.90 2018-04-25 12:11:43.000 115 21251.85 227.62 42946.74 47917.93 2018-04-25 12:11:44.000 115 21251.86 227.60 42946.77 47917.89 2018-04-25 12:11:45.000 115 21251.83 227.59 42946.76 47917.91 2018-04-25 12:11:46.000 115 21251.84 227.58 42946.78 47917.90 2018-04-25 12:11:47.000 115 21251.82 227.58 42946.79 47917.93 2018-04-25 12:11:48.000 115 21251.82 227.60 42946.77 47917.92 2018-04-25 12:11:49.000 115 21251.80 227.60 42946.78 47917.94 2018-04-25 12:11:50.000 115 21251.88 227.61 42946.80 47917.90 2018-04-25 12:11:51.000 115 21251.85 227.61 42946.77 47917.93 2018-04-25 12:11:52.000 115 21251.81 227.59 42946.79 47917.92 2018-04-25 12:11:53.000 115 21251.81 227.57 42946.78 47917.92 2018-04-25 12:11:54.000 115 21251.80 227.55 42946.79 47917.91 2018-04-25 12:11:55.000 115 21251.76 227.58 42946.78 47917.90 2018-04-25 12:11:56.000 115 21251.75 227.54 42946.80 47917.90 2018-04-25 12:11:57.000 115 21251.75 227.53 42946.82 47917.88 2018-04-25 12:11:58.000 115 21251.75 227.50 42946.81 47917.84 2018-04-25 12:11:59.000 115 21251.75 227.50 42946.79 47917.87 2018-04-25 12:12:00.000 115 21251.77 227.49 42946.78 47917.87 2018-04-25 12:12:01.000 115 21251.76 227.49 42946.77 47917.88 2018-04-25 12:12:02.000 115 21251.74 227.47 42946.81 47917.86 2018-04-25 12:12:03.000 115 21251.71 227.45 42946.80 47917.87 2018-04-25 12:12:04.000 115 21251.72 227.43 42946.80 47917.88 2018-04-25 12:12:05.000 115 21251.70 227.47 42946.78 47917.86 2018-04-25 12:12:06.000 115 21251.68 227.54 42946.76 47917.85 2018-04-25 12:12:07.000 115 21251.65 227.55 42946.74 47917.82 2018-04-25 12:12:08.000 115 21251.62 227.57 42946.68 47917.76 2018-04-25 12:12:09.000 115 21251.62 227.58 42946.68 47917.76 2018-04-25 12:12:10.000 115 21251.62 227.60 42946.68 47917.73 2018-04-25 12:12:11.000 115 21251.67 227.59 42946.66 47917.73 2018-04-25 12:12:12.000 115 21251.70 227.54 42946.65 47917.71 2018-04-25 12:12:13.000 115 21251.68 227.53 42946.65 47917.71 2018-04-25 12:12:14.000 115 21251.67 227.47 42946.68 47917.74 2018-04-25 12:12:15.000 115 21251.68 227.44 42946.70 47917.74 2018-04-25 12:12:16.000 115 21251.70 227.40 42946.76 47917.78 2018-04-25 12:12:17.000 115 21251.71 227.40 42946.79 47917.82 2018-04-25 12:12:18.000 115 21251.70 227.42 42946.77 47917.85 2018-04-25 12:12:19.000 115 21251.70 227.43 42946.79 47917.85 2018-04-25 12:12:20.000 115 21251.69 227.47 42946.76 47917.84 2018-04-25 12:12:21.000 115 21251.70 227.47 42946.76 47917.84 2018-04-25 12:12:22.000 115 21251.68 227.46 42946.79 47917.83 2018-04-25 12:12:23.000 115 21251.66 227.47 42946.77 47917.84 2018-04-25 12:12:24.000 115 21251.67 227.48 42946.81 47917.85 2018-04-25 12:12:25.000 115 21251.69 227.47 42946.81 47917.86 2018-04-25 12:12:26.000 115 21251.70 227.45 42946.82 47917.87 2018-04-25 12:12:27.000 115 21251.72 227.45 42946.82 47917.86 2018-04-25 12:12:28.000 115 21251.72 227.46 42946.77 47917.84 2018-04-25 12:12:29.000 115 21251.68 227.47 42946.74 47917.84 2018-04-25 12:12:30.000 115 21251.65 227.48 42946.70 47917.81 2018-04-25 12:12:31.000 115 21251.63 227.48 42946.72 47917.78 2018-04-25 12:12:32.000 115 21251.65 227.49 42946.64 47917.77 2018-04-25 12:12:33.000 115 21251.63 227.49 42946.64 47917.76 2018-04-25 12:12:34.000 115 21251.64 227.49 42946.65 47917.73 2018-04-25 12:12:35.000 115 21251.65 227.49 42946.63 47917.69 2018-04-25 12:12:36.000 115 21251.64 227.50 42946.60 47917.70 2018-04-25 12:12:37.000 115 21251.61 227.51 42946.55 47917.68 2018-04-25 12:12:38.000 115 21251.62 227.49 42946.56 47917.66 2018-04-25 12:12:39.000 115 21251.61 227.48 42946.56 47917.64 2018-04-25 12:12:40.000 115 21251.60 227.46 42946.57 47917.61 2018-04-25 12:12:41.000 115 21251.62 227.47 42946.60 47917.63 2018-04-25 12:12:42.000 115 21251.62 227.44 42946.63 47917.66 2018-04-25 12:12:43.000 115 21251.64 227.42 42946.66 47917.65 2018-04-25 12:12:44.000 115 21251.66 227.45 42946.66 47917.68 2018-04-25 12:12:45.000 115 21251.66 227.47 42946.66 47917.70 2018-04-25 12:12:46.000 115 21251.68 227.51 42946.63 47917.71 2018-04-25 12:12:47.000 115 21251.66 227.54 42946.62 47917.68 2018-04-25 12:12:48.000 115 21251.67 227.61 42946.62 47917.72 2018-04-25 12:12:49.000 115 21251.66 227.66 42946.58 47917.71 2018-04-25 12:12:50.000 115 21251.65 227.66 42946.56 47917.67 2018-04-25 12:12:51.000 115 21251.65 227.63 42946.54 47917.63 2018-04-25 12:12:52.000 115 21251.65 227.65 42946.56 47917.64 2018-04-25 12:12:53.000 115 21251.60 227.65 42946.54 47917.60 2018-04-25 12:12:54.000 115 21251.60 227.64 42946.55 47917.65 2018-04-25 12:12:55.000 115 21251.65 227.62 42946.53 47917.63 2018-04-25 12:12:56.000 115 21251.65 227.59 42946.56 47917.65 2018-04-25 12:12:57.000 115 21251.69 227.55 42946.59 47917.66 2018-04-25 12:12:58.000 115 21251.69 227.55 42946.59 47917.67 2018-04-25 12:12:59.000 115 21251.66 227.50 42946.60 47917.70 2018-04-25 12:13:00.000 115 21251.67 227.48 42946.61 47917.72 2018-04-25 12:13:01.000 115 21251.65 227.50 42946.62 47917.71 2018-04-25 12:13:02.000 115 21251.67 227.50 42946.64 47917.73 2018-04-25 12:13:03.000 115 21251.65 227.54 42946.61 47917.72 2018-04-25 12:13:04.000 115 21251.68 227.58 42946.61 47917.70 2018-04-25 12:13:05.000 115 21251.66 227.59 42946.58 47917.67 2018-04-25 12:13:06.000 115 21251.65 227.62 42946.54 47917.67 2018-04-25 12:13:07.000 115 21251.60 227.64 42946.53 47917.64 2018-04-25 12:13:08.000 115 21251.57 227.69 42946.49 47917.60 2018-04-25 12:13:09.000 115 21251.54 227.72 42946.44 47917.53 2018-04-25 12:13:10.000 115 21251.55 227.72 42946.37 47917.47 2018-04-25 12:13:11.000 115 21251.55 227.72 42946.34 47917.43 2018-04-25 12:13:12.000 115 21251.55 227.73 42946.36 47917.42 2018-04-25 12:13:13.000 115 21251.49 227.77 42946.33 47917.40 2018-04-25 12:13:14.000 115 21251.46 227.79 42946.30 47917.37 2018-04-25 12:13:15.000 115 21251.47 227.79 42946.24 47917.31 2018-04-25 12:13:16.000 115 21251.50 227.77 42946.25 47917.31 2018-04-25 12:13:17.000 115 21251.51 227.74 42946.23 47917.26 2018-04-25 12:13:18.000 115 21251.50 227.71 42946.29 47917.29 2018-04-25 12:13:19.000 115 21251.50 227.71 42946.29 47917.27 2018-04-25 12:13:20.000 115 21251.54 227.67 42946.27 47917.29 2018-04-25 12:13:21.000 115 21251.56 227.66 42946.27 47917.33 2018-04-25 12:13:22.000 115 21251.56 227.66 42946.29 47917.33 2018-04-25 12:13:23.000 115 21251.60 227.67 42946.28 47917.36 2018-04-25 12:13:24.000 115 21251.62 227.66 42946.29 47917.37 2018-04-25 12:13:25.000 115 21251.63 227.65 42946.28 47917.39 2018-04-25 12:13:26.000 115 21251.62 227.66 42946.30 47917.38 2018-04-25 12:13:27.000 115 21251.64 227.69 42946.30 47917.40 2018-04-25 12:13:28.000 115 21251.64 227.71 42946.29 47917.40 2018-04-25 12:13:29.000 115 21251.66 227.73 42946.27 47917.41 2018-04-25 12:13:30.000 115 21251.69 227.76 42946.27 47917.41 2018-04-25 12:13:31.000 115 21251.72 227.81 42946.29 47917.41 2018-04-25 12:13:32.000 115 21251.75 227.81 42946.30 47917.44 2018-04-25 12:13:33.000 115 21251.78 227.82 42946.28 47917.45 2018-04-25 12:13:34.000 115 21251.78 227.81 42946.29 47917.45 2018-04-25 12:13:35.000 115 21251.80 227.77 42946.33 47917.46 2018-04-25 12:13:36.000 115 21251.79 227.77 42946.35 47917.50 2018-04-25 12:13:37.000 115 21251.79 227.82 42946.38 47917.52 2018-04-25 12:13:38.000 115 21251.78 227.87 42946.39 47917.53 2018-04-25 12:13:39.000 115 21251.79 227.88 42946.37 47917.53 2018-04-25 12:13:40.000 115 21251.75 227.89 42946.35 47917.54 2018-04-25 12:13:41.000 115 21251.73 227.88 42946.37 47917.50 2018-04-25 12:13:42.000 115 21251.72 227.89 42946.40 47917.54 2018-04-25 12:13:43.000 115 21251.72 227.90 42946.39 47917.55 2018-04-25 12:13:44.000 115 21251.71 227.83 42946.42 47917.55 2018-04-25 12:13:45.000 115 21251.76 227.78 42946.50 47917.57 2018-04-25 12:13:46.000 115 21251.78 227.74 42946.49 47917.62 2018-04-25 12:13:47.000 115 21251.84 227.71 42946.56 47917.67 2018-04-25 12:13:48.000 115 21251.87 227.70 42946.59 47917.69 2018-04-25 12:13:49.000 115 21251.86 227.67 42946.62 47917.75 2018-04-25 12:13:50.000 115 21251.88 227.65 42946.66 47917.78 2018-04-25 12:13:51.000 115 21251.91 227.59 42946.71 47917.82 2018-04-25 12:13:52.000 115 21251.85 227.59 42946.73 47917.82 2018-04-25 12:13:53.000 115 21251.83 227.62 42946.74 47917.90 2018-04-25 12:13:54.000 115 21251.87 227.59 42946.73 47917.90 2018-04-25 12:13:55.000 115 21251.89 227.55 42946.78 47917.91 2018-04-25 12:13:56.000 115 21251.87 227.58 42946.80 47917.93 2018-04-25 12:13:57.000 115 21251.86 227.56 42946.82 47917.97 2018-04-25 12:13:58.000 115 21251.87 227.53 42946.83 47917.95 2018-04-25 12:13:59.000 115 21251.85 227.53 42946.87 47917.97 2018-04-25 12:14:00.000 115 21251.83 227.58 42946.88 47918.01 2018-04-25 12:14:01.000 115 21251.84 227.60 42946.90 47917.98 2018-04-25 12:14:02.000 115 21251.85 227.60 42946.86 47918.00 2018-04-25 12:14:03.000 115 21251.87 227.57 42946.88 47918.01 2018-04-25 12:14:04.000 115 21251.85 227.57 42946.88 47917.97 2018-04-25 12:14:05.000 115 21251.81 227.59 42946.90 47917.95 2018-04-25 12:14:06.000 115 21251.80 227.58 42946.89 47918.00 2018-04-25 12:14:07.000 115 21251.80 227.58 42946.91 47917.98 2018-04-25 12:14:08.000 115 21251.79 227.57 42946.90 47917.99 2018-04-25 12:14:09.000 115 21251.76 227.59 42946.91 47917.97 2018-04-25 12:14:10.000 115 21251.75 227.61 42946.93 47917.96 2018-04-25 12:14:11.000 115 21251.76 227.61 42946.92 47917.98 2018-04-25 12:14:12.000 115 21251.75 227.63 42946.94 47917.98 2018-04-25 12:14:13.000 115 21251.77 227.64 42946.90 47917.95 2018-04-25 12:14:14.000 115 21251.72 227.66 42946.89 47917.98 2018-04-25 12:14:15.000 115 21251.73 227.69 42946.86 47917.94 2018-04-25 12:14:16.000 115 21251.74 227.69 42946.84 47917.95 2018-04-25 12:14:17.000 115 21251.71 227.65 42946.87 47917.94 2018-04-25 12:14:18.000 115 21251.73 227.55 42946.90 47917.92 2018-04-25 12:14:19.000 115 21251.72 227.58 42946.89 47917.98 2018-04-25 12:14:20.000 115 21251.75 227.61 42946.90 47917.97 2018-04-25 12:14:21.000 115 21251.79 227.64 42946.92 47918.00 2018-04-25 12:14:22.000 115 21251.82 227.66 42946.90 47918.00 2018-04-25 12:14:23.000 115 21251.88 227.67 42946.87 47917.98 2018-04-25 12:14:24.000 115 21251.90 227.67 42946.85 47918.00 2018-04-25 12:14:25.000 115 21251.90 227.66 42946.85 47917.97 2018-04-25 12:14:26.000 115 21251.92 227.63 42946.86 47917.99 2018-04-25 12:14:27.000 115 21251.95 227.64 42946.86 47917.99 2018-04-25 12:14:28.000 115 21251.96 227.62 42946.85 47918.01 2018-04-25 12:14:29.000 115 21251.94 227.62 42946.84 47918.01 2018-04-25 12:14:30.000 115 21251.94 227.62 42946.84 47918.01 2018-04-25 12:14:31.000 115 21251.93 227.60 42946.83 47918.02 2018-04-25 12:14:32.000 115 21251.94 227.60 42946.86 47918.03 2018-04-25 12:14:33.000 115 21251.98 227.60 42946.85 47918.03 2018-04-25 12:14:34.000 115 21251.98 227.61 42946.85 47918.03 2018-04-25 12:14:35.000 115 21251.97 227.65 42946.83 47918.00 2018-04-25 12:14:36.000 115 21251.96 227.67 42946.83 47918.02 2018-04-25 12:14:37.000 115 21251.96 227.67 42946.80 47918.01 2018-04-25 12:14:38.000 115 21251.96 227.69 42946.81 47917.95 2018-04-25 12:14:39.000 115 21251.91 227.71 42946.80 47917.92 2018-04-25 12:14:40.000 115 21251.88 227.70 42946.77 47917.94 2018-04-25 12:14:41.000 115 21251.91 227.67 42946.75 47917.92 2018-04-25 12:14:42.000 115 21251.95 227.61 42946.74 47917.89 2018-04-25 12:14:43.000 115 21251.98 227.53 42946.77 47917.91 2018-04-25 12:14:44.000 115 21251.94 227.51 42946.84 47917.95 2018-04-25 12:14:45.000 115 21251.95 227.50 42946.89 47918.02 2018-04-25 12:14:46.000 115 21251.96 227.52 42946.91 47918.04 2018-04-25 12:14:47.000 115 21252.02 227.51 42946.93 47918.08 2018-04-25 12:14:48.000 115 21252.02 227.54 42946.93 47918.09 2018-04-25 12:14:49.000 115 21251.97 227.57 42946.89 47918.07 2018-04-25 12:14:50.000 115 21252.01 227.58 42946.88 47918.11 2018-04-25 12:14:51.000 115 21252.04 227.58 42946.91 47918.09 2018-04-25 12:14:52.000 115 21252.06 227.58 42946.91 47918.11 2018-04-25 12:14:53.000 115 21252.05 227.61 42946.88 47918.11 2018-04-25 12:14:54.000 115 21252.05 227.66 42946.87 47918.11 2018-04-25 12:14:55.000 115 21252.00 227.67 42946.87 47918.09 2018-04-25 12:14:56.000 115 21252.01 227.67 42946.86 47918.07 2018-04-25 12:14:57.000 115 21252.00 227.73 42946.85 47918.04 2018-04-25 12:14:58.000 115 21251.97 227.75 42946.83 47918.03 2018-04-25 12:14:59.000 115 21251.96 227.75 42946.83 47918.03 2018-04-25 12:15:00.000 115 21251.95 227.76 42946.81 47918.01 2018-04-25 12:15:01.000 115 21251.96 227.74 42946.81 47918.00 2018-04-25 12:15:02.000 115 21251.93 227.75 42946.80 47917.97 2018-04-25 12:15:03.000 115 21251.92 227.76 42946.79 47917.98 2018-04-25 12:15:04.000 115 21251.92 227.76 42946.79 47917.98 2018-04-25 12:15:05.000 115 21251.91 227.79 42946.76 47917.93 2018-04-25 12:15:06.000 115 21251.92 227.77 42946.75 47917.94 2018-04-25 12:15:07.000 115 21251.94 227.78 42946.72 47917.91 2018-04-25 12:15:08.000 115 21251.91 227.80 42946.70 47917.91 2018-04-25 12:15:09.000 115 21251.90 227.81 42946.71 47917.89 2018-04-25 12:15:10.000 115 21251.96 227.80 42946.69 47917.88 2018-04-25 12:15:11.000 115 21251.96 227.81 42946.63 47917.86 2018-04-25 12:15:12.000 115 21251.93 227.79 42946.59 47917.86 2018-04-25 12:15:13.000 115 21251.91 227.73 42946.62 47917.81 2018-04-25 12:15:14.000 115 21251.91 227.68 42946.61 47917.82 2018-04-25 12:15:15.000 115 21251.91 227.64 42946.66 47917.83 2018-04-25 12:15:16.000 115 21251.91 227.61 42946.69 47917.86 2018-04-25 12:15:17.000 115 21251.88 227.62 42946.70 47917.86 2018-04-25 12:15:18.000 115 21251.89 227.61 42946.70 47917.91 2018-04-25 12:15:19.000 115 21251.92 227.65 42946.71 47917.89 2018-04-25 12:15:20.000 115 21251.90 227.74 42946.69 47917.89 2018-04-25 12:15:21.000 115 21251.85 227.82 42946.61 47917.84 2018-04-25 12:15:22.000 115 21251.82 227.87 42946.51 47917.77 2018-04-25 12:15:23.000 115 21251.81 227.86 42946.52 47917.74 2018-04-25 12:15:24.000 115 21251.82 227.83 42946.50 47917.68 2018-04-25 12:15:25.000 115 21251.82 227.83 42946.48 47917.67 2018-04-25 12:15:26.000 115 21251.81 227.82 42946.48 47917.70 2018-04-25 12:15:27.000 115 21251.77 227.84 42946.46 47917.67 2018-04-25 12:15:28.000 115 21251.77 227.86 42946.41 47917.60 2018-04-25 12:15:29.000 115 21251.77 227.86 42946.36 47917.59 2018-04-25 12:15:30.000 115 21251.74 227.85 42946.37 47917.54 2018-04-25 12:15:31.000 115 21251.71 227.83 42946.36 47917.53 2018-04-25 12:15:32.000 115 21251.65 227.84 42946.39 47917.48 2018-04-25 12:15:33.000 115 21251.63 227.82 42946.36 47917.47 2018-04-25 12:15:34.000 115 21251.68 227.85 42946.33 47917.45 2018-04-25 12:15:35.000 115 21251.66 227.88 42946.32 47917.45 2018-04-25 12:15:36.000 115 21251.68 227.89 42946.31 47917.46 2018-04-25 12:15:37.000 115 21251.65 227.91 42946.27 47917.44 2018-04-25 12:15:38.000 115 21251.67 227.93 42946.23 47917.40 2018-04-25 12:15:39.000 115 21251.66 227.92 42946.22 47917.38 2018-04-25 12:15:40.000 115 21251.66 227.91 42946.23 47917.37 2018-04-25 12:15:41.000 115 21251.68 227.91 42946.22 47917.36 2018-04-25 12:15:42.000 115 21251.65 227.97 42946.18 47917.36 2018-04-25 12:15:43.000 115 21251.63 228.05 42946.18 47917.31 2018-04-25 12:15:44.000 115 21251.62 228.10 42946.10 47917.28 2018-04-25 12:15:45.000 115 21251.60 228.10 42946.06 47917.24 2018-04-25 12:15:46.000 115 21251.62 228.09 42946.05 47917.23 2018-04-25 12:15:47.000 115 21251.68 228.06 42946.08 47917.21 2018-04-25 12:15:48.000 115 21251.69 228.06 42946.08 47917.21 2018-04-25 12:15:49.000 115 21251.66 228.05 42946.11 47917.22 2018-04-25 12:15:50.000 115 21251.64 228.03 42946.09 47917.21 2018-04-25 12:15:51.000 115 21251.62 228.03 42946.12 47917.22 2018-04-25 12:15:52.000 115 21251.60 228.12 42946.09 47917.23 2018-04-25 12:15:53.000 115 21251.53 228.24 42946.00 47917.16 2018-04-25 12:15:54.000 115 21251.48 228.36 42945.93 47917.10 2018-04-25 12:15:55.000 115 21251.47 228.41 42945.88 47917.00 2018-04-25 12:15:56.000 115 21251.48 228.33 42945.83 47916.93 2018-04-25 12:15:57.000 115 21251.52 228.26 42945.85 47916.92 2018-04-25 12:15:58.000 115 21251.57 228.17 42945.88 47916.92 2018-04-25 12:15:59.000 115 21251.59 228.11 42945.91 47916.97 2018-04-25 12:16:00.000 115 21251.55 228.09 42945.94 47917.03 2018-04-25 12:16:01.000 115 21251.53 228.12 42945.99 47917.04 2018-04-25 12:16:02.000 115 21251.58 228.08 42946.01 47917.08 2018-04-25 12:16:03.000 115 21251.61 228.06 42946.04 47917.10 2018-04-25 12:16:04.000 115 21251.61 228.11 42946.00 47917.11 2018-04-25 12:16:05.000 115 21251.60 228.21 42945.99 47917.09 2018-04-25 12:16:06.000 115 21251.61 228.25 42945.97 47917.07 2018-04-25 12:16:07.000 115 21251.57 228.28 42945.91 47917.06 2018-04-25 12:16:08.000 115 21251.54 228.31 42945.87 47917.01 2018-04-25 12:16:09.000 115 21251.52 228.26 42945.85 47916.98 2018-04-25 12:16:10.000 115 21251.51 228.24 42945.85 47916.97 2018-04-25 12:16:11.000 115 21251.51 228.21 42945.89 47916.96 2018-04-25 12:16:12.000 115 21251.52 228.20 42945.93 47916.96 2018-04-25 12:16:13.000 115 21251.53 228.25 42945.90 47916.97 2018-04-25 12:16:14.000 115 21251.54 228.23 42945.89 47916.98 2018-04-25 12:16:15.000 115 21251.57 228.22 42945.91 47917.00 2018-04-25 12:16:16.000 115 21251.64 228.17 42945.89 47917.00 2018-04-25 12:16:17.000 115 21251.62 228.19 42945.90 47917.01 2018-04-25 12:16:18.000 115 21251.62 228.18 42945.92 47917.01 2018-04-25 12:16:19.000 115 21251.64 228.13 42945.94 47917.08 2018-04-25 12:16:20.000 115 21251.66 228.09 42945.95 47917.08 2018-04-25 12:16:21.000 115 21251.66 228.08 42945.96 47917.11 2018-04-25 12:16:22.000 115 21251.69 228.11 42945.98 47917.13 2018-04-25 12:16:23.000 115 21251.73 228.14 42945.98 47917.13 2018-04-25 12:16:24.000 115 21251.74 228.15 42945.97 47917.14 2018-04-25 12:16:25.000 115 21251.74 228.15 42945.99 47917.16 2018-04-25 12:16:26.000 115 21251.78 228.13 42945.97 47917.15 2018-04-25 12:16:27.000 115 21251.75 228.15 42945.96 47917.16 2018-04-25 12:16:28.000 115 21251.76 228.13 42945.97 47917.14 2018-04-25 12:16:29.000 115 21251.76 228.09 42946.00 47917.18 2018-04-25 12:16:30.000 115 21251.74 228.05 42946.06 47917.18 2018-04-25 12:16:31.000 115 21251.71 228.00 42946.11 47917.21 2018-04-25 12:16:32.000 115 21251.75 227.98 42946.14 47917.27 2018-04-25 12:16:33.000 115 21251.78 228.01 42946.18 47917.33 2018-04-25 12:16:34.000 115 21251.82 228.02 42946.20 47917.36 2018-04-25 12:16:35.000 115 21251.79 228.05 42946.22 47917.39 2018-04-25 12:16:36.000 115 21251.79 228.09 42946.22 47917.40 2018-04-25 12:16:37.000 115 21251.79 228.13 42946.19 47917.40 2018-04-25 12:16:38.000 115 21251.76 228.16 42946.20 47917.39 2018-04-25 12:16:39.000 115 21251.69 228.22 42946.17 47917.35 2018-04-25 12:16:40.000 115 21251.68 228.22 42946.15 47917.29 2018-04-25 12:16:41.000 115 21251.66 228.18 42946.16 47917.27 2018-04-25 12:16:42.000 115 21251.66 228.16 42946.14 47917.29 2018-04-25 12:16:43.000 115 21251.65 228.17 42946.16 47917.29 2018-04-25 12:16:44.000 115 21251.64 228.17 42946.18 47917.29 2018-04-25 12:16:45.000 115 21251.57 228.18 42946.16 47917.30 2018-04-25 12:16:46.000 115 21251.56 228.17 42946.19 47917.30 2018-04-25 12:16:47.000 115 21251.56 228.16 42946.19 47917.28 2018-04-25 12:16:48.000 115 21251.56 228.17 42946.20 47917.30 2018-04-25 12:16:49.000 115 21251.54 228.19 42946.20 47917.27 2018-04-25 12:16:50.000 115 21251.57 228.17 42946.20 47917.27 2018-04-25 12:16:51.000 115 21251.57 228.17 42946.18 47917.27 2018-04-25 12:16:52.000 115 21251.56 228.19 42946.18 47917.28 2018-04-25 12:16:53.000 115 21251.57 228.18 42946.16 47917.29 2018-04-25 12:16:54.000 115 21251.57 228.19 42946.21 47917.31 2018-04-25 12:16:55.000 115 21251.57 228.20 42946.20 47917.29 2018-04-25 12:16:56.000 115 21251.57 228.21 42946.23 47917.30 2018-04-25 12:16:57.000 115 21251.57 228.20 42946.26 47917.31 2018-04-25 12:16:58.000 115 21251.59 228.19 42946.22 47917.34 2018-04-25 12:16:59.000 115 21251.61 228.17 42946.23 47917.31 2018-04-25 12:17:00.000 115 21251.61 228.20 42946.23 47917.33 2018-04-25 12:17:01.000 115 21251.57 228.22 42946.21 47917.35 2018-04-25 12:17:02.000 115 21251.60 228.23 42946.25 47917.33 2018-04-25 12:17:03.000 115 21251.61 228.25 42946.24 47917.33 2018-04-25 12:17:04.000 115 21251.62 228.24 42946.22 47917.34 2018-04-25 12:17:05.000 115 21251.63 228.25 42946.22 47917.36 2018-04-25 12:17:06.000 115 21251.68 228.27 42946.21 47917.34 2018-04-25 12:17:07.000 115 21251.72 228.24 42946.21 47917.34 2018-04-25 12:17:08.000 115 21251.72 228.23 42946.21 47917.35 2018-04-25 12:17:09.000 115 21251.72 228.22 42946.23 47917.36 2018-04-25 12:17:10.000 115 21251.75 228.21 42946.24 47917.38 2018-04-25 12:17:11.000 115 21251.75 228.22 42946.24 47917.37 2018-04-25 12:17:12.000 115 21251.74 228.22 42946.25 47917.38 2018-04-25 12:17:13.000 115 21251.68 228.25 42946.27 47917.40 2018-04-25 12:17:14.000 115 21251.69 228.26 42946.25 47917.41 2018-04-25 12:17:15.000 115 21251.72 228.25 42946.28 47917.42 2018-04-25 12:17:16.000 115 21251.74 228.23 42946.27 47917.43 2018-04-25 12:17:17.000 115 21251.74 228.25 42946.27 47917.44 2018-04-25 12:17:18.000 115 21251.71 228.22 42946.29 47917.46 2018-04-25 12:17:19.000 115 21251.69 228.19 42946.36 47917.46 2018-04-25 12:17:20.000 115 21251.69 228.15 42946.36 47917.48 2018-04-25 12:17:21.000 115 21251.66 228.13 42946.36 47917.49 2018-04-25 12:17:22.000 115 21251.63 228.12 42946.38 47917.48 2018-04-25 12:17:23.000 115 21251.64 228.06 42946.41 47917.48 2018-04-25 12:17:24.000 115 21251.61 228.00 42946.47 47917.49 2018-04-25 12:17:25.000 115 21251.61 227.95 42946.47 47917.52 2018-04-25 12:17:26.000 115 21251.59 227.95 42946.48 47917.54 2018-04-25 12:17:27.000 115 21251.57 227.94 42946.47 47917.53 2018-04-25 12:17:28.000 115 21251.54 227.93 42946.48 47917.53 2018-04-25 12:17:29.000 115 21251.50 227.92 42946.50 47917.52 2018-04-25 12:17:30.000 115 21251.47 227.90 42946.48 47917.52 2018-04-25 12:17:31.000 115 21251.45 227.91 42946.48 47917.51 2018-04-25 12:17:32.000 115 21251.48 227.91 42946.49 47917.51 2018-04-25 12:17:33.000 115 21251.46 227.92 42946.52 47917.52 2018-04-25 12:17:34.000 115 21251.44 227.94 42946.50 47917.51 2018-04-25 12:17:35.000 115 21251.46 227.90 42946.51 47917.50 2018-04-25 12:17:36.000 115 21251.48 227.84 42946.56 47917.50 2018-04-25 12:17:37.000 115 21251.48 227.81 42946.54 47917.53 2018-04-25 12:17:38.000 115 21251.51 227.80 42946.57 47917.54 2018-04-25 12:17:39.000 115 21251.54 227.77 42946.56 47917.61 2018-04-25 12:17:40.000 115 21251.51 227.77 42946.58 47917.62 2018-04-25 12:17:41.000 115 21251.53 227.77 42946.58 47917.63 2018-04-25 12:17:42.000 115 21251.54 227.78 42946.60 47917.61 2018-04-25 12:17:43.000 115 21251.53 227.79 42946.59 47917.62 2018-04-25 12:17:44.000 115 21251.58 227.77 42946.57 47917.62 2018-04-25 12:17:45.000 115 21251.60 227.72 42946.55 47917.65 2018-04-25 12:17:46.000 115 21251.63 227.72 42946.55 47917.63 2018-04-25 12:17:47.000 115 21251.61 227.74 42946.54 47917.61 2018-04-25 12:17:48.000 115 21251.63 227.71 42946.54 47917.61 2018-04-25 12:17:49.000 115 21251.63 227.71 42946.52 47917.60 2018-04-25 12:17:50.000 115 21251.64 227.69 42946.53 47917.61 2018-04-25 12:17:51.000 115 21251.65 227.68 42946.51 47917.61 2018-04-25 12:17:52.000 115 21251.65 227.69 42946.54 47917.60 2018-04-25 12:17:53.000 115 21251.67 227.68 42946.54 47917.61 2018-04-25 12:17:54.000 115 21251.70 227.66 42946.53 47917.63 2018-04-25 12:17:55.000 115 21251.74 227.62 42946.52 47917.61 2018-04-25 12:17:56.000 115 21251.74 227.58 42946.51 47917.62 2018-04-25 12:17:57.000 115 21251.75 227.53 42946.48 47917.58 2018-04-25 12:17:58.000 115 21251.74 227.52 42946.47 47917.61 2018-04-25 12:17:59.000 115 21251.72 227.49 42946.49 47917.61 2018-04-25 12:18:00.000 115 21251.69 227.45 42946.50 47917.60 2018-04-25 12:18:01.000 115 21251.67 227.40 42946.48 47917.56 2018-04-25 12:18:02.000 115 21251.64 227.41 42946.44 47917.59 2018-04-25 12:18:03.000 115 21251.64 227.45 42946.46 47917.55 2018-04-25 12:18:04.000 115 21251.63 227.46 42946.44 47917.55 2018-04-25 12:18:05.000 115 21251.64 227.44 42946.41 47917.50 2018-04-25 12:18:06.000 115 21251.63 227.46 42946.37 47917.48 2018-04-25 12:18:07.000 115 21251.65 227.47 42946.35 47917.47 2018-04-25 12:18:08.000 115 21251.65 227.52 42946.34 47917.45 2018-04-25 12:18:09.000 115 21251.62 227.59 42946.26 47917.37 2018-04-25 12:18:10.000 115 21251.63 227.64 42946.26 47917.37 2018-04-25 12:18:11.000 115 21251.67 227.61 42946.26 47917.34 2018-04-25 12:18:12.000 115 21251.69 227.61 42946.26 47917.31 2018-04-25 12:18:13.000 115 21251.71 227.61 42946.27 47917.36 2018-04-25 12:18:14.000 115 21251.71 227.60 42946.23 47917.38 2018-04-25 12:18:15.000 115 21251.71 227.57 42946.22 47917.38 2018-04-25 12:18:16.000 115 21251.66 227.55 42946.22 47917.36 2018-04-25 12:18:17.000 115 21251.67 227.54 42946.21 47917.35 2018-04-25 12:18:18.000 115 21251.64 227.51 42946.22 47917.34 2018-04-25 12:18:19.000 115 21251.67 227.52 42946.20 47917.35 2018-04-25 12:18:20.000 115 21251.69 227.51 42946.20 47917.33 2018-04-25 12:18:21.000 115 21251.71 227.50 42946.15 47917.30 2018-04-25 12:18:22.000 115 21251.75 227.47 42946.16 47917.33 2018-04-25 12:18:23.000 115 21251.75 227.46 42946.17 47917.33 2018-04-25 12:18:24.000 115 21251.78 227.45 42946.16 47917.37 2018-04-25 12:18:25.000 115 21251.79 227.44 42946.18 47917.32 2018-04-25 12:18:26.000 115 21251.81 227.42 42946.19 47917.33 2018-04-25 12:18:27.000 115 21251.82 227.42 42946.21 47917.35 2018-04-25 12:18:28.000 115 21251.82 227.37 42946.21 47917.35 2018-04-25 12:18:29.000 115 21251.79 227.39 42946.18 47917.38 2018-04-25 12:18:30.000 115 21251.79 227.40 42946.17 47917.38 2018-04-25 12:18:31.000 115 21251.83 227.39 42946.18 47917.35 2018-04-25 12:18:32.000 115 21251.82 227.36 42946.18 47917.36 2018-04-25 12:18:33.000 115 21251.80 227.33 42946.18 47917.37 2018-04-25 12:18:34.000 115 21251.80 227.32 42946.23 47917.37 2018-04-25 12:18:35.000 115 21251.79 227.32 42946.23 47917.36 2018-04-25 12:18:36.000 115 21251.80 227.31 42946.20 47917.36 2018-04-25 12:18:37.000 115 21251.80 227.32 42946.19 47917.37 2018-04-25 12:18:38.000 115 21251.79 227.36 42946.18 47917.39 2018-04-25 12:18:39.000 115 21251.79 227.38 42946.16 47917.35 2018-04-25 12:18:40.000 115 21251.80 227.38 42946.16 47917.34 2018-04-25 12:18:41.000 115 21251.84 227.35 42946.15 47917.33 2018-04-25 12:18:42.000 115 21251.84 227.34 42946.11 47917.32 2018-04-25 12:18:43.000 115 21251.83 227.33 42946.14 47917.31 2018-04-25 12:18:44.000 115 21251.84 227.34 42946.13 47917.33 2018-04-25 12:18:45.000 115 21251.87 227.32 42946.10 47917.33 2018-04-25 12:18:46.000 115 21251.88 227.33 42946.11 47917.31 2018-04-25 12:18:47.000 115 21251.87 227.34 42946.10 47917.32 2018-04-25 12:18:48.000 115 21251.89 227.37 42946.07 47917.31 2018-04-25 12:18:49.000 115 21251.90 227.39 42946.09 47917.32 2018-04-25 12:18:50.000 115 21251.92 227.36 42946.12 47917.30 2018-04-25 12:18:51.000 115 21251.91 227.36 42946.09 47917.30 2018-04-25 12:18:52.000 115 21251.85 227.41 42946.06 47917.26 2018-04-25 12:18:53.000 115 21251.79 227.47 42946.01 47917.27 2018-04-25 12:18:54.000 115 21251.74 227.54 42945.96 47917.21 2018-04-25 12:18:55.000 115 21251.68 227.62 42945.90 47917.15 2018-04-25 12:18:56.000 115 21251.62 227.75 42945.82 47917.04 2018-04-25 12:18:57.000 115 21251.60 227.88 42945.67 47916.95 2018-04-25 12:18:58.000 115 21251.58 227.97 42945.55 47916.83 2018-04-25 12:18:59.000 115 21251.59 228.02 42945.46 47916.70 2018-04-25 12:19:00.000 115 21251.59 228.02 42945.39 47916.64 2018-04-25 12:19:01.000 115 21251.58 227.96 42945.38 47916.56 2018-04-25 12:19:02.000 115 21251.62 227.96 42945.35 47916.49 2018-04-25 12:19:03.000 115 21251.64 228.00 42945.28 47916.49 2018-04-25 12:19:04.000 115 21251.62 228.00 42945.25 47916.44 2018-04-25 12:19:05.000 115 21251.63 228.00 42945.19 47916.43 2018-04-25 12:19:06.000 115 21251.62 228.01 42945.16 47916.40 2018-04-25 12:19:07.000 115 21251.61 227.94 42945.19 47916.39 2018-04-25 12:19:08.000 115 21251.65 227.86 42945.22 47916.40 2018-04-25 12:19:09.000 115 21251.66 227.80 42945.26 47916.41 2018-04-25 12:19:10.000 115 21251.69 227.75 42945.31 47916.46 2018-04-25 12:19:11.000 115 21251.70 227.72 42945.35 47916.50 2018-04-25 12:19:12.000 115 21251.75 227.67 42945.41 47916.60 2018-04-25 12:19:13.000 115 21251.77 227.63 42945.44 47916.63 2018-04-25 12:19:14.000 115 21251.76 227.62 42945.45 47916.65 2018-04-25 12:19:15.000 115 21251.76 227.61 42945.47 47916.68 2018-04-25 12:19:16.000 115 21251.76 227.62 42945.49 47916.68 2018-04-25 12:19:17.000 115 21251.76 227.63 42945.46 47916.70 2018-04-25 12:19:18.000 115 21251.80 227.64 42945.49 47916.72 2018-04-25 12:19:19.000 115 21251.85 227.63 42945.51 47916.73 2018-04-25 12:19:20.000 115 21251.91 227.60 42945.55 47916.80 2018-04-25 12:19:21.000 115 21251.91 227.56 42945.60 47916.83 2018-04-25 12:19:22.000 115 21251.91 227.57 42945.65 47916.88 2018-04-25 12:19:23.000 115 21251.92 227.58 42945.69 47916.94 2018-04-25 12:19:24.000 115 21251.95 227.58 42945.70 47916.97 2018-04-25 12:19:25.000 115 21251.96 227.58 42945.73 47916.99 2018-04-25 12:19:26.000 115 21251.96 227.59 42945.75 47917.01 2018-04-25 12:19:27.000 115 21252.00 227.56 42945.74 47917.02 2018-04-25 12:19:28.000 115 21252.00 227.57 42945.78 47917.04 2018-04-25 12:19:29.000 115 21252.04 227.54 42945.80 47917.05 2018-04-25 12:19:30.000 115 21252.05 227.52 42945.79 47917.05 2018-04-25 12:19:31.000 115 21252.06 227.51 42945.77 47917.06 2018-04-25 12:19:32.000 115 21252.06 227.51 42945.79 47917.14 2018-04-25 12:19:33.000 115 21252.06 227.49 42945.80 47917.12 2018-04-25 12:19:34.000 115 21252.01 227.53 42945.80 47917.13 2018-04-25 12:19:35.000 115 21252.03 227.54 42945.78 47917.13 2018-04-25 12:19:36.000 115 21252.05 227.56 42945.74 47917.10 2018-04-25 12:19:37.000 115 21252.07 227.58 42945.74 47917.08 2018-04-25 12:19:38.000 115 21252.12 227.57 42945.74 47917.09 2018-04-25 12:19:39.000 115 21252.11 227.58 42945.73 47917.10 2018-04-25 12:19:40.000 115 21252.10 227.54 42945.74 47917.06 2018-04-25 12:19:41.000 115 21252.11 227.52 42945.76 47917.08 2018-04-25 12:19:42.000 115 21252.12 227.46 42945.80 47917.10 2018-04-25 12:19:43.000 115 21252.13 227.43 42945.82 47917.12 2018-04-25 12:19:44.000 115 21252.15 227.39 42945.85 47917.16 2018-04-25 12:19:45.000 115 21252.20 227.35 42945.89 47917.22 2018-04-25 12:19:46.000 115 21252.22 227.32 42945.93 47917.22 2018-04-25 12:19:47.000 115 21252.26 227.31 42945.95 47917.27 2018-04-25 12:19:48.000 115 21252.25 227.26 42945.98 47917.34 2018-04-25 12:19:49.000 115 21252.24 227.25 42946.00 47917.35 2018-04-25 12:19:50.000 115 21252.22 227.25 42946.01 47917.32 2018-04-25 12:19:51.000 115 21252.20 227.20 42946.03 47917.36 2018-04-25 12:19:52.000 115 21252.17 227.19 42946.06 47917.37 2018-04-25 12:19:53.000 115 21252.20 227.18 42946.04 47917.40 2018-04-25 12:19:54.000 115 21252.22 227.18 42946.08 47917.42 2018-04-25 12:19:55.000 115 21252.19 227.22 42946.09 47917.38 2018-04-25 12:19:56.000 115 21252.19 227.28 42946.10 47917.43 2018-04-25 12:19:57.000 115 21252.15 227.33 42946.05 47917.37 2018-04-25 12:19:58.000 115 21252.08 227.36 42946.03 47917.34 2018-04-25 12:19:59.000 115 21252.06 227.36 42946.03 47917.29 2018-04-25 12:20:00.000 115 21252.04 227.38 42946.01 47917.30 2018-04-25 12:20:01.000 115 21252.01 227.40 42946.01 47917.25 2018-04-25 12:20:02.000 115 21251.98 227.43 42946.00 47917.27 2018-04-25 12:20:03.000 115 21252.01 227.43 42946.01 47917.25 2018-04-25 12:20:04.000 115 21252.01 227.45 42945.99 47917.25 2018-04-25 12:20:05.000 115 21252.00 227.46 42946.00 47917.27 2018-04-25 12:20:06.000 115 21251.97 227.47 42945.98 47917.24 2018-04-25 12:20:07.000 115 21251.95 227.52 42945.97 47917.23 2018-04-25 12:20:08.000 115 21251.95 227.57 42945.95 47917.22 2018-04-25 12:20:09.000 115 21251.97 227.61 42945.95 47917.21 2018-04-25 12:20:10.000 115 21251.98 227.60 42945.93 47917.19 2018-04-25 12:20:11.000 115 21251.99 227.60 42945.95 47917.18 2018-04-25 12:20:12.000 115 21251.98 227.58 42945.93 47917.14 2018-04-25 12:20:13.000 115 21252.01 227.58 42945.91 47917.18 2018-04-25 12:20:14.000 115 21252.00 227.58 42945.92 47917.16 2018-04-25 12:20:15.000 115 21252.03 227.59 42945.91 47917.17 2018-04-25 12:20:16.000 115 21252.01 227.63 42945.89 47917.18 2018-04-25 12:20:17.000 115 21251.98 227.65 42945.86 47917.17 2018-04-25 12:20:18.000 115 21251.97 227.63 42945.85 47917.15 2018-04-25 12:20:19.000 115 21252.01 227.61 42945.87 47917.16 2018-04-25 12:20:20.000 115 21252.01 227.61 42945.90 47917.16 2018-04-25 12:20:21.000 115 21252.01 227.60 42945.88 47917.16 2018-04-25 12:20:22.000 115 21252.00 227.61 42945.89 47917.19 2018-04-25 12:20:23.000 115 21252.04 227.60 42945.93 47917.20 2018-04-25 12:20:24.000 115 21252.05 227.57 42945.93 47917.20 2018-04-25 12:20:25.000 115 21252.07 227.52 42945.97 47917.23 2018-04-25 12:20:26.000 115 21252.08 227.48 42946.00 47917.27 2018-04-25 12:20:27.000 115 21252.13 227.46 42946.00 47917.29 2018-04-25 12:20:28.000 115 21252.14 227.44 42946.01 47917.28 2018-04-25 12:20:29.000 115 21252.17 227.42 42946.03 47917.34 2018-04-25 12:20:30.000 115 21252.18 227.43 42946.04 47917.34 2018-04-25 12:20:31.000 115 21252.16 227.36 42946.04 47917.36 2018-04-25 12:20:32.000 115 21252.18 227.33 42946.06 47917.34 2018-04-25 12:20:33.000 115 21252.16 227.33 42946.06 47917.37 2018-04-25 12:20:34.000 115 21252.19 227.32 42946.07 47917.36 2018-04-25 12:20:35.000 115 21252.20 227.29 42946.08 47917.37 2018-04-25 12:20:36.000 115 21252.21 227.25 42946.08 47917.37 2018-04-25 12:20:37.000 115 21252.23 227.22 42946.07 47917.41 2018-04-25 12:20:38.000 115 21252.27 227.23 42946.08 47917.42 2018-04-25 12:20:39.000 115 21252.21 227.29 42946.03 47917.42 2018-04-25 12:20:40.000 115 21252.21 227.30 42946.00 47917.38 2018-04-25 12:20:41.000 115 21252.18 227.30 42945.98 47917.35 2018-04-25 12:20:42.000 115 21252.17 227.30 42945.95 47917.33 2018-04-25 12:20:43.000 115 21252.15 227.34 42945.92 47917.30 2018-04-25 12:20:44.000 115 21252.17 227.34 42945.91 47917.26 2018-04-25 12:20:45.000 115 21252.15 227.35 42945.89 47917.28 2018-04-25 12:20:46.000 115 21252.13 227.33 42945.90 47917.23 2018-04-25 12:20:47.000 115 21252.07 227.31 42945.92 47917.23 2018-04-25 12:20:48.000 115 21252.01 227.28 42945.91 47917.19 2018-04-25 12:20:49.000 115 21252.01 227.29 42945.88 47917.19 2018-04-25 12:20:50.000 115 21252.00 227.28 42945.91 47917.19 2018-04-25 12:20:51.000 115 21252.03 227.31 42945.94 47917.20 2018-04-25 12:20:52.000 115 21251.99 227.32 42945.95 47917.21 2018-04-25 12:20:53.000 115 21251.96 227.34 42945.95 47917.17 2018-04-25 12:20:54.000 115 21251.99 227.34 42945.91 47917.17 2018-04-25 12:20:55.000 115 21251.96 227.37 42945.93 47917.17 2018-04-25 12:20:56.000 115 21251.91 227.39 42945.89 47917.15 2018-04-25 12:20:57.000 115 21251.90 227.41 42945.87 47917.13 2018-04-25 12:20:58.000 115 21251.88 227.42 42945.89 47917.16 2018-04-25 12:20:59.000 115 21251.93 227.46 42945.86 47917.11 2018-04-25 12:21:00.000 115 21251.93 227.47 42945.82 47917.09 2018-04-25 12:21:01.000 115 21251.91 227.45 42945.83 47917.08 2018-04-25 12:21:02.000 115 21251.88 227.41 42945.83 47917.05 2018-04-25 12:21:03.000 115 21251.86 227.40 42945.85 47917.04 2018-04-25 12:21:04.000 115 21251.89 227.37 42945.84 47917.07 2018-04-25 12:21:05.000 115 21251.89 227.36 42945.88 47917.09 2018-04-25 12:21:06.000 115 21251.91 227.37 42945.91 47917.11 2018-04-25 12:21:07.000 115 21251.94 227.38 42945.87 47917.14 2018-04-25 12:21:08.000 115 21251.95 227.42 42945.88 47917.15 2018-04-25 12:21:09.000 115 21251.99 227.43 42945.86 47917.15 2018-04-25 12:21:10.000 115 21252.00 227.47 42945.85 47917.17 2018-04-25 12:21:11.000 115 21252.02 227.50 42945.86 47917.16 2018-04-25 12:21:12.000 115 21252.02 227.51 42945.83 47917.15 2018-04-25 12:21:13.000 115 21252.03 227.50 42945.84 47917.16 2018-04-25 12:21:14.000 115 21252.03 227.51 42945.86 47917.13 2018-04-25 12:21:15.000 115 21252.03 227.55 42945.85 47917.16 2018-04-25 12:21:16.000 115 21252.07 227.59 42945.83 47917.16 2018-04-25 12:21:17.000 115 21252.10 227.63 42945.78 47917.14 2018-04-25 12:21:18.000 115 21252.07 227.66 42945.75 47917.13 2018-04-25 12:21:19.000 115 21252.06 227.66 42945.74 47917.09 2018-04-25 12:21:20.000 115 21252.06 227.65 42945.76 47917.06 2018-04-25 12:21:21.000 115 21252.04 227.65 42945.73 47917.06 2018-04-25 12:21:22.000 115 21252.02 227.67 42945.72 47917.07 2018-04-25 12:21:23.000 115 21252.04 227.64 42945.73 47917.06 2018-04-25 12:21:24.000 115 21252.07 227.68 42945.75 47917.04 2018-04-25 12:21:25.000 115 21252.09 227.68 42945.73 47917.09 2018-04-25 12:21:26.000 115 21252.12 227.72 42945.72 47917.09 2018-04-25 12:21:27.000 115 21252.12 227.74 42945.70 47917.08 2018-04-25 12:21:28.000 115 21252.15 227.76 42945.70 47917.10 2018-04-25 12:21:29.000 115 21252.15 227.77 42945.70 47917.04 2018-04-25 12:21:30.000 115 21252.15 227.79 42945.68 47917.08 2018-04-25 12:21:31.000 115 21252.17 227.78 42945.68 47917.07 2018-04-25 12:21:32.000 115 21252.15 227.75 42945.69 47917.03 2018-04-25 12:21:33.000 115 21252.15 227.74 42945.66 47917.07 2018-04-25 12:21:34.000 115 21252.16 227.71 42945.69 47917.05 2018-04-25 12:21:35.000 115 21252.18 227.71 42945.67 47917.08 2018-04-25 12:21:36.000 115 21252.20 227.68 42945.70 47917.09 2018-04-25 12:21:37.000 115 21252.16 227.66 42945.72 47917.08 2018-04-25 12:21:38.000 115 21252.23 227.62 42945.71 47917.08 2018-04-25 12:21:39.000 115 21252.28 227.58 42945.73 47917.14 2018-04-25 12:21:40.000 115 21252.30 227.57 42945.73 47917.15 2018-04-25 12:21:41.000 115 21252.32 227.60 42945.73 47917.18 2018-04-25 12:21:42.000 115 21252.32 227.62 42945.69 47917.22 2018-04-25 12:21:43.000 115 21252.31 227.60 42945.69 47917.18 2018-04-25 12:21:44.000 115 21252.34 227.59 42945.72 47917.19 2018-04-25 12:21:45.000 115 21252.32 227.55 42945.75 47917.18 2018-04-25 12:21:46.000 115 21252.30 227.53 42945.74 47917.17 2018-04-25 12:21:47.000 115 21252.31 227.50 42945.79 47917.20 2018-04-25 12:21:48.000 115 21252.27 227.46 42945.80 47917.21 2018-04-25 12:21:49.000 115 21252.25 227.47 42945.83 47917.20 2018-04-25 12:21:50.000 115 21252.22 227.47 42945.83 47917.19 2018-04-25 12:21:51.000 115 21252.22 227.46 42945.81 47917.19 2018-04-25 12:21:52.000 115 21252.22 227.47 42945.83 47917.20 2018-04-25 12:21:53.000 115 21252.23 227.46 42945.83 47917.20 2018-04-25 12:21:54.000 115 21252.25 227.45 42945.85 47917.20 2018-04-25 12:21:55.000 115 21252.27 227.45 42945.85 47917.21 2018-04-25 12:21:56.000 115 21252.27 227.44 42945.83 47917.21 2018-04-25 12:21:57.000 115 21252.25 227.47 42945.78 47917.20 2018-04-25 12:21:58.000 115 21252.24 227.49 42945.72 47917.17 2018-04-25 12:21:59.000 115 21252.26 227.49 42945.71 47917.13 2018-04-25 12:22:00.000 115 21252.26 227.51 42945.69 47917.14 2018-04-25 12:22:01.000 115 21252.24 227.48 42945.71 47917.12 2018-04-25 12:22:02.000 115 21252.22 227.52 42945.65 47917.12 2018-04-25 12:22:03.000 115 21252.22 227.56 42945.60 47917.09 2018-04-25 12:22:04.000 115 21252.21 227.61 42945.57 47917.04 2018-04-25 12:22:05.000 115 21252.16 227.66 42945.58 47917.02 2018-04-25 12:22:06.000 115 21252.17 227.67 42945.52 47916.97 2018-04-25 12:22:07.000 115 21252.16 227.68 42945.47 47916.91 2018-04-25 12:22:08.000 115 21252.14 227.69 42945.45 47916.89 2018-04-25 12:22:09.000 115 21252.16 227.64 42945.41 47916.85 2018-04-25 12:22:10.000 115 21252.20 227.62 42945.41 47916.89 2018-04-25 12:22:11.000 115 21252.24 227.61 42945.41 47916.85 2018-04-25 12:22:12.000 115 21252.27 227.60 42945.44 47916.88 2018-04-25 12:22:13.000 115 21252.30 227.58 42945.45 47916.89 2018-04-25 12:22:14.000 115 21252.35 227.52 42945.46 47916.90 2018-04-25 12:22:15.000 115 21252.35 227.50 42945.50 47916.97 2018-04-25 12:22:16.000 115 21252.34 227.57 42945.48 47916.96 2018-04-25 12:22:17.000 115 21252.36 227.58 42945.45 47916.98 2018-04-25 12:22:18.000 115 21252.42 227.61 42945.44 47916.96 2018-04-25 12:22:19.000 115 21252.43 227.61 42945.44 47917.00 2018-04-25 12:22:20.000 115 21252.43 227.58 42945.43 47916.96 2018-04-25 12:22:21.000 115 21252.48 227.59 42945.42 47917.00 2018-04-25 12:22:22.000 115 21252.56 227.54 42945.42 47916.98 2018-04-25 12:22:23.000 115 21252.58 227.50 42945.46 47917.05 2018-04-25 12:22:24.000 115 21252.65 227.42 42945.56 47917.08 2018-04-25 12:22:25.000 115 21252.67 227.37 42945.60 47917.15 2018-04-25 12:22:26.000 115 21252.69 227.38 42945.62 47917.22 2018-04-25 12:22:27.000 115 21252.74 227.38 42945.64 47917.27 2018-04-25 12:22:28.000 115 21252.78 227.39 42945.65 47917.27 2018-04-25 12:22:29.000 115 21252.81 227.39 42945.63 47917.30 2018-04-25 12:22:30.000 115 21252.84 227.39 42945.62 47917.31 2018-04-25 12:22:31.000 115 21252.83 227.41 42945.62 47917.31 2018-04-25 12:22:32.000 115 21252.84 227.42 42945.60 47917.31 2018-04-25 12:22:33.000 115 21252.80 227.50 42945.59 47917.31 2018-04-25 12:22:34.000 115 21252.75 227.62 42945.54 47917.26 2018-04-25 12:22:35.000 115 21252.70 227.74 42945.43 47917.19 2018-04-25 12:22:36.000 115 21252.64 227.81 42945.35 47917.07 2018-04-25 12:22:37.000 115 21252.55 227.85 42945.26 47916.97 2018-04-25 12:22:38.000 115 21252.52 227.89 42945.20 47916.91 2018-04-25 12:22:39.000 115 21252.47 227.91 42945.17 47916.80 2018-04-25 12:22:40.000 115 21252.46 227.92 42945.12 47916.76 2018-04-25 12:22:41.000 115 21252.47 227.85 42945.12 47916.74 2018-04-25 12:22:42.000 115 21252.45 227.80 42945.16 47916.73 2018-04-25 12:22:43.000 115 21252.47 227.74 42945.19 47916.71 2018-04-25 12:22:44.000 115 21252.48 227.70 42945.23 47916.79 2018-04-25 12:22:45.000 115 21252.50 227.66 42945.25 47916.83 2018-04-25 12:22:46.000 115 21252.46 227.64 42945.29 47916.85 2018-04-25 12:22:47.000 115 21252.49 227.59 42945.33 47916.88 2018-04-25 12:22:48.000 115 21252.45 227.55 42945.39 47916.91 2018-04-25 12:22:49.000 115 21252.41 227.51 42945.42 47916.91 2018-04-25 12:22:50.000 115 21252.37 227.49 42945.42 47916.95 2018-04-25 12:22:51.000 115 21252.35 227.47 42945.43 47916.92 2018-04-25 12:22:52.000 115 21252.32 227.41 42945.42 47916.96 2018-04-25 12:22:53.000 115 21252.25 227.36 42945.48 47916.91 2018-04-25 12:22:54.000 115 21252.21 227.33 42945.52 47916.94 2018-04-25 12:22:55.000 115 21252.21 227.34 42945.54 47916.94 2018-04-25 12:22:56.000 115 21252.29 227.35 42945.50 47916.93 2018-04-25 12:22:57.000 115 21252.35 227.37 42945.47 47916.98 2018-04-25 12:22:58.000 115 21252.38 227.34 42945.51 47917.01 2018-04-25 12:22:59.000 115 21252.37 227.28 42945.53 47917.01 2018-04-25 12:23:00.000 115 21252.40 227.29 42945.52 47916.98 2018-04-25 12:23:01.000 115 21252.48 227.29 42945.53 47917.05 2018-04-25 12:23:02.000 115 21252.53 227.32 42945.53 47917.07 2018-04-25 12:23:03.000 115 21252.52 227.31 42945.53 47917.11 2018-04-25 12:23:04.000 115 21252.53 227.31 42945.51 47917.09 2018-04-25 12:23:05.000 115 21252.57 227.31 42945.51 47917.12 2018-04-25 12:23:06.000 115 21252.60 227.26 42945.54 47917.10 2018-04-25 12:23:07.000 115 21252.62 227.25 42945.57 47917.15 2018-04-25 12:23:08.000 115 21252.64 227.26 42945.58 47917.18 2018-04-25 12:23:09.000 115 21252.63 227.24 42945.56 47917.17 2018-04-25 12:23:10.000 115 21252.61 227.21 42945.54 47917.15 2018-04-25 12:23:11.000 115 21252.57 227.22 42945.56 47917.14 2018-04-25 12:23:12.000 115 21252.55 227.21 42945.54 47917.12 2018-04-25 12:23:13.000 115 21252.56 227.19 42945.52 47917.07 2018-04-25 12:23:14.000 115 21252.55 227.17 42945.50 47917.10 2018-04-25 12:23:15.000 115 21252.53 227.14 42945.50 47917.05 2018-04-25 12:23:16.000 115 21252.48 227.14 42945.50 47917.03 2018-04-25 12:23:17.000 115 21252.40 227.17 42945.46 47917.00 2018-04-25 12:23:18.000 115 21252.37 227.19 42945.41 47916.97 2018-04-25 12:23:19.000 115 21252.31 227.22 42945.39 47916.91 2018-04-25 12:23:20.000 115 21252.25 227.29 42945.31 47916.87 2018-04-25 12:23:21.000 115 21252.20 227.34 42945.27 47916.82 2018-04-25 12:23:22.000 115 21252.16 227.35 42945.25 47916.71 2018-04-25 12:23:23.000 115 21252.12 227.38 42945.22 47916.69 2018-04-25 12:23:24.000 115 21252.09 227.39 42945.17 47916.60 2018-04-25 12:23:25.000 115 21252.05 227.43 42945.12 47916.56 2018-04-25 12:23:26.000 115 21252.03 227.45 42945.11 47916.52 2018-04-25 12:23:27.000 115 21252.03 227.44 42945.07 47916.49 2018-04-25 12:23:28.000 115 21252.06 227.41 42945.06 47916.46 2018-04-25 12:23:29.000 115 21252.08 227.36 42945.06 47916.46 2018-04-25 12:23:30.000 115 21252.08 227.34 42945.07 47916.50 2018-04-25 12:23:31.000 115 21252.06 227.34 42945.08 47916.51 2018-04-25 12:23:32.000 115 21252.05 227.30 42945.08 47916.50 2018-04-25 12:23:33.000 115 21252.04 227.28 42945.10 47916.52 2018-04-25 12:23:34.000 115 21252.02 227.27 42945.10 47916.53 2018-04-25 12:23:35.000 115 21251.98 227.23 42945.11 47916.48 2018-04-25 12:23:36.000 115 21251.97 227.16 42945.16 47916.54 2018-04-25 12:23:37.000 115 21251.96 227.10 42945.22 47916.53 2018-04-25 12:23:38.000 115 21251.96 227.04 42945.26 47916.58 2018-04-25 12:23:39.000 115 21251.96 226.98 42945.31 47916.60 2018-04-25 12:23:40.000 115 21251.97 226.94 42945.33 47916.66 2018-04-25 12:23:41.000 115 21252.01 226.90 42945.41 47916.69 2018-04-25 12:23:42.000 115 21252.03 226.88 42945.43 47916.76 2018-04-25 12:23:43.000 115 21252.05 226.91 42945.43 47916.78 2018-04-25 12:23:44.000 115 21252.11 226.92 42945.43 47916.80 2018-04-25 12:23:45.000 115 21252.16 226.94 42945.44 47916.82 2018-04-25 12:23:46.000 115 21252.20 226.93 42945.42 47916.85 2018-04-25 12:23:47.000 115 21252.26 226.97 42945.39 47916.86 2018-04-25 12:23:48.000 115 21252.30 226.97 42945.38 47916.87 2018-04-25 12:23:49.000 115 21252.35 226.94 42945.40 47916.89 2018-04-25 12:23:50.000 115 21252.36 226.94 42945.40 47916.89 2018-04-25 12:23:51.000 115 21252.35 226.95 42945.39 47916.91 2018-04-25 12:23:52.000 115 21252.36 227.00 42945.39 47916.91 2018-04-25 12:23:53.000 115 21252.36 227.03 42945.40 47916.90 2018-04-25 12:23:54.000 115 21252.33 227.03 42945.36 47916.88 2018-04-25 12:23:55.000 115 21252.29 227.01 42945.37 47916.87 2018-04-25 12:23:56.000 115 21252.29 227.04 42945.36 47916.87 2018-04-25 12:23:57.000 115 21252.28 227.01 42945.35 47916.87 2018-04-25 12:23:58.000 115 21252.26 227.00 42945.35 47916.84 2018-04-25 12:23:59.000 115 21252.25 227.01 42945.37 47916.85 2018-04-25 12:24:00.000 115 21252.26 227.02 42945.37 47916.86 2018-04-25 12:24:01.000 115 21252.30 227.02 42945.36 47916.84 2018-04-25 12:24:02.000 115 21252.33 227.02 42945.34 47916.83 2018-04-25 12:24:03.000 115 21252.34 227.03 42945.31 47916.84 2018-04-25 12:24:04.000 115 21252.33 227.06 42945.29 47916.83 2018-04-25 12:24:05.000 115 21252.30 227.04 42945.27 47916.81 2018-04-25 12:24:06.000 115 21252.32 227.02 42945.26 47916.80 2018-04-25 12:24:07.000 115 21252.31 227.03 42945.27 47916.79 2018-04-25 12:24:08.000 115 21252.32 227.08 42945.27 47916.79 2018-04-25 12:24:09.000 115 21252.31 227.07 42945.29 47916.78 2018-04-25 12:24:10.000 115 21252.36 227.04 42945.26 47916.77 2018-04-25 12:24:11.000 115 21252.39 227.00 42945.29 47916.83 2018-04-25 12:24:12.000 115 21252.40 226.98 42945.36 47916.87 2018-04-25 12:24:13.000 115 21252.41 226.99 42945.43 47916.91 2018-04-25 12:24:14.000 115 21252.43 226.99 42945.47 47916.98 2018-04-25 12:24:15.000 115 21252.45 226.99 42945.50 47917.01 2018-04-25 12:24:16.000 115 21252.46 226.98 42945.52 47917.06 2018-04-25 12:24:17.000 115 21252.47 226.98 42945.57 47917.10 2018-04-25 12:24:18.000 115 21252.47 226.97 42945.59 47917.12 2018-04-25 12:24:19.000 115 21252.48 226.99 42945.60 47917.15 2018-04-25 12:24:20.000 115 21252.47 227.03 42945.61 47917.17 2018-04-25 12:24:21.000 115 21252.48 227.02 42945.60 47917.16 2018-04-25 12:24:22.000 115 21252.50 227.01 42945.64 47917.17 2018-04-25 12:24:23.000 115 21252.48 227.03 42945.65 47917.16 2018-04-25 12:24:24.000 115 21252.45 227.05 42945.65 47917.17 2018-04-25 12:24:25.000 115 21252.45 227.06 42945.64 47917.18 2018-04-25 12:24:26.000 115 21252.44 227.08 42945.66 47917.18 2018-04-25 12:24:27.000 115 21252.43 227.09 42945.67 47917.19 2018-04-25 12:24:28.000 115 21252.42 227.11 42945.65 47917.18 2018-04-25 12:24:29.000 115 21252.40 227.14 42945.62 47917.18 2018-04-25 12:24:30.000 115 21252.35 227.22 42945.60 47917.13 2018-04-25 12:24:31.000 115 21252.32 227.28 42945.56 47917.06 2018-04-25 12:24:32.000 115 21252.28 227.30 42945.51 47917.01 2018-04-25 12:24:33.000 115 21252.27 227.30 42945.47 47916.98 2018-04-25 12:24:34.000 115 21252.27 227.29 42945.46 47916.95 2018-04-25 12:24:35.000 115 21252.26 227.31 42945.47 47916.92 2018-04-25 12:24:36.000 115 21252.25 227.32 42945.44 47916.90 2018-04-25 12:24:37.000 115 21252.23 227.38 42945.45 47916.90 2018-04-25 12:24:38.000 115 21252.21 227.42 42945.40 47916.85 2018-04-25 12:24:39.000 115 21252.19 227.43 42945.38 47916.83 2018-04-25 12:24:40.000 115 21252.20 227.42 42945.33 47916.83 2018-04-25 12:24:41.000 115 21252.20 227.43 42945.31 47916.77 2018-04-25 12:24:42.000 115 21252.22 227.46 42945.31 47916.78 2018-04-25 12:24:43.000 115 21252.21 227.46 42945.29 47916.75 2018-04-25 12:24:44.000 115 21252.23 227.48 42945.26 47916.72 2018-04-25 12:24:45.000 115 21252.20 227.49 42945.24 47916.71 2018-04-25 12:24:46.000 115 21252.16 227.45 42945.21 47916.66 2018-04-25 12:24:47.000 115 21252.16 227.39 42945.20 47916.66 2018-04-25 12:24:48.000 115 21252.13 227.36 42945.24 47916.67 2018-04-25 12:24:49.000 115 21252.12 227.33 42945.29 47916.66 2018-04-25 12:24:50.000 115 21252.14 227.32 42945.29 47916.69 2018-04-25 12:24:51.000 115 21252.13 227.35 42945.31 47916.69 2018-04-25 12:24:52.000 115 21252.15 227.37 42945.27 47916.70 2018-04-25 12:24:53.000 115 21252.19 227.40 42945.23 47916.71 2018-04-25 12:24:54.000 115 21252.17 227.41 42945.24 47916.69 2018-04-25 12:24:55.000 115 21252.17 227.45 42945.23 47916.66 2018-04-25 12:24:56.000 115 21252.14 227.57 42945.17 47916.64 2018-04-25 12:24:57.000 115 21252.09 227.69 42945.09 47916.58 2018-04-25 12:24:58.000 115 21252.10 227.71 42944.99 47916.50 2018-04-25 12:24:59.000 115 21252.10 227.72 42944.98 47916.42 2018-04-25 12:25:00.000 115 21252.05 227.69 42944.97 47916.40 2018-04-25 12:25:01.000 115 21252.02 227.64 42944.94 47916.34 2018-04-25 12:25:02.000 115 21252.00 227.61 42944.95 47916.36 2018-04-25 12:25:03.000 115 21251.99 227.60 42944.98 47916.36 2018-04-25 12:25:04.000 115 21251.98 227.61 42944.99 47916.35 2018-04-25 12:25:05.000 115 21251.95 227.59 42945.00 47916.36 2018-04-25 12:25:06.000 115 21251.92 227.58 42945.02 47916.32 2018-04-25 12:25:07.000 115 21251.88 227.59 42945.01 47916.34 2018-04-25 12:25:08.000 115 21251.83 227.63 42944.98 47916.34 2018-04-25 12:25:09.000 115 21251.75 227.73 42944.93 47916.27 2018-04-25 12:25:10.000 115 21251.68 227.84 42944.84 47916.21 2018-04-25 12:25:11.000 115 21251.65 227.93 42944.77 47916.13 2018-04-25 12:25:12.000 115 21251.67 227.96 42944.71 47916.02 2018-04-25 12:25:13.000 115 21251.69 227.96 42944.65 47916.00 2018-04-25 12:25:14.000 115 21251.70 227.94 42944.59 47915.95 2018-04-25 12:25:15.000 115 21251.71 227.92 42944.57 47915.91 2018-04-25 12:25:16.000 115 21251.75 227.93 42944.53 47915.94 2018-04-25 12:25:17.000 115 21251.73 227.91 42944.56 47915.91 2018-04-25 12:25:18.000 115 21251.75 227.87 42944.56 47915.89 2018-04-25 12:25:19.000 115 21251.76 227.86 42944.58 47915.91 2018-04-25 12:25:20.000 115 21251.76 227.84 42944.58 47915.88 2018-04-25 12:25:21.000 115 21251.76 227.83 42944.58 47915.91 2018-04-25 12:25:22.000 115 21251.76 227.83 42944.57 47915.92 2018-04-25 12:25:23.000 115 21251.83 227.80 42944.56 47915.94 2018-04-25 12:25:24.000 115 21251.82 227.81 42944.60 47915.95 2018-04-25 12:25:25.000 115 21251.82 227.84 42944.61 47915.95 2018-04-25 12:25:26.000 115 21251.82 227.84 42944.60 47915.96 2018-04-25 12:25:27.000 115 21251.83 227.88 42944.57 47915.97 2018-04-25 12:25:28.000 115 21251.86 227.89 42944.56 47915.97 2018-04-25 12:25:29.000 115 21251.88 227.89 42944.55 47915.96 2018-04-25 12:25:30.000 115 21251.87 227.88 42944.51 47915.98 2018-04-25 12:25:31.000 115 21251.92 227.83 42944.56 47915.98 2018-04-25 12:25:32.000 115 21251.96 227.83 42944.57 47915.98 2018-04-25 12:25:33.000 115 21251.98 227.77 42944.56 47916.01 2018-04-25 12:25:34.000 115 21252.01 227.75 42944.59 47916.02 2018-04-25 12:25:35.000 115 21252.05 227.74 42944.61 47916.02 2018-04-25 12:25:36.000 115 21252.03 227.71 42944.63 47916.09 2018-04-25 12:25:37.000 115 21252.04 227.66 42944.65 47916.11 2018-04-25 12:25:38.000 115 21252.06 227.60 42944.67 47916.13 2018-04-25 12:25:39.000 115 21252.05 227.58 42944.71 47916.17 2018-04-25 12:25:40.000 115 21252.03 227.58 42944.75 47916.19 2018-04-25 12:25:41.000 115 21252.05 227.58 42944.77 47916.18 2018-04-25 12:25:42.000 115 21252.05 227.53 42944.77 47916.22 2018-04-25 12:25:43.000 115 21252.08 227.45 42944.81 47916.22 2018-04-25 12:25:44.000 115 21252.12 227.35 42944.88 47916.27 2018-04-25 12:25:45.000 115 21252.17 227.30 42944.93 47916.35 2018-04-25 12:25:46.000 115 21252.20 227.28 42944.96 47916.41 2018-04-25 12:25:47.000 115 21252.20 227.26 42945.02 47916.46 2018-04-25 12:25:48.000 115 21252.22 227.20 42945.08 47916.54 2018-04-25 12:25:49.000 115 21252.23 227.19 42945.10 47916.55 2018-04-25 12:25:50.000 115 21252.26 227.18 42945.13 47916.61 2018-04-25 12:25:51.000 115 21252.27 227.16 42945.15 47916.63 2018-04-25 12:25:52.000 115 21252.27 227.11 42945.20 47916.66 2018-04-25 12:25:53.000 115 21252.26 227.08 42945.21 47916.68 2018-04-25 12:25:54.000 115 21252.27 227.07 42945.26 47916.73 2018-04-25 12:25:55.000 115 21252.27 227.09 42945.26 47916.77 2018-04-25 12:25:56.000 115 21252.30 227.08 42945.29 47916.77 2018-04-25 12:25:57.000 115 21252.29 227.07 42945.25 47916.78 2018-04-25 12:25:58.000 115 21252.30 227.05 42945.31 47916.77 2018-04-25 12:25:59.000 115 21252.28 227.02 42945.32 47916.80 2018-04-25 12:26:00.000 115 21252.25 226.97 42945.32 47916.83 2018-04-25 12:26:01.000 115 21252.25 226.99 42945.35 47916.83 2018-04-25 12:26:02.000 115 21252.28 226.98 42945.38 47916.85 2018-04-25 12:26:03.000 115 21252.27 226.98 42945.40 47916.87 2018-04-25 12:26:04.000 115 21252.26 226.98 42945.40 47916.87 2018-04-25 12:26:05.000 115 21252.28 226.95 42945.42 47916.92 2018-04-25 12:26:06.000 115 21252.28 226.92 42945.46 47916.89 2018-04-25 12:26:07.000 115 21252.29 226.91 42945.47 47916.96 2018-04-25 12:26:08.000 115 21252.31 226.87 42945.49 47916.93 2018-04-25 12:26:09.000 115 21252.29 226.82 42945.54 47916.97 2018-04-25 12:26:10.000 115 21252.26 226.80 42945.56 47917.01 2018-04-25 12:26:11.000 115 21252.24 226.77 42945.56 47917.02 2018-04-25 12:26:12.000 115 21252.20 226.74 42945.59 47917.05 2018-04-25 12:26:13.000 115 21252.23 226.68 42945.67 47917.08 2018-04-25 12:26:14.000 115 21252.29 226.64 42945.70 47917.11 2018-04-25 12:26:15.000 115 21252.33 226.61 42945.76 47917.16 2018-04-25 12:26:16.000 115 21252.34 226.60 42945.79 47917.21 2018-04-25 12:26:17.000 115 21252.36 226.63 42945.83 47917.27 2018-04-25 12:26:18.000 115 21252.42 226.66 42945.83 47917.28 2018-04-25 12:26:19.000 115 21252.45 226.66 42945.83 47917.31 2018-04-25 12:26:20.000 115 21252.48 226.65 42945.82 47917.31 2018-04-25 12:26:21.000 115 21252.54 226.60 42945.84 47917.36 2018-04-25 12:26:22.000 115 21252.55 226.53 42945.90 47917.38 2018-04-25 12:26:23.000 115 21252.57 226.48 42945.95 47917.42 2018-04-25 12:26:24.000 115 21252.56 226.46 42945.99 47917.44 2018-04-25 12:26:25.000 115 21252.51 226.43 42946.01 47917.50 2018-04-25 12:26:26.000 115 21252.49 226.42 42946.06 47917.51 2018-04-25 12:26:27.000 115 21252.47 226.41 42946.07 47917.54 2018-04-25 12:26:28.000 115 21252.48 226.43 42946.12 47917.56 2018-04-25 12:26:29.000 115 21252.45 226.48 42946.14 47917.62 2018-04-25 12:26:30.000 115 21252.47 226.45 42946.12 47917.62 2018-04-25 12:26:31.000 115 21252.51 226.43 42946.15 47917.61 2018-04-25 12:26:32.000 115 21252.53 226.42 42946.19 47917.61 2018-04-25 12:26:33.000 115 21252.53 226.39 42946.18 47917.67 2018-04-25 12:26:34.000 115 21252.54 226.40 42946.20 47917.66 2018-04-25 12:26:35.000 115 21252.54 226.43 42946.20 47917.71 2018-04-25 12:26:36.000 115 21252.53 226.45 42946.19 47917.66 2018-04-25 12:26:37.000 115 21252.53 226.52 42946.19 47917.67 2018-04-25 12:26:38.000 115 21252.52 226.54 42946.13 47917.64 2018-04-25 12:26:39.000 115 21252.52 226.54 42946.12 47917.64 2018-04-25 12:26:40.000 115 21252.53 226.55 42946.11 47917.63 2018-04-25 12:26:41.000 115 21252.53 226.53 42946.11 47917.61 2018-04-25 12:26:42.000 115 21252.51 226.54 42946.09 47917.62 2018-04-25 12:26:43.000 115 21252.48 226.57 42946.12 47917.64 2018-04-25 12:26:44.000 115 21252.47 226.64 42946.12 47917.60 2018-04-25 12:26:45.000 115 21252.42 226.71 42946.09 47917.58 2018-04-25 12:26:46.000 115 21252.43 226.79 42946.04 47917.52 2018-04-25 12:26:47.000 115 21252.40 226.84 42946.00 47917.51 2018-04-25 12:26:48.000 115 21252.36 226.86 42945.98 47917.44 2018-04-25 12:26:49.000 115 21252.37 226.84 42945.91 47917.42 2018-04-25 12:26:50.000 115 21252.37 226.81 42945.92 47917.37 2018-04-25 12:26:51.000 115 21252.35 226.80 42945.93 47917.34 2018-04-25 12:26:52.000 115 21252.32 226.82 42945.93 47917.35 2018-04-25 12:26:53.000 115 21252.28 226.86 42945.94 47917.34 2018-04-25 12:26:54.000 115 21252.27 226.88 42945.93 47917.32 2018-04-25 12:26:55.000 115 21252.29 226.88 42945.90 47917.31 2018-04-25 12:26:56.000 115 21252.27 226.90 42945.87 47917.33 2018-04-25 12:26:57.000 115 21252.24 226.91 42945.86 47917.28 2018-04-25 12:26:58.000 115 21252.25 226.90 42945.84 47917.28 2018-04-25 12:26:59.000 115 21252.24 226.91 42945.86 47917.27 2018-04-25 12:27:00.000 115 21252.28 226.89 42945.86 47917.26 2018-04-25 12:27:01.000 115 21252.28 226.90 42945.81 47917.27 2018-04-25 12:27:02.000 115 21252.28 226.94 42945.83 47917.25 2018-04-25 12:27:03.000 115 21252.30 226.92 42945.81 47917.23 2018-04-25 12:27:04.000 115 21252.32 226.91 42945.83 47917.23 2018-04-25 12:27:05.000 115 21252.31 226.91 42945.80 47917.25 2018-04-25 12:27:06.000 115 21252.30 226.96 42945.77 47917.28 2018-04-25 12:27:07.000 115 21252.26 226.99 42945.75 47917.23 2018-04-25 12:27:08.000 115 21252.26 227.02 42945.73 47917.18 2018-04-25 12:27:09.000 115 21252.26 226.99 42945.70 47917.13 2018-04-25 12:27:10.000 115 21252.23 226.96 42945.66 47917.12 2018-04-25 12:27:11.000 115 21252.20 226.89 42945.69 47917.11 2018-04-25 12:27:12.000 115 21252.18 226.88 42945.72 47917.14 2018-04-25 12:27:13.000 115 21252.18 226.87 42945.73 47917.12 2018-04-25 12:27:14.000 115 21252.21 226.86 42945.72 47917.11 2018-04-25 12:27:15.000 115 21252.25 226.86 42945.75 47917.11 2018-04-25 12:27:16.000 115 21252.30 226.88 42945.72 47917.16 2018-04-25 12:27:17.000 115 21252.31 226.88 42945.72 47917.13 2018-04-25 12:27:18.000 115 21252.35 226.85 42945.69 47917.15 2018-04-25 12:27:19.000 115 21252.35 226.86 42945.67 47917.13 2018-04-25 12:27:20.000 115 21252.36 226.85 42945.66 47917.14 2018-04-25 12:27:21.000 115 21252.35 226.86 42945.64 47917.12 2018-04-25 12:27:22.000 115 21252.34 226.90 42945.61 47917.11 2018-04-25 12:27:23.000 115 21252.35 226.96 42945.60 47917.10 2018-04-25 12:27:24.000 115 21252.34 226.98 42945.54 47917.08 2018-04-25 12:27:25.000 115 21252.36 226.97 42945.51 47917.04 2018-04-25 12:27:26.000 115 21252.34 226.96 42945.50 47917.03 2018-04-25 12:27:27.000 115 21252.35 226.93 42945.47 47917.01 2018-04-25 12:27:28.000 115 21252.40 226.93 42945.46 47917.00 2018-04-25 12:27:29.000 115 21252.37 226.91 42945.50 47916.99 2018-04-25 12:27:30.000 115 21252.40 226.90 42945.49 47916.99 2018-04-25 12:27:31.000 115 21252.39 226.92 42945.47 47917.02 2018-04-25 12:27:32.000 115 21252.39 226.95 42945.40 47916.98 2018-04-25 12:27:33.000 115 21252.42 227.00 42945.36 47916.93 2018-04-25 12:27:34.000 115 21252.41 227.03 42945.30 47916.92 2018-04-25 12:27:35.000 115 21252.37 227.06 42945.27 47916.82 2018-04-25 12:27:36.000 115 21252.38 227.06 42945.26 47916.81 2018-04-25 12:27:37.000 115 21252.38 227.04 42945.23 47916.78 2018-04-25 12:27:38.000 115 21252.36 227.01 42945.20 47916.73 2018-04-25 12:27:39.000 115 21252.33 226.96 42945.18 47916.71 2018-04-25 12:27:40.000 115 21252.34 226.91 42945.21 47916.72 2018-04-25 12:27:41.000 115 21252.35 226.86 42945.22 47916.70 2018-04-25 12:27:42.000 115 21252.36 226.83 42945.25 47916.72 2018-04-25 12:27:43.000 115 21252.36 226.78 42945.23 47916.72 2018-04-25 12:27:44.000 115 21252.33 226.77 42945.23 47916.71 2018-04-25 12:27:45.000 115 21252.35 226.76 42945.20 47916.73 2018-04-25 12:27:46.000 115 21252.35 226.78 42945.19 47916.71 2018-04-25 12:27:47.000 115 21252.32 226.77 42945.17 47916.69 2018-04-25 12:27:48.000 115 21252.30 226.80 42945.17 47916.68 2018-04-25 12:27:49.000 115 21252.25 226.85 42945.15 47916.65 2018-04-25 12:27:50.000 115 21252.22 226.87 42945.16 47916.66 2018-04-25 12:27:51.000 115 21252.22 226.86 42945.14 47916.60 2018-04-25 12:27:52.000 115 21252.22 226.90 42945.14 47916.56 2018-04-25 12:27:53.000 115 21252.20 226.89 42945.10 47916.57 2018-04-25 12:27:54.000 115 21252.17 226.88 42945.11 47916.56 2018-04-25 12:27:55.000 115 21252.18 226.88 42945.13 47916.54 2018-04-25 12:27:56.000 115 21252.19 226.84 42945.12 47916.54 2018-04-25 12:27:57.000 115 21252.19 226.80 42945.13 47916.55 2018-04-25 12:27:58.000 115 21252.19 226.82 42945.16 47916.55 2018-04-25 12:27:59.000 115 21252.19 226.82 42945.13 47916.55 2018-04-25 12:28:00.000 115 21252.23 226.79 42945.13 47916.57 2018-04-25 12:28:01.000 115 21252.20 226.79 42945.12 47916.57 2018-04-25 12:28:02.000 115 21252.21 226.76 42945.16 47916.59 2018-04-25 12:28:03.000 115 21252.19 226.73 42945.20 47916.60 2018-04-25 12:28:04.000 115 21252.18 226.67 42945.23 47916.63 2018-04-25 12:28:05.000 115 21252.17 226.68 42945.27 47916.66 2018-04-25 12:28:06.000 115 21252.16 226.75 42945.28 47916.68 2018-04-25 12:28:07.000 115 21252.18 226.87 42945.23 47916.68 2018-04-25 12:28:08.000 115 21252.17 227.00 42945.16 47916.63 2018-04-25 12:28:09.000 115 21252.16 227.06 42945.08 47916.57 2018-04-25 12:28:10.000 115 21252.19 227.11 42945.02 47916.52 2018-04-25 12:28:11.000 115 21252.17 227.15 42944.96 47916.47 2018-04-25 12:28:12.000 115 21252.20 227.19 42944.91 47916.41 2018-04-25 12:28:13.000 115 21252.18 227.22 42944.82 47916.39 2018-04-25 12:28:14.000 115 21252.14 227.21 42944.77 47916.32 2018-04-25 12:28:15.000 115 21252.14 227.17 42944.81 47916.30 2018-04-25 12:28:16.000 115 21252.16 227.15 42944.81 47916.28 2018-04-25 12:28:17.000 115 21252.20 227.14 42944.76 47916.28 2018-04-25 12:28:18.000 115 21252.27 227.13 42944.78 47916.31 2018-04-25 12:28:19.000 115 21252.27 227.11 42944.79 47916.31 2018-04-25 12:28:20.000 115 21252.26 227.08 42944.81 47916.33 2018-04-25 12:28:21.000 115 21252.26 227.07 42944.85 47916.33 2018-04-25 12:28:22.000 115 21252.28 227.07 42944.82 47916.35 2018-04-25 12:28:23.000 115 21252.32 227.09 42944.81 47916.37 2018-04-25 12:28:24.000 115 21252.36 227.08 42944.83 47916.38 2018-04-25 12:28:25.000 115 21252.34 227.08 42944.84 47916.38 2018-04-25 12:28:26.000 115 21252.33 227.07 42944.84 47916.41 2018-04-25 12:28:27.000 115 21252.35 227.05 42944.85 47916.38 2018-04-25 12:28:28.000 115 21252.34 227.04 42944.85 47916.40 2018-04-25 12:28:29.000 115 21252.33 227.03 42944.84 47916.41 2018-04-25 12:28:30.000 115 21252.28 227.05 42944.85 47916.44 2018-04-25 12:28:31.000 115 21252.28 227.03 42944.87 47916.43 2018-04-25 12:28:32.000 115 21252.25 227.00 42944.91 47916.45 2018-04-25 12:28:33.000 115 21252.21 227.02 42944.90 47916.44 2018-04-25 12:28:34.000 115 21252.22 227.02 42944.89 47916.41 2018-04-25 12:28:35.000 115 21252.24 227.00 42944.88 47916.39 2018-04-25 12:28:36.000 115 21252.21 226.99 42944.92 47916.41 2018-04-25 12:28:37.000 115 21252.16 226.98 42944.90 47916.38 2018-04-25 12:28:38.000 115 21252.15 226.99 42944.93 47916.37 2018-04-25 12:28:39.000 115 21252.16 226.99 42944.90 47916.40 2018-04-25 12:28:40.000 115 21252.17 226.96 42944.92 47916.40 2018-04-25 12:28:41.000 115 21252.15 226.92 42944.96 47916.41 2018-04-25 12:28:42.000 115 21252.16 226.90 42944.95 47916.39 2018-04-25 12:28:43.000 115 21252.19 226.85 42944.97 47916.44 2018-04-25 12:28:44.000 115 21252.25 226.84 42945.02 47916.44 2018-04-25 12:28:45.000 115 21252.26 226.89 42945.01 47916.51 2018-04-25 12:28:46.000 115 21252.29 226.89 42945.05 47916.50 2018-04-25 12:28:47.000 115 21252.33 226.88 42945.02 47916.54 2018-04-25 12:28:48.000 115 21252.33 226.87 42945.04 47916.52 2018-04-25 12:28:49.000 115 21252.33 226.83 42945.07 47916.56 2018-04-25 12:28:50.000 115 21252.32 226.77 42945.10 47916.57 2018-04-25 12:28:51.000 115 21252.34 226.72 42945.14 47916.62 2018-04-25 12:28:52.000 115 21252.35 226.65 42945.23 47916.68 2018-04-25 12:28:53.000 115 21252.36 226.61 42945.27 47916.75 2018-04-25 12:28:54.000 115 21252.37 226.62 42945.34 47916.81 2018-04-25 12:28:55.000 115 21252.42 226.60 42945.36 47916.86 2018-04-25 12:28:56.000 115 21252.47 226.59 42945.39 47916.90 2018-04-25 12:28:57.000 115 21252.48 226.58 42945.39 47916.93 2018-04-25 12:28:58.000 115 21252.50 226.57 42945.44 47916.97 2018-04-25 12:28:59.000 115 21252.53 226.58 42945.42 47916.98 2018-04-25 12:29:00.000 115 21252.62 226.53 42945.46 47917.01 2018-04-25 12:29:01.000 115 21252.65 226.50 42945.50 47917.07 2018-04-25 12:29:02.000 115 21252.69 226.51 42945.50 47917.10 2018-04-25 12:29:03.000 115 21252.73 226.48 42945.53 47917.15 2018-04-25 12:29:04.000 115 21252.73 226.47 42945.59 47917.19 2018-04-25 12:29:05.000 115 21252.77 226.44 42945.61 47917.22 2018-04-25 12:29:06.000 115 21252.78 226.44 42945.66 47917.26 2018-04-25 12:29:07.000 115 21252.78 226.41 42945.66 47917.33 2018-04-25 12:29:08.000 115 21252.85 226.39 42945.68 47917.35 2018-04-25 12:29:09.000 115 21252.87 226.39 42945.71 47917.37 2018-04-25 12:29:10.000 115 21252.86 226.40 42945.71 47917.40 2018-04-25 12:29:11.000 115 21252.87 226.37 42945.69 47917.42 2018-04-25 12:29:12.000 115 21252.86 226.39 42945.69 47917.40 2018-04-25 12:29:13.000 115 21252.90 226.39 42945.73 47917.42 2018-04-25 12:29:14.000 115 21252.90 226.38 42945.70 47917.45 2018-04-25 12:29:15.000 115 21252.88 226.35 42945.71 47917.41 2018-04-25 12:29:16.000 115 21252.89 226.33 42945.73 47917.42 2018-04-25 12:29:17.000 115 21252.87 226.30 42945.74 47917.42 2018-04-25 12:29:18.000 115 21252.85 226.29 42945.75 47917.44 2018-04-25 12:29:19.000 115 21252.78 226.27 42945.75 47917.43 2018-04-25 12:29:20.000 115 21252.81 226.23 42945.77 47917.42 2018-04-25 12:29:21.000 115 21252.77 226.20 42945.76 47917.43 2018-04-25 12:29:22.000 115 21252.75 226.15 42945.78 47917.42 2018-04-25 12:29:23.000 115 21252.72 226.15 42945.82 47917.42 2018-04-25 12:29:24.000 115 21252.74 226.14 42945.83 47917.42 2018-04-25 12:29:25.000 115 21252.73 226.16 42945.82 47917.44 2018-04-25 12:29:26.000 115 21252.75 226.19 42945.78 47917.46 2018-04-25 12:29:27.000 115 21252.74 226.21 42945.76 47917.41 2018-04-25 12:29:28.000 115 21252.76 226.20 42945.73 47917.39 2018-04-25 12:29:29.000 115 21252.76 226.18 42945.69 47917.37 2018-04-25 12:29:30.000 115 21252.70 226.19 42945.68 47917.34 2018-04-25 12:29:31.000 115 21252.66 226.24 42945.64 47917.30 2018-04-25 12:29:32.000 115 21252.64 226.32 42945.58 47917.24 2018-04-25 12:29:33.000 115 21252.63 226.35 42945.54 47917.17 2018-04-25 12:29:34.000 115 21252.63 226.34 42945.50 47917.10 2018-04-25 12:29:35.000 115 21252.58 226.38 42945.45 47917.10 2018-04-25 12:29:36.000 115 21252.58 226.41 42945.42 47917.04 2018-04-25 12:29:37.000 115 21252.61 226.42 42945.36 47917.00 2018-04-25 12:29:38.000 115 21252.60 226.44 42945.35 47916.96 2018-04-25 12:29:39.000 115 21252.60 226.42 42945.32 47916.93 2018-04-25 12:29:40.000 115 21252.58 226.36 42945.33 47916.92 2018-04-25 12:29:41.000 115 21252.60 226.31 42945.33 47916.91 2018-04-25 12:29:42.000 115 21252.58 226.29 42945.37 47916.93 2018-04-25 12:29:43.000 115 21252.58 226.33 42945.38 47916.96 2018-04-25 12:29:44.000 115 21252.60 226.37 42945.36 47917.00 2018-04-25 12:29:45.000 115 21252.62 226.37 42945.34 47916.98 2018-04-25 12:29:46.000 115 21252.65 226.34 42945.31 47916.99 2018-04-25 12:29:47.000 115 21252.66 226.32 42945.29 47916.98 2018-04-25 12:29:48.000 115 21252.72 226.30 42945.34 47917.01 2018-04-25 12:29:49.000 115 21252.73 226.28 42945.37 47917.03 2018-04-25 12:29:50.000 115 21252.76 226.25 42945.40 47917.03 2018-04-25 12:29:51.000 115 21252.78 226.23 42945.41 47917.07 2018-04-25 12:29:52.000 115 21252.82 226.22 42945.42 47917.12 2018-04-25 12:29:53.000 115 21252.86 226.22 42945.41 47917.14 2018-04-25 12:29:54.000 115 21252.86 226.19 42945.44 47917.15 2018-04-25 12:29:55.000 115 21252.88 226.16 42945.47 47917.18 2018-04-25 12:29:56.000 115 21252.89 226.19 42945.50 47917.24 2018-04-25 12:29:57.000 115 21252.83 226.27 42945.50 47917.23 2018-04-25 12:29:58.000 115 21252.84 226.28 42945.42 47917.19 2018-04-25 12:29:59.000 115 21252.83 226.31 42945.40 47917.13 2018-04-25 12:30:00.000 115 21252.82 226.30 42945.42 47917.12 2018-04-25 12:30:01.000 115 21252.83 226.27 42945.42 47917.16 2018-04-25 12:30:02.000 115 21252.82 226.28 42945.42 47917.11 2018-04-25 12:30:03.000 115 21252.84 226.30 42945.42 47917.18 2018-04-25 12:30:04.000 115 21252.86 226.32 42945.47 47917.17 2018-04-25 12:30:05.000 115 21252.87 226.29 42945.46 47917.15 2018-04-25 12:30:06.000 115 21252.84 226.26 42945.48 47917.16 2018-04-25 12:30:07.000 115 21252.85 226.28 42945.48 47917.16 2018-04-25 12:30:08.000 115 21252.85 226.27 42945.45 47917.18 2018-04-25 12:30:09.000 115 21252.87 226.29 42945.42 47917.17 2018-04-25 12:30:10.000 115 21252.89 226.29 42945.45 47917.14 2018-04-25 12:30:11.000 115 21252.86 226.29 42945.42 47917.18 2018-04-25 12:30:12.000 115 21252.89 226.27 42945.40 47917.18 2018-04-25 12:30:13.000 115 21252.90 226.27 42945.40 47917.18 2018-04-25 12:30:14.000 115 21252.91 226.28 42945.42 47917.16 2018-04-25 12:30:15.000 115 21252.94 226.27 42945.45 47917.22 2018-04-25 12:30:16.000 115 21252.95 226.26 42945.47 47917.18 2018-04-25 12:30:17.000 115 21253.00 226.19 42945.48 47917.22 2018-04-25 12:30:18.000 115 21253.07 226.15 42945.48 47917.27 2018-04-25 12:30:19.000 115 21253.06 226.15 42945.53 47917.31 2018-04-25 12:30:20.000 115 21253.10 226.13 42945.55 47917.34 2018-04-25 12:30:21.000 115 21253.11 226.11 42945.58 47917.36 2018-04-25 12:30:22.000 115 21253.13 226.13 42945.59 47917.37 2018-04-25 12:30:23.000 115 21253.14 226.14 42945.59 47917.40 2018-04-25 12:30:24.000 115 21253.14 226.12 42945.57 47917.42 2018-04-25 12:30:25.000 115 21253.13 226.14 42945.57 47917.40 2018-04-25 12:30:26.000 115 21253.14 226.15 42945.55 47917.42 2018-04-25 12:30:27.000 115 21253.11 226.15 42945.56 47917.41 2018-04-25 12:30:28.000 115 21253.13 226.17 42945.55 47917.40 2018-04-25 12:30:29.000 115 21253.16 226.18 42945.54 47917.41 2018-04-25 12:30:30.000 115 21253.16 226.19 42945.54 47917.41 2018-04-25 12:30:31.000 115 21253.16 226.22 42945.55 47917.43 2018-04-25 12:30:32.000 115 21253.12 226.24 42945.54 47917.40 2018-04-25 12:30:33.000 115 21253.08 226.28 42945.51 47917.37 2018-04-25 12:30:34.000 115 21253.06 226.30 42945.51 47917.35 2018-04-25 12:30:35.000 115 21253.03 226.34 42945.49 47917.30 2018-04-25 12:30:36.000 115 21253.02 226.37 42945.47 47917.30 2018-04-25 12:30:37.000 115 21253.00 226.35 42945.48 47917.28 2018-04-25 12:30:38.000 115 21252.99 226.32 42945.49 47917.24 2018-04-25 12:30:39.000 115 21252.99 226.31 42945.46 47917.25 2018-04-25 12:30:40.000 115 21252.96 226.30 42945.46 47917.22 2018-04-25 12:30:41.000 115 21252.92 226.29 42945.51 47917.24 2018-04-25 12:30:42.000 115 21252.96 226.29 42945.51 47917.24 2018-04-25 12:30:43.000 115 21252.94 226.34 42945.48 47917.24 2018-04-25 12:30:44.000 115 21252.92 226.35 42945.46 47917.24 2018-04-25 12:30:45.000 115 21252.86 226.36 42945.47 47917.22 2018-04-25 12:30:46.000 115 21252.85 226.37 42945.42 47917.17 2018-04-25 12:30:47.000 115 21252.81 226.40 42945.40 47917.13 2018-04-25 12:30:48.000 115 21252.80 226.42 42945.35 47917.10 2018-04-25 12:30:49.000 115 21252.79 226.43 42945.33 47917.09 2018-04-25 12:30:50.000 115 21252.77 226.41 42945.32 47917.04 2018-04-25 12:30:51.000 115 21252.74 226.42 42945.34 47917.02 2018-04-25 12:30:52.000 115 21252.71 226.44 42945.31 47917.01 2018-04-25 12:30:53.000 115 21252.72 226.45 42945.29 47916.99 2018-04-25 12:30:54.000 115 21252.72 226.44 42945.25 47916.98 2018-04-25 12:30:55.000 115 21252.77 226.43 42945.28 47916.94 2018-04-25 12:30:56.000 115 21252.77 226.43 42945.25 47916.95 2018-04-25 12:30:57.000 115 21252.79 226.46 42945.24 47916.93 2018-04-25 12:30:58.000 115 21252.75 226.51 42945.21 47916.94 2018-04-25 12:30:59.000 115 21252.76 226.54 42945.17 47916.88 2018-04-25 12:31:00.000 115 21252.75 226.55 42945.09 47916.85 2018-04-25 12:31:01.000 115 21252.74 226.58 42945.09 47916.85 2018-04-25 12:31:02.000 115 21252.73 226.57 42945.05 47916.78 2018-04-25 12:31:03.000 115 21252.73 226.58 42945.01 47916.78 2018-04-25 12:31:04.000 115 21252.69 226.54 42944.98 47916.72 2018-04-25 12:31:05.000 115 21252.67 226.45 42945.01 47916.71 2018-04-25 12:31:06.000 115 21252.70 226.40 42945.04 47916.69 2018-04-25 12:31:07.000 115 21252.72 226.38 42945.04 47916.73 2018-04-25 12:31:08.000 115 21252.74 226.40 42945.03 47916.73 2018-04-25 12:31:09.000 115 21252.77 226.39 42945.03 47916.73 2018-04-25 12:31:10.000 115 21252.76 226.40 42944.99 47916.72 2018-04-25 12:31:11.000 115 21252.78 226.37 42945.00 47916.74 2018-04-25 12:31:12.000 115 21252.73 226.30 42945.04 47916.75 2018-04-25 12:31:13.000 115 21252.74 226.23 42945.06 47916.74 2018-04-25 12:31:14.000 115 21252.79 226.13 42945.08 47916.80 2018-04-25 12:31:15.000 115 21252.79 226.08 42945.11 47916.82 2018-04-25 12:31:16.000 115 21252.82 226.04 42945.16 47916.86 2018-04-25 12:31:17.000 115 21252.84 226.02 42945.20 47916.90 2018-04-25 12:31:18.000 115 21252.89 225.99 42945.23 47916.94 2018-04-25 12:31:19.000 115 21252.91 225.98 42945.22 47916.98 2018-04-25 12:31:20.000 115 21252.93 225.97 42945.22 47916.98 2018-04-25 12:31:21.000 115 21252.94 225.93 42945.21 47917.01 2018-04-25 12:31:22.000 115 21252.97 225.91 42945.22 47917.03 2018-04-25 12:31:23.000 115 21252.99 225.87 42945.26 47917.00 2018-04-25 12:31:24.000 115 21252.99 225.83 42945.25 47917.04 2018-04-25 12:31:25.000 115 21252.96 225.79 42945.28 47917.04 2018-04-25 12:31:26.000 115 21252.92 225.73 42945.32 47917.10 2018-04-25 12:31:27.000 115 21252.90 225.69 42945.37 47917.08 2018-04-25 12:31:28.000 115 21252.91 225.68 42945.42 47917.13 2018-04-25 12:31:29.000 115 21252.89 225.68 42945.40 47917.15 2018-04-25 12:31:30.000 115 21252.88 225.65 42945.39 47917.16 2018-04-25 12:31:31.000 115 21252.85 225.62 42945.41 47917.13 2018-04-25 12:31:32.000 115 21252.85 225.61 42945.45 47917.17 2018-04-25 12:31:33.000 115 21252.87 225.58 42945.48 47917.18 2018-04-25 12:31:34.000 115 21252.87 225.60 42945.51 47917.20 2018-04-25 12:31:35.000 115 21252.89 225.60 42945.52 47917.23 2018-04-25 12:31:36.000 115 21252.92 225.61 42945.51 47917.24 2018-04-25 12:31:37.000 115 21252.96 225.64 42945.53 47917.25 2018-04-25 12:31:38.000 115 21252.94 225.68 42945.50 47917.27 2018-04-25 12:31:39.000 115 21252.94 225.74 42945.48 47917.25 2018-04-25 12:31:40.000 115 21252.97 225.72 42945.46 47917.20 2018-04-25 12:31:41.000 115 21252.97 225.70 42945.43 47917.21 2018-04-25 12:31:42.000 115 21253.01 225.64 42945.46 47917.22 2018-04-25 12:31:43.000 115 21253.06 225.61 42945.47 47917.25 2018-04-25 12:31:44.000 115 21253.12 225.60 42945.50 47917.30 2018-04-25 12:31:45.000 115 21253.17 225.56 42945.51 47917.33 2018-04-25 12:31:46.000 115 21253.21 225.52 42945.50 47917.38 2018-04-25 12:31:47.000 115 21253.19 225.51 42945.51 47917.37 2018-04-25 12:31:48.000 115 21253.25 225.50 42945.52 47917.38 2018-04-25 12:31:49.000 115 21253.27 225.49 42945.54 47917.41 2018-04-25 12:31:50.000 115 21253.29 225.50 42945.55 47917.43 2018-04-25 12:31:51.000 115 21253.29 225.49 42945.54 47917.43 2018-04-25 12:31:52.000 115 21253.34 225.48 42945.53 47917.45 2018-04-25 12:31:53.000 115 21253.39 225.47 42945.54 47917.46 2018-04-25 12:31:54.000 115 21253.45 225.48 42945.53 47917.49 2018-04-25 12:31:55.000 115 21253.47 225.50 42945.51 47917.50 2018-04-25 12:31:56.000 115 21253.47 225.49 42945.47 47917.50 2018-04-25 12:31:57.000 115 21253.48 225.50 42945.47 47917.48 2018-04-25 12:31:58.000 115 21253.48 225.48 42945.46 47917.46 2018-04-25 12:31:59.000 115 21253.46 225.44 42945.49 47917.46 2018-04-25 12:32:00.000 115 21253.46 225.40 42945.50 47917.47 2018-04-25 12:32:01.000 115 21253.45 225.37 42945.54 47917.46 2018-04-25 12:32:02.000 115 21253.39 225.35 42945.53 47917.50 2018-04-25 12:32:03.000 115 21253.40 225.33 42945.56 47917.49 2018-04-25 12:32:04.000 115 21253.36 225.35 42945.56 47917.51 2018-04-25 12:32:05.000 115 21253.32 225.37 42945.59 47917.50 2018-04-25 12:32:06.000 115 21253.32 225.37 42945.57 47917.46 2018-04-25 12:32:07.000 115 21253.29 225.39 42945.61 47917.50 2018-04-25 12:32:08.000 115 21253.24 225.43 42945.58 47917.43 2018-04-25 12:32:09.000 115 21253.22 225.43 42945.53 47917.41 2018-04-25 12:32:10.000 115 21253.23 225.42 42945.53 47917.41 2018-04-25 12:32:11.000 115 21253.24 225.40 42945.53 47917.39 2018-04-25 12:32:12.000 115 21253.24 225.41 42945.53 47917.38 2018-04-25 12:32:13.000 115 21253.21 225.41 42945.52 47917.40 2018-04-25 12:32:14.000 115 21253.20 225.42 42945.51 47917.42 2018-04-25 12:32:15.000 115 21253.21 225.47 42945.50 47917.36 2018-04-25 12:32:16.000 115 21253.23 225.48 42945.50 47917.36 2018-04-25 12:32:17.000 115 21253.21 225.46 42945.51 47917.37 2018-04-25 12:32:18.000 115 21253.20 225.43 42945.50 47917.36 2018-04-25 12:32:19.000 115 21253.11 225.39 42945.50 47917.33 2018-04-25 12:32:20.000 115 21253.09 225.39 42945.54 47917.35 2018-04-25 12:32:21.000 115 21253.10 225.40 42945.57 47917.36 2018-04-25 12:32:22.000 115 21253.13 225.40 42945.55 47917.37 2018-04-25 12:32:23.000 115 21253.10 225.40 42945.57 47917.38 2018-04-25 12:32:24.000 115 21253.09 225.38 42945.57 47917.35 2018-04-25 12:32:25.000 115 21253.09 225.36 42945.58 47917.39 2018-04-25 12:32:26.000 115 21253.10 225.34 42945.62 47917.41 2018-04-25 12:32:27.000 115 21253.10 225.32 42945.64 47917.39 2018-04-25 12:32:28.000 115 21253.14 225.28 42945.62 47917.42 2018-04-25 12:32:29.000 115 21253.13 225.27 42945.63 47917.45 2018-04-25 12:32:30.000 115 21253.14 225.24 42945.62 47917.44 2018-04-25 12:32:31.000 115 21253.19 225.23 42945.65 47917.45 2018-04-25 12:32:32.000 115 21253.22 225.20 42945.67 47917.48 2018-04-25 12:32:33.000 115 21253.21 225.20 42945.67 47917.54 2018-04-25 12:32:34.000 115 21253.19 225.20 42945.68 47917.52 2018-04-25 12:32:35.000 115 21253.19 225.22 42945.67 47917.50 2018-04-25 12:32:36.000 115 21253.24 225.24 42945.68 47917.49 2018-04-25 12:32:37.000 115 21253.22 225.22 42945.65 47917.49 2018-04-25 12:32:38.000 115 21253.23 225.19 42945.63 47917.48 2018-04-25 12:32:39.000 115 21253.25 225.18 42945.64 47917.50 2018-04-25 12:32:40.000 115 21253.31 225.17 42945.64 47917.50 2018-04-25 12:32:41.000 115 21253.32 225.15 42945.65 47917.51 2018-04-25 12:32:42.000 115 21253.35 225.12 42945.69 47917.54 2018-04-25 12:32:43.000 115 21253.34 225.11 42945.70 47917.57 2018-04-25 12:32:44.000 115 21253.36 225.11 42945.68 47917.59 2018-04-25 12:32:45.000 115 21253.34 225.13 42945.66 47917.57 2018-04-25 12:32:46.000 115 21253.37 225.13 42945.69 47917.57 2018-04-25 12:32:47.000 115 21253.36 225.14 42945.68 47917.58 2018-04-25 12:32:48.000 115 21253.36 225.23 42945.66 47917.57 2018-04-25 12:32:49.000 115 21253.38 225.28 42945.58 47917.54 2018-04-25 12:32:50.000 115 21253.33 225.34 42945.54 47917.48 2018-04-25 12:32:51.000 115 21253.30 225.35 42945.55 47917.47 2018-04-25 12:32:52.000 115 21253.30 225.32 42945.55 47917.47 2018-04-25 12:32:53.000 115 21253.31 225.31 42945.54 47917.42 2018-04-25 12:32:54.000 115 21253.28 225.27 42945.51 47917.44 2018-04-25 12:32:55.000 115 21253.27 225.20 42945.55 47917.45 2018-04-25 12:32:56.000 115 21253.29 225.16 42945.58 47917.46 2018-04-25 12:32:57.000 115 21253.29 225.18 42945.60 47917.50 2018-04-25 12:32:58.000 115 21253.27 225.22 42945.58 47917.49 2018-04-25 12:32:59.000 115 21253.26 225.24 42945.57 47917.48 2018-04-25 12:33:00.000 115 21253.26 225.21 42945.57 47917.46 2018-04-25 12:33:01.000 115 21253.26 225.18 42945.58 47917.42 2018-04-25 12:33:02.000 115 21253.26 225.17 42945.59 47917.43 2018-04-25 12:33:03.000 115 21253.26 225.13 42945.61 47917.45 2018-04-25 12:33:04.000 115 21253.27 225.10 42945.61 47917.46 2018-04-25 12:33:05.000 115 21253.26 225.10 42945.61 47917.46 2018-04-25 12:33:06.000 115 21253.24 225.10 42945.58 47917.46 2018-04-25 12:33:07.000 115 21253.27 225.11 42945.59 47917.46 2018-04-25 12:33:08.000 115 21253.26 225.12 42945.57 47917.45 2018-04-25 12:33:09.000 115 21253.22 225.14 42945.52 47917.42 2018-04-25 12:33:10.000 115 21253.22 225.17 42945.46 47917.39 2018-04-25 12:33:11.000 115 21253.20 225.19 42945.43 47917.35 2018-04-25 12:33:12.000 115 21253.19 225.16 42945.42 47917.29 2018-04-25 12:33:13.000 115 21253.18 225.19 42945.41 47917.29 2018-04-25 12:33:14.000 115 21253.16 225.29 42945.38 47917.26 2018-04-25 12:33:15.000 115 21253.13 225.37 42945.31 47917.19 2018-04-25 12:33:16.000 115 21253.12 225.41 42945.23 47917.18 2018-04-25 12:33:17.000 115 21253.13 225.40 42945.22 47917.07 2018-04-25 12:33:18.000 115 21253.15 225.32 42945.20 47917.08 2018-04-25 12:33:19.000 115 21253.18 225.24 42945.23 47917.02 2018-04-25 12:33:20.000 115 21253.13 225.20 42945.24 47917.09 2018-04-25 12:33:21.000 115 21253.10 225.17 42945.28 47917.09 2018-04-25 12:33:22.000 115 21253.07 225.17 42945.28 47917.11 2018-04-25 12:33:23.000 115 21253.09 225.15 42945.29 47917.16 2018-04-25 12:33:24.000 115 21253.09 225.15 42945.29 47917.15 2018-04-25 12:33:25.000 115 21253.09 225.14 42945.30 47917.19 2018-04-25 12:33:26.000 115 21253.11 225.10 42945.35 47917.18 2018-04-25 12:33:27.000 115 21253.09 225.05 42945.40 47917.21 2018-04-25 12:33:28.000 115 21253.06 224.96 42945.45 47917.21 2018-04-25 12:33:29.000 115 21253.03 224.91 42945.46 47917.22 2018-04-25 12:33:30.000 115 21252.99 224.89 42945.49 47917.27 2018-04-25 12:33:31.000 115 21252.99 224.87 42945.56 47917.30 2018-04-25 12:33:32.000 115 21253.03 224.87 42945.58 47917.32 2018-04-25 12:33:33.000 115 21253.08 224.91 42945.55 47917.34 2018-04-25 12:33:34.000 115 21253.10 224.93 42945.57 47917.38 2018-04-25 12:33:35.000 115 21253.09 224.95 42945.55 47917.35 2018-04-25 12:33:36.000 115 21253.09 224.93 42945.54 47917.34 2018-04-25 12:33:37.000 115 21253.10 224.90 42945.51 47917.32 2018-04-25 12:33:38.000 115 21253.09 224.88 42945.51 47917.33 2018-04-25 12:33:39.000 115 21253.13 224.80 42945.55 47917.31 2018-04-25 12:33:40.000 115 21253.16 224.73 42945.55 47917.36 2018-04-25 12:33:41.000 115 21253.17 224.70 42945.59 47917.39 2018-04-25 12:33:42.000 115 21253.18 224.67 42945.60 47917.46 2018-04-25 12:33:43.000 115 21253.16 224.64 42945.66 47917.43 2018-04-25 12:33:44.000 115 21253.18 224.64 42945.64 47917.45 2018-04-25 12:33:45.000 115 21253.17 224.71 42945.59 47917.44 2018-04-25 12:33:46.000 115 21253.16 224.75 42945.61 47917.45 2018-04-25 12:33:47.000 115 21253.17 224.75 42945.59 47917.41 2018-04-25 12:33:48.000 115 21253.16 224.76 42945.53 47917.39 2018-04-25 12:33:49.000 115 21253.15 224.78 42945.53 47917.35 2018-04-25 12:33:50.000 115 21253.18 224.79 42945.49 47917.34 2018-04-25 12:33:51.000 115 21253.17 224.79 42945.48 47917.35 2018-04-25 12:33:52.000 115 21253.15 224.85 42945.47 47917.32 2018-04-25 12:33:53.000 115 21253.10 224.96 42945.45 47917.31 2018-04-25 12:33:54.000 115 21253.08 224.98 42945.40 47917.26 2018-04-25 12:33:55.000 115 21253.10 225.01 42945.37 47917.21 2018-04-25 12:33:56.000 115 21253.07 225.01 42945.32 47917.16 2018-04-25 12:33:57.000 115 21253.05 225.03 42945.30 47917.14 2018-04-25 12:33:58.000 115 21253.01 225.07 42945.31 47917.12 2018-04-25 12:33:59.000 115 21253.00 225.06 42945.29 47917.11 2018-04-25 12:34:00.000 115 21252.97 225.06 42945.30 47917.09 2018-04-25 12:34:01.000 115 21252.92 225.10 42945.30 47917.06 2018-04-25 12:34:02.000 115 21252.93 225.11 42945.30 47917.03 2018-04-25 12:34:03.000 115 21252.92 225.15 42945.27 47917.02 2018-04-25 12:34:04.000 115 21252.90 225.19 42945.23 47916.99 2018-04-25 12:34:05.000 115 21252.88 225.16 42945.24 47916.98 2018-04-25 12:34:06.000 115 21252.88 225.15 42945.21 47916.97 2018-04-25 12:34:07.000 115 21252.87 225.16 42945.24 47916.98 2018-04-25 12:34:08.000 115 21252.89 225.22 42945.19 47916.93 2018-04-25 12:34:09.000 115 21252.87 225.38 42945.11 47916.94 2018-04-25 12:34:10.000 115 21252.91 225.53 42945.06 47916.87 2018-04-25 12:34:11.000 115 21252.96 225.61 42944.99 47916.84 2018-04-25 12:34:12.000 115 21252.98 225.63 42944.91 47916.78 2018-04-25 12:34:13.000 115 21252.99 225.69 42944.89 47916.73 2018-04-25 12:34:14.000 115 21253.02 225.77 42944.85 47916.71 2018-04-25 12:34:15.000 115 21253.07 225.82 42944.78 47916.68 2018-04-25 12:34:16.000 115 21253.09 225.86 42944.73 47916.62 2018-04-25 12:34:17.000 115 21253.11 225.91 42944.70 47916.61 2018-04-25 12:34:18.000 115 21253.12 225.94 42944.66 47916.60 2018-04-25 12:34:19.000 115 21253.12 225.92 42944.64 47916.55 2018-04-25 12:34:20.000 115 21253.15 225.94 42944.66 47916.58 2018-04-25 12:34:21.000 115 21253.17 225.91 42944.66 47916.58 2018-04-25 12:34:22.000 115 21253.16 225.87 42944.66 47916.59 2018-04-25 12:34:23.000 115 21253.15 225.88 42944.69 47916.60 2018-04-25 12:34:24.000 115 21253.12 225.87 42944.70 47916.63 2018-04-25 12:34:25.000 115 21253.13 225.86 42944.73 47916.64 2018-04-25 12:34:26.000 115 21253.16 225.85 42944.77 47916.65 2018-04-25 12:34:27.000 115 21253.18 225.85 42944.78 47916.67 2018-04-25 12:34:28.000 115 21253.22 225.83 42944.79 47916.70 2018-04-25 12:34:29.000 115 21253.22 225.82 42944.81 47916.75 2018-04-25 12:34:30.000 115 21253.21 225.81 42944.81 47916.76 2018-04-25 12:34:31.000 115 21253.24 225.78 42944.85 47916.79 2018-04-25 12:34:32.000 115 21253.23 225.77 42944.88 47916.82 2018-04-25 12:34:33.000 115 21253.23 225.74 42944.93 47916.83 2018-04-25 12:34:34.000 115 21253.23 225.70 42944.96 47916.88 2018-04-25 12:34:35.000 115 21253.27 225.68 42945.00 47916.88 2018-04-25 12:34:36.000 115 21253.24 225.73 42944.97 47916.91 2018-04-25 12:34:37.000 115 21253.24 225.76 42944.94 47916.91 2018-04-25 12:34:38.000 115 21253.23 225.80 42944.92 47916.86 2018-04-25 12:34:39.000 115 21253.21 225.77 42944.92 47916.89 2018-04-25 12:34:40.000 115 21253.20 225.69 42944.95 47916.85 2018-04-25 12:34:41.000 115 21253.19 225.66 42945.02 47916.88 2018-04-25 12:34:42.000 115 21253.15 225.66 42945.04 47916.91 2018-04-25 12:34:43.000 115 21253.11 225.66 42945.02 47916.92 2018-04-25 12:34:44.000 115 21253.13 225.65 42945.05 47916.92 2018-04-25 12:34:45.000 115 21253.16 225.64 42945.06 47916.94 2018-04-25 12:34:46.000 115 21253.22 225.67 42945.13 47917.00 2018-04-25 12:34:47.000 115 21253.25 225.72 42945.10 47917.00 2018-04-25 12:34:48.000 115 21253.25 225.72 42945.09 47917.03 2018-04-25 12:34:49.000 115 21253.25 225.75 42945.06 47917.05 2018-04-25 12:34:50.000 115 21253.23 225.79 42945.08 47917.03 2018-04-25 12:34:51.000 115 21253.21 225.80 42945.08 47917.03 2018-04-25 12:34:52.000 115 21253.19 225.75 42945.10 47916.98 2018-04-25 12:34:53.000 115 21253.22 225.73 42945.11 47916.98 2018-04-25 12:34:54.000 115 21253.22 225.72 42945.11 47917.00 2018-04-25 12:34:55.000 115 21253.18 225.70 42945.14 47917.02 2018-04-25 12:34:56.000 115 21253.21 225.67 42945.17 47917.06 2018-04-25 12:34:57.000 115 21253.24 225.66 42945.19 47917.05 2018-04-25 12:34:58.000 115 21253.23 225.64 42945.23 47917.10 2018-04-25 12:34:59.000 115 21253.25 225.64 42945.24 47917.12 2018-04-25 12:35:00.000 115 21253.27 225.65 42945.26 47917.16 2018-04-25 12:35:01.000 115 21253.30 225.63 42945.27 47917.17 2018-04-25 12:35:02.000 115 21253.34 225.61 42945.27 47917.21 2018-04-25 12:35:03.000 115 21253.40 225.64 42945.26 47917.22 2018-04-25 12:35:04.000 115 21253.39 225.68 42945.26 47917.24 2018-04-25 12:35:05.000 115 21253.40 225.71 42945.27 47917.24 2018-04-25 12:35:06.000 115 21253.39 225.72 42945.21 47917.22 2018-04-25 12:35:07.000 115 21253.38 225.72 42945.21 47917.21 2018-04-25 12:35:08.000 115 21253.31 225.72 42945.21 47917.20 2018-04-25 12:35:09.000 115 21253.28 225.64 42945.25 47917.16 2018-04-25 12:35:10.000 115 21253.24 225.61 42945.28 47917.19 2018-04-25 12:35:11.000 115 21253.21 225.58 42945.29 47917.16 2018-04-25 12:35:12.000 115 21253.22 225.59 42945.29 47917.19 2018-04-25 12:35:13.000 115 21253.22 225.60 42945.29 47917.17 2018-04-25 12:35:14.000 115 21253.19 225.62 42945.34 47917.20 2018-04-25 12:35:15.000 115 21253.20 225.63 42945.30 47917.17 2018-04-25 12:35:16.000 115 21253.23 225.65 42945.27 47917.19 2018-04-25 12:35:17.000 115 21253.22 225.65 42945.30 47917.21 2018-04-25 12:35:18.000 115 21253.23 225.65 42945.30 47917.18 2018-04-25 12:35:19.000 115 21253.27 225.65 42945.31 47917.16 2018-04-25 12:35:20.000 115 21253.30 225.64 42945.31 47917.20 2018-04-25 12:35:21.000 115 21253.30 225.61 42945.32 47917.25 2018-04-25 12:35:22.000 115 21253.31 225.62 42945.32 47917.23 2018-04-25 12:35:23.000 115 21253.29 225.62 42945.37 47917.24 2018-04-25 12:35:24.000 115 21253.33 225.62 42945.37 47917.27 2018-04-25 12:35:25.000 115 21253.29 225.65 42945.38 47917.27 2018-04-25 12:35:26.000 115 21253.25 225.69 42945.35 47917.25 2018-04-25 12:35:27.000 115 21253.22 225.73 42945.31 47917.22 2018-04-25 12:35:28.000 115 21253.22 225.75 42945.29 47917.19 2018-04-25 12:35:29.000 115 21253.16 225.77 42945.26 47917.19 2018-04-25 12:35:30.000 115 21253.16 225.75 42945.26 47917.16 2018-04-25 12:35:31.000 115 21253.19 225.76 42945.27 47917.13 2018-04-25 12:35:32.000 115 21253.19 225.74 42945.28 47917.14 2018-04-25 12:35:33.000 115 21253.19 225.70 42945.26 47917.15 2018-04-25 12:35:34.000 115 21253.14 225.71 42945.29 47917.15 2018-04-25 12:35:35.000 115 21253.13 225.71 42945.29 47917.16 2018-04-25 12:35:36.000 115 21253.15 225.67 42945.33 47917.18 2018-04-25 12:35:37.000 115 21253.14 225.67 42945.34 47917.17 2018-04-25 12:35:38.000 115 21253.14 225.66 42945.36 47917.18 2018-04-25 12:35:39.000 115 21253.11 225.65 42945.37 47917.19 2018-04-25 12:35:40.000 115 21253.12 225.63 42945.35 47917.17 2018-04-25 12:35:41.000 115 21253.11 225.64 42945.38 47917.16 2018-04-25 12:35:42.000 115 21253.10 225.60 42945.39 47917.16 2018-04-25 12:35:43.000 115 21253.08 225.61 42945.41 47917.17 2018-04-25 12:35:44.000 115 21253.06 225.59 42945.39 47917.17 2018-04-25 12:35:45.000 115 21253.05 225.53 42945.43 47917.19 2018-04-25 12:35:46.000 115 21253.04 225.51 42945.42 47917.18 2018-04-25 12:35:47.000 115 21253.05 225.51 42945.45 47917.21 2018-04-25 12:35:48.000 115 21253.07 225.49 42945.45 47917.23 2018-04-25 12:35:49.000 115 21253.06 225.48 42945.46 47917.25 2018-04-25 12:35:50.000 115 21253.06 225.47 42945.50 47917.23 2018-04-25 12:35:51.000 115 21253.08 225.46 42945.49 47917.22 2018-04-25 12:35:52.000 115 21253.05 225.42 42945.51 47917.27 2018-04-25 12:35:53.000 115 21253.00 225.48 42945.48 47917.28 2018-04-25 12:35:54.000 115 21252.95 225.57 42945.45 47917.22 2018-04-25 12:35:55.000 115 21252.94 225.64 42945.40 47917.17 2018-04-25 12:35:56.000 115 21252.93 225.64 42945.35 47917.15 2018-04-25 12:35:57.000 115 21252.91 225.63 42945.35 47917.10 2018-04-25 12:35:58.000 115 21252.92 225.63 42945.33 47917.09 2018-04-25 12:35:59.000 115 21252.98 225.61 42945.33 47917.06 2018-04-25 12:36:00.000 115 21253.00 225.58 42945.35 47917.08 2018-04-25 12:36:01.000 115 21253.03 225.56 42945.34 47917.09 2018-04-25 12:36:02.000 115 21253.01 225.59 42945.34 47917.12 2018-04-25 12:36:03.000 115 21253.03 225.57 42945.35 47917.12 2018-04-25 12:36:04.000 115 21253.03 225.56 42945.33 47917.12 2018-04-25 12:36:05.000 115 21253.02 225.54 42945.34 47917.13 2018-04-25 12:36:06.000 115 21253.05 225.50 42945.36 47917.15 2018-04-25 12:36:07.000 115 21253.07 225.51 42945.40 47917.20 2018-04-25 12:36:08.000 115 21253.09 225.52 42945.42 47917.18 2018-04-25 12:36:09.000 115 21253.09 225.53 42945.41 47917.22 2018-04-25 12:36:10.000 115 21253.08 225.53 42945.41 47917.23 2018-04-25 12:36:11.000 115 21253.08 225.51 42945.41 47917.25 2018-04-25 12:36:12.000 115 21253.07 225.47 42945.45 47917.25 2018-04-25 12:36:13.000 115 21253.13 225.42 42945.48 47917.27 2018-04-25 12:36:14.000 115 21253.12 225.39 42945.50 47917.30 2018-04-25 12:36:15.000 115 21253.13 225.35 42945.56 47917.31 2018-04-25 12:36:16.000 115 21253.15 225.32 42945.59 47917.38 2018-04-25 12:36:17.000 115 21253.18 225.31 42945.60 47917.40 2018-04-25 12:36:18.000 115 21253.21 225.29 42945.62 47917.45 2018-04-25 12:36:19.000 115 21253.20 225.31 42945.61 47917.47 2018-04-25 12:36:20.000 115 21253.20 225.33 42945.60 47917.47 2018-04-25 12:36:21.000 115 21253.20 225.33 42945.62 47917.46 2018-04-25 12:36:22.000 115 21253.19 225.34 42945.62 47917.45 2018-04-25 12:36:23.000 115 21253.22 225.32 42945.65 47917.44 2018-04-25 12:36:24.000 115 21253.27 225.23 42945.67 47917.43 2018-04-25 12:36:25.000 115 21253.29 225.14 42945.73 47917.51 2018-04-25 12:36:26.000 115 21253.33 225.10 42945.80 47917.55 2018-04-25 12:36:27.000 115 21253.32 225.12 42945.85 47917.62 2018-04-25 12:36:28.000 115 21253.34 225.12 42945.85 47917.67 2018-04-25 12:36:29.000 115 21253.37 225.12 42945.86 47917.67 2018-04-25 12:36:30.000 115 21253.39 225.10 42945.85 47917.71 2018-04-25 12:36:31.000 115 21253.38 225.10 42945.85 47917.70 2018-04-25 12:36:32.000 115 21253.39 225.07 42945.84 47917.69 2018-04-25 12:36:33.000 115 21253.36 225.07 42945.88 47917.70 2018-04-25 12:36:34.000 115 21253.31 225.05 42945.89 47917.72 2018-04-25 12:36:35.000 115 21253.30 225.07 42945.88 47917.70 2018-04-25 12:36:36.000 115 21253.32 225.08 42945.87 47917.69 2018-04-25 12:36:37.000 115 21253.25 225.14 42945.84 47917.64 2018-04-25 12:36:38.000 115 21253.22 225.22 42945.79 47917.62 2018-04-25 12:36:39.000 115 21253.18 225.29 42945.68 47917.53 2018-04-25 12:36:40.000 115 21253.14 225.29 42945.64 47917.44 2018-04-25 12:36:41.000 115 21253.15 225.27 42945.60 47917.39 2018-04-25 12:36:42.000 115 21253.17 225.24 42945.55 47917.35 2018-04-25 12:36:43.000 115 21253.17 225.21 42945.54 47917.34 2018-04-25 12:36:44.000 115 21253.17 225.20 42945.58 47917.34 2018-04-25 12:36:45.000 115 21253.13 225.20 42945.57 47917.33 2018-04-25 12:36:46.000 115 21253.15 225.21 42945.57 47917.36 2018-04-25 12:36:47.000 115 21253.17 225.19 42945.54 47917.33 2018-04-25 12:36:48.000 115 21253.19 225.18 42945.52 47917.31 2018-04-25 12:36:49.000 115 21253.17 225.14 42945.52 47917.32 2018-04-25 12:36:50.000 115 21253.17 225.14 42945.52 47917.29 2018-04-25 12:36:51.000 115 21253.15 225.11 42945.52 47917.33 2018-04-25 12:36:52.000 115 21253.17 225.11 42945.52 47917.34 2018-04-25 12:36:53.000 115 21253.18 225.14 42945.53 47917.35 2018-04-25 12:36:54.000 115 21253.19 225.16 42945.51 47917.35 2018-04-25 12:36:55.000 115 21253.18 225.20 42945.51 47917.36 2018-04-25 12:36:56.000 115 21253.19 225.20 42945.50 47917.36 2018-04-25 12:36:57.000 115 21253.22 225.20 42945.51 47917.35 2018-04-25 12:36:58.000 115 21253.23 225.21 42945.47 47917.36 2018-04-25 12:36:59.000 115 21253.19 225.24 42945.47 47917.39 2018-04-25 12:37:00.000 115 21253.18 225.25 42945.51 47917.36 2018-04-25 12:37:01.000 115 21253.15 225.28 42945.51 47917.34 2018-04-25 12:37:02.000 115 21253.13 225.33 42945.54 47917.33 2018-04-25 12:37:03.000 115 21253.13 225.31 42945.50 47917.37 2018-04-25 12:37:04.000 115 21253.10 225.34 42945.51 47917.34 2018-04-25 12:37:05.000 115 21253.10 225.36 42945.50 47917.34 2018-04-25 12:37:06.000 115 21253.09 225.38 42945.47 47917.33 2018-04-25 12:37:07.000 115 21253.08 225.40 42945.46 47917.28 2018-04-25 12:37:08.000 115 21253.05 225.41 42945.47 47917.30 2018-04-25 12:37:09.000 115 21253.05 225.43 42945.46 47917.24 2018-04-25 12:37:10.000 115 21253.02 225.45 42945.43 47917.25 2018-04-25 12:37:11.000 115 21253.03 225.44 42945.40 47917.21 2018-04-25 12:37:12.000 115 21253.03 225.43 42945.40 47917.19 2018-04-25 12:37:13.000 115 21253.05 225.42 42945.38 47917.16 2018-04-25 12:37:14.000 115 21253.05 225.41 42945.33 47917.15 2018-04-25 12:37:15.000 115 21253.06 225.47 42945.28 47917.13 2018-04-25 12:37:16.000 115 21253.08 225.53 42945.24 47917.12 2018-04-25 12:37:17.000 115 21253.03 225.57 42945.19 47917.06 2018-04-25 12:37:18.000 115 21253.00 225.53 42945.18 47917.00 2018-04-25 12:37:19.000 115 21252.95 225.47 42945.17 47916.94 2018-04-25 12:37:20.000 115 21252.89 225.42 42945.16 47916.91 2018-04-25 12:37:21.000 115 21252.89 225.36 42945.16 47916.89 2018-04-25 12:37:22.000 115 21252.88 225.33 42945.16 47916.87 2018-04-25 12:37:23.000 115 21252.85 225.38 42945.17 47916.90 2018-04-25 12:37:24.000 115 21252.90 225.38 42945.15 47916.89 2018-04-25 12:37:25.000 115 21252.93 225.34 42945.17 47916.90 2018-04-25 12:37:26.000 115 21252.94 225.28 42945.16 47916.89 2018-04-25 12:37:27.000 115 21252.93 225.27 42945.18 47916.90 2018-04-25 12:37:28.000 115 21252.96 225.25 42945.22 47916.95 2018-04-25 12:37:29.000 115 21252.91 225.24 42945.24 47916.97 2018-04-25 12:37:30.000 115 21252.94 225.25 42945.22 47916.98 2018-04-25 12:37:31.000 115 21252.99 225.24 42945.21 47917.02 2018-04-25 12:37:32.000 115 21252.97 225.25 42945.24 47917.01 2018-04-25 12:37:33.000 115 21252.99 225.28 42945.22 47917.02 2018-04-25 12:37:34.000 115 21253.06 225.27 42945.24 47917.03 2018-04-25 12:37:35.000 115 21253.00 225.28 42945.23 47917.03 2018-04-25 12:37:36.000 115 21252.99 225.25 42945.22 47917.04 2018-04-25 12:37:37.000 115 21253.02 225.21 42945.19 47917.02 2018-04-25 12:37:38.000 115 21253.04 225.16 42945.21 47917.02 2018-04-25 12:37:39.000 115 21253.04 225.17 42945.22 47917.04 2018-04-25 12:37:40.000 115 21253.02 225.16 42945.18 47916.99 2018-04-25 12:37:41.000 115 21253.04 225.14 42945.21 47917.01 2018-04-25 12:37:42.000 115 21253.05 225.17 42945.21 47917.01 2018-04-25 12:37:43.000 115 21253.07 225.19 42945.19 47917.01 2018-04-25 12:37:44.000 115 21253.06 225.21 42945.17 47917.01 2018-04-25 12:37:45.000 115 21253.05 225.19 42945.18 47917.02 2018-04-25 12:37:46.000 115 21253.01 225.15 42945.16 47916.97 2018-04-25 12:37:47.000 115 21253.01 225.13 42945.17 47916.96 2018-04-25 12:37:48.000 115 21252.98 225.08 42945.18 47916.95 2018-04-25 12:37:49.000 115 21253.00 225.06 42945.19 47916.99 2018-04-25 12:37:50.000 115 21253.01 225.04 42945.23 47916.99 2018-04-25 12:37:51.000 115 21252.98 225.02 42945.23 47917.01 2018-04-25 12:37:52.000 115 21252.99 225.00 42945.22 47917.04 2018-04-25 12:37:53.000 115 21252.99 225.02 42945.27 47917.02 2018-04-25 12:37:54.000 115 21252.96 225.05 42945.26 47917.06 2018-04-25 12:37:55.000 115 21252.96 225.07 42945.25 47917.05 2018-04-25 12:37:56.000 115 21252.99 225.09 42945.27 47917.06 2018-04-25 12:37:57.000 115 21252.96 225.14 42945.26 47917.01 2018-04-25 12:37:58.000 115 21252.91 225.16 42945.25 47917.04 2018-04-25 12:37:59.000 115 21252.95 225.14 42945.25 47917.01 2018-04-25 12:38:00.000 115 21252.97 225.10 42945.21 47916.99 2018-04-25 12:38:01.000 115 21252.97 225.07 42945.22 47916.99 2018-04-25 12:38:02.000 115 21252.98 225.06 42945.25 47917.00 2018-04-25 12:38:03.000 115 21252.99 225.08 42945.26 47917.01 2018-04-25 12:38:04.000 115 21252.97 225.08 42945.22 47917.02 2018-04-25 12:38:05.000 115 21252.98 225.06 42945.25 47917.00 2018-04-25 12:38:06.000 115 21253.02 225.06 42945.28 47917.04 2018-04-25 12:38:07.000 115 21253.02 225.07 42945.25 47917.02 2018-04-25 12:38:08.000 115 21252.99 225.08 42945.24 47917.03 2018-04-25 12:38:09.000 115 21252.96 225.05 42945.26 47917.04 2018-04-25 12:38:10.000 115 21252.96 224.99 42945.27 47917.05 2018-04-25 12:38:11.000 115 21252.98 224.96 42945.32 47917.06 2018-04-25 12:38:12.000 115 21253.01 224.96 42945.35 47917.10 2018-04-25 12:38:13.000 115 21253.03 224.94 42945.38 47917.13 2018-04-25 12:38:14.000 115 21253.04 224.93 42945.42 47917.16 2018-04-25 12:38:15.000 115 21253.09 224.97 42945.40 47917.19 2018-04-25 12:38:16.000 115 21253.14 224.98 42945.44 47917.22 2018-04-25 12:38:17.000 115 21253.17 224.98 42945.46 47917.28 2018-04-25 12:38:18.000 115 21253.21 224.97 42945.45 47917.24 2018-04-25 12:38:19.000 115 21253.23 224.95 42945.45 47917.28 2018-04-25 12:38:20.000 115 21253.22 224.95 42945.43 47917.29 2018-04-25 12:38:21.000 115 21253.24 224.96 42945.42 47917.31 2018-04-25 12:38:22.000 115 21253.27 224.95 42945.44 47917.33 2018-04-25 12:38:23.000 115 21253.28 224.94 42945.47 47917.35 2018-04-25 12:38:24.000 115 21253.28 224.94 42945.47 47917.35 2018-04-25 12:38:25.000 115 21253.27 224.93 42945.45 47917.38 2018-04-25 12:38:26.000 115 21253.25 224.89 42945.47 47917.36 2018-04-25 12:38:27.000 115 21253.24 224.85 42945.51 47917.35 2018-04-25 12:38:28.000 115 21253.23 224.83 42945.53 47917.38 2018-04-25 12:38:29.000 115 21253.24 224.82 42945.56 47917.42 2018-04-25 12:38:30.000 115 21253.28 224.77 42945.58 47917.43 2018-04-25 12:38:31.000 115 21253.33 224.76 42945.59 47917.43 2018-04-25 12:38:32.000 115 21253.34 224.75 42945.57 47917.45 2018-04-25 12:38:33.000 115 21253.34 224.76 42945.60 47917.47 2018-04-25 12:38:34.000 115 21253.36 224.76 42945.61 47917.48 2018-04-25 12:38:35.000 115 21253.39 224.75 42945.59 47917.51 2018-04-25 12:38:36.000 115 21253.40 224.75 42945.61 47917.49 2018-04-25 12:38:37.000 115 21253.39 224.76 42945.58 47917.51 2018-04-25 12:38:38.000 115 21253.41 224.77 42945.60 47917.53 2018-04-25 12:38:39.000 115 21253.43 224.79 42945.57 47917.53 2018-04-25 12:38:40.000 115 21253.45 224.78 42945.59 47917.54 2018-04-25 12:38:41.000 115 21253.47 224.79 42945.60 47917.57 2018-04-25 12:38:42.000 115 21253.48 224.80 42945.59 47917.53 2018-04-25 12:38:43.000 115 21253.48 224.80 42945.61 47917.56 2018-04-25 12:38:44.000 115 21253.52 224.80 42945.59 47917.54 2018-04-25 12:38:45.000 115 21253.52 224.81 42945.58 47917.53 2018-04-25 12:38:46.000 115 21253.48 224.79 42945.56 47917.55 2018-04-25 12:38:47.000 115 21253.51 224.78 42945.55 47917.55 2018-04-25 12:38:48.000 115 21253.51 224.78 42945.56 47917.55 2018-04-25 12:38:49.000 115 21253.47 224.79 42945.56 47917.56 2018-04-25 12:38:50.000 115 21253.47 224.82 42945.55 47917.53 2018-04-25 12:38:51.000 115 21253.46 224.81 42945.61 47917.54 2018-04-25 12:38:52.000 115 21253.45 224.79 42945.59 47917.53 2018-04-25 12:38:53.000 115 21253.42 224.76 42945.59 47917.55 2018-04-25 12:38:54.000 115 21253.42 224.77 42945.64 47917.55 2018-04-25 12:38:55.000 115 21253.44 224.78 42945.60 47917.55 2018-04-25 12:38:56.000 115 21253.46 224.78 42945.60 47917.57 2018-04-25 12:38:57.000 115 21253.43 224.82 42945.64 47917.58 2018-04-25 12:38:58.000 115 21253.46 224.83 42945.62 47917.60 2018-04-25 12:38:59.000 115 21253.50 224.83 42945.63 47917.58 2018-04-25 12:39:00.000 115 21253.51 224.80 42945.65 47917.62 2018-04-25 12:39:01.000 115 21253.50 224.77 42945.64 47917.59 2018-04-25 12:39:02.000 115 21253.50 224.70 42945.69 47917.59 2018-04-25 12:39:03.000 115 21253.46 224.66 42945.73 47917.61 2018-04-25 12:39:04.000 115 21253.46 224.62 42945.77 47917.66 2018-04-25 12:39:05.000 115 21253.45 224.62 42945.80 47917.68 2018-04-25 12:39:06.000 115 21253.44 224.59 42945.81 47917.70 2018-04-25 12:39:07.000 115 21253.46 224.58 42945.83 47917.76 2018-04-25 12:39:08.000 115 21253.51 224.58 42945.84 47917.76 2018-04-25 12:39:09.000 115 21253.55 224.63 42945.88 47917.80 2018-04-25 12:39:10.000 115 21253.54 224.67 42945.86 47917.82 2018-04-25 12:39:11.000 115 21253.51 224.71 42945.85 47917.83 2018-04-25 12:39:12.000 115 21253.55 224.72 42945.85 47917.80 2018-04-25 12:39:13.000 115 21253.59 224.74 42945.84 47917.79 2018-04-25 12:39:14.000 115 21253.58 224.76 42945.83 47917.78 2018-04-25 12:39:15.000 115 21253.55 224.77 42945.83 47917.76 2018-04-25 12:39:16.000 115 21253.55 224.77 42945.78 47917.75 2018-04-25 12:39:17.000 115 21253.53 224.75 42945.73 47917.70 2018-04-25 12:39:18.000 115 21253.50 224.74 42945.72 47917.70 2018-04-25 12:39:19.000 115 21253.50 224.73 42945.67 47917.66 2018-04-25 12:39:20.000 115 21253.54 224.70 42945.70 47917.64 2018-04-25 12:39:21.000 115 21253.54 224.69 42945.69 47917.65 2018-04-25 12:39:22.000 115 21253.58 224.67 42945.69 47917.66 2018-04-25 12:39:23.000 115 21253.58 224.64 42945.68 47917.68 2018-04-25 12:39:24.000 115 21253.52 224.63 42945.71 47917.67 2018-04-25 12:39:25.000 115 21253.52 224.63 42945.72 47917.67 2018-04-25 12:39:26.000 115 21253.48 224.61 42945.71 47917.68 2018-04-25 12:39:27.000 115 21253.45 224.60 42945.73 47917.66 2018-04-25 12:39:28.000 115 21253.44 224.61 42945.75 47917.66 2018-04-25 12:39:29.000 115 21253.38 224.63 42945.76 47917.65 2018-04-25 12:39:30.000 115 21253.33 224.63 42945.76 47917.62 2018-04-25 12:39:31.000 115 21253.29 224.70 42945.73 47917.59 2018-04-25 12:39:32.000 115 21253.25 224.77 42945.66 47917.55 2018-04-25 12:39:33.000 115 21253.21 224.79 42945.59 47917.49 2018-04-25 12:39:34.000 115 21253.19 224.81 42945.56 47917.41 2018-04-25 12:39:35.000 115 21253.20 224.83 42945.52 47917.37 2018-04-25 12:39:36.000 115 21253.16 224.87 42945.50 47917.37 2018-04-25 12:39:37.000 115 21253.13 224.94 42945.43 47917.31 2018-04-25 12:39:38.000 115 21253.16 224.95 42945.40 47917.28 2018-04-25 12:39:39.000 115 21253.16 225.01 42945.35 47917.20 2018-04-25 12:39:40.000 115 21253.18 225.02 42945.29 47917.15 2018-04-25 12:39:41.000 115 21253.17 225.06 42945.21 47917.11 2018-04-25 12:39:42.000 115 21253.19 225.11 42945.19 47917.05 2018-04-25 12:39:43.000 115 21253.19 225.17 42945.10 47917.04 2018-04-25 12:39:44.000 115 21253.21 225.13 42945.06 47916.97 2018-04-25 12:39:45.000 115 21253.17 225.06 42945.06 47916.94 2018-04-25 12:39:46.000 115 21253.19 224.99 42945.10 47916.96 2018-04-25 12:39:47.000 115 21253.20 224.92 42945.13 47916.98 2018-04-25 12:39:48.000 115 21253.18 224.90 42945.15 47916.99 2018-04-25 12:39:49.000 115 21253.15 224.88 42945.20 47917.02 2018-04-25 12:39:50.000 115 21253.10 224.85 42945.24 47917.01 2018-04-25 12:39:51.000 115 21253.08 224.82 42945.26 47917.02 2018-04-25 12:39:52.000 115 21253.05 224.79 42945.28 47917.04 2018-04-25 12:39:53.000 115 21253.05 224.82 42945.28 47917.06 2018-04-25 12:39:54.000 115 21253.03 224.85 42945.23 47917.04 2018-04-25 12:39:55.000 115 21253.02 224.85 42945.22 47917.05 2018-04-25 12:39:56.000 115 21253.03 224.87 42945.22 47917.02 2018-04-25 12:39:57.000 115 21253.04 224.94 42945.18 47917.00 2018-04-25 12:39:58.000 115 21253.02 225.01 42945.11 47916.99 2018-04-25 12:39:59.000 115 21253.02 225.01 42945.05 47916.91 2018-04-25 12:40:00.000 115 21253.00 224.96 42945.03 47916.89 2018-04-25 12:40:01.000 115 21252.99 225.01 42945.02 47916.86 2018-04-25 12:40:02.000 115 21252.97 225.16 42944.97 47916.82 2018-04-25 12:40:03.000 115 21252.97 225.25 42944.87 47916.79 2018-04-25 12:40:04.000 115 21252.96 225.20 42944.81 47916.71 2018-04-25 12:40:05.000 115 21252.96 225.15 42944.80 47916.66 2018-04-25 12:40:06.000 115 21253.00 225.06 42944.82 47916.64 2018-04-25 12:40:07.000 115 21253.04 224.94 42944.84 47916.65 2018-04-25 12:40:08.000 115 21253.07 224.87 42944.94 47916.71 2018-04-25 12:40:09.000 115 21253.09 224.82 42945.02 47916.77 2018-04-25 12:40:10.000 115 21253.08 224.80 42945.08 47916.88 2018-04-25 12:40:11.000 115 21253.08 224.78 42945.15 47916.93 2018-04-25 12:40:12.000 115 21253.10 224.77 42945.16 47916.95 2018-04-25 12:40:13.000 115 21253.13 224.77 42945.16 47917.01 2018-04-25 12:40:14.000 115 21253.15 224.77 42945.19 47917.02 2018-04-25 12:40:15.000 115 21253.16 224.76 42945.20 47917.04 2018-04-25 12:40:16.000 115 21253.15 224.73 42945.25 47917.09 2018-04-25 12:40:17.000 115 21253.14 224.72 42945.27 47917.10 2018-04-25 12:40:18.000 115 21253.15 224.72 42945.28 47917.11 2018-04-25 12:40:19.000 115 21253.14 224.73 42945.30 47917.12 2018-04-25 12:40:20.000 115 21253.15 224.75 42945.30 47917.15 2018-04-25 12:40:21.000 115 21253.17 224.75 42945.29 47917.15 2018-04-25 12:40:22.000 115 21253.18 224.75 42945.32 47917.13 2018-04-25 12:40:23.000 115 21253.14 224.76 42945.31 47917.18 2018-04-25 12:40:24.000 115 21253.13 224.85 42945.28 47917.15 2018-04-25 12:40:25.000 115 21253.11 224.92 42945.27 47917.12 2018-04-25 12:40:26.000 115 21253.08 224.97 42945.25 47917.10 2018-04-25 12:40:27.000 115 21253.08 225.06 42945.19 47917.07 2018-04-25 12:40:28.000 115 21253.08 225.15 42945.12 47917.02 2018-04-25 12:40:29.000 115 21253.06 225.18 42945.09 47916.94 2018-04-25 12:40:30.000 115 21253.06 225.17 42945.01 47916.89 2018-04-25 12:40:31.000 115 21253.10 225.21 42944.98 47916.88 2018-04-25 12:40:32.000 115 21253.12 225.21 42944.99 47916.84 2018-04-25 12:40:33.000 115 21253.11 225.22 42945.00 47916.85 2018-04-25 12:40:34.000 115 21253.16 225.23 42944.95 47916.85 2018-04-25 12:40:35.000 115 21253.20 225.18 42945.01 47916.85 2018-04-25 12:40:36.000 115 21253.20 225.12 42945.04 47916.86 2018-04-25 12:40:37.000 115 21253.22 225.06 42945.08 47916.92 2018-04-25 12:40:38.000 115 21253.22 225.02 42945.12 47916.92 2018-04-25 12:40:39.000 115 21253.19 225.00 42945.15 47917.00 2018-04-25 12:40:40.000 115 21253.18 224.99 42945.19 47917.02 2018-04-25 12:40:41.000 115 21253.20 224.99 42945.22 47917.06 2018-04-25 12:40:42.000 115 21253.20 225.00 42945.22 47917.07 2018-04-25 12:40:43.000 115 21253.21 225.01 42945.23 47917.09 2018-04-25 12:40:44.000 115 21253.20 224.99 42945.26 47917.12 2018-04-25 12:40:45.000 115 21253.21 224.98 42945.27 47917.13 2018-04-25 12:40:46.000 115 21253.22 225.00 42945.33 47917.18 2018-04-25 12:40:47.000 115 21253.24 225.03 42945.35 47917.19 2018-04-25 12:40:48.000 115 21253.25 225.03 42945.34 47917.19 2018-04-25 12:40:49.000 115 21253.26 225.02 42945.34 47917.22 2018-04-25 12:40:50.000 115 21253.27 225.00 42945.34 47917.23 2018-04-25 12:40:51.000 115 21253.28 225.00 42945.35 47917.23 2018-04-25 12:40:52.000 115 21253.27 225.05 42945.38 47917.27 2018-04-25 12:40:53.000 115 21253.26 225.04 42945.37 47917.24 2018-04-25 12:40:54.000 115 21253.25 225.04 42945.40 47917.26 2018-04-25 12:40:55.000 115 21253.26 225.02 42945.42 47917.26 2018-04-25 12:40:56.000 115 21253.27 225.04 42945.42 47917.27 2018-04-25 12:40:57.000 115 21253.30 225.03 42945.41 47917.30 2018-04-25 12:40:58.000 115 21253.28 225.00 42945.42 47917.28 2018-04-25 12:40:59.000 115 21253.29 224.95 42945.43 47917.33 2018-04-25 12:41:00.000 115 21253.27 224.90 42945.47 47917.30 2018-04-25 12:41:01.000 115 21253.27 224.89 42945.50 47917.34 2018-04-25 12:41:02.000 115 21253.27 224.89 42945.52 47917.35 2018-04-25 12:41:03.000 115 21253.25 224.87 42945.53 47917.35 2018-04-25 12:41:04.000 115 21253.25 224.87 42945.53 47917.39 2018-04-25 12:41:05.000 115 21253.25 224.89 42945.55 47917.39 2018-04-25 12:41:06.000 115 21253.29 224.90 42945.55 47917.39 2018-04-25 12:41:07.000 115 21253.27 224.93 42945.53 47917.38 2018-04-25 12:41:08.000 115 21253.29 224.98 42945.50 47917.42 2018-04-25 12:41:09.000 115 21253.27 225.00 42945.45 47917.38 2018-04-25 12:41:10.000 115 21253.28 225.03 42945.43 47917.37 2018-04-25 12:41:11.000 115 21253.30 225.01 42945.43 47917.33 2018-04-25 12:41:12.000 115 21253.32 224.98 42945.46 47917.33 2018-04-25 12:41:13.000 115 21253.34 224.95 42945.45 47917.33 2018-04-25 12:41:14.000 115 21253.34 224.92 42945.48 47917.34 2018-04-25 12:41:15.000 115 21253.33 224.90 42945.48 47917.34 2018-04-25 12:41:16.000 115 21253.33 224.90 42945.50 47917.34 2018-04-25 12:41:17.000 115 21253.30 224.89 42945.49 47917.33 2018-04-25 12:41:18.000 115 21253.30 224.88 42945.49 47917.36 2018-04-25 12:41:19.000 115 21253.34 224.88 42945.50 47917.37 2018-04-25 12:41:20.000 115 21253.36 224.85 42945.52 47917.38 2018-04-25 12:41:21.000 115 21253.34 224.86 42945.54 47917.39 2018-04-25 12:41:22.000 115 21253.33 224.87 42945.51 47917.41 2018-04-25 12:41:23.000 115 21253.37 224.88 42945.52 47917.39 2018-04-25 12:41:24.000 115 21253.35 224.88 42945.52 47917.36 2018-04-25 12:41:25.000 115 21253.34 224.88 42945.51 47917.37 2018-04-25 12:41:26.000 115 21253.32 224.92 42945.47 47917.39 2018-04-25 12:41:27.000 115 21253.31 224.93 42945.47 47917.34 2018-04-25 12:41:28.000 115 21253.33 224.89 42945.48 47917.34 2018-04-25 12:41:29.000 115 21253.29 224.88 42945.49 47917.35 2018-04-25 12:41:30.000 115 21253.26 224.88 42945.48 47917.34 2018-04-25 12:41:31.000 115 21253.27 224.86 42945.49 47917.34 2018-04-25 12:41:32.000 115 21253.22 224.85 42945.51 47917.35 2018-04-25 12:41:33.000 115 21253.20 224.83 42945.53 47917.33 2018-04-25 12:41:34.000 115 21253.18 224.80 42945.53 47917.33 2018-04-25 12:41:35.000 115 21253.15 224.81 42945.52 47917.32 2018-04-25 12:41:36.000 115 21253.14 224.81 42945.55 47917.34 2018-04-25 12:41:37.000 115 21253.15 224.83 42945.53 47917.30 2018-04-25 12:41:38.000 115 21253.16 224.83 42945.55 47917.30 2018-04-25 12:41:39.000 115 21253.19 224.81 42945.53 47917.31 2018-04-25 12:41:40.000 115 21253.20 224.79 42945.54 47917.31 2018-04-25 12:41:41.000 115 21253.21 224.80 42945.55 47917.31 2018-04-25 12:41:42.000 115 21253.22 224.81 42945.57 47917.31 2018-04-25 12:41:43.000 115 21253.21 224.80 42945.56 47917.35 2018-04-25 12:41:44.000 115 21253.21 224.81 42945.51 47917.33 2018-04-25 12:41:45.000 115 21253.22 224.76 42945.54 47917.34 2018-04-25 12:41:46.000 115 21253.22 224.75 42945.56 47917.36 2018-04-25 12:41:47.000 115 21253.21 224.70 42945.57 47917.36 2018-04-25 12:41:48.000 115 21253.20 224.69 42945.62 47917.40 2018-04-25 12:41:49.000 115 21253.24 224.61 42945.62 47917.45 2018-04-25 12:41:50.000 115 21253.24 224.60 42945.66 47917.46 2018-04-25 12:41:51.000 115 21253.23 224.60 42945.71 47917.49 2018-04-25 12:41:52.000 115 21253.22 224.62 42945.74 47917.52 2018-04-25 12:41:53.000 115 21253.20 224.65 42945.73 47917.54 2018-04-25 12:41:54.000 115 21253.16 224.66 42945.73 47917.53 2018-04-25 12:41:55.000 115 21253.13 224.66 42945.74 47917.48 2018-04-25 12:41:56.000 115 21253.11 224.66 42945.73 47917.50 2018-04-25 12:41:57.000 115 21253.11 224.66 42945.74 47917.46 2018-04-25 12:41:58.000 115 21253.09 224.70 42945.76 47917.49 2018-04-25 12:41:59.000 115 21253.06 224.72 42945.73 47917.48 2018-04-25 12:42:00.000 115 21253.06 224.72 42945.73 47917.48 2018-04-25 12:42:01.000 115 21253.05 224.72 42945.74 47917.49 2018-04-25 12:42:02.000 115 21253.06 224.72 42945.77 47917.46 2018-04-25 12:42:03.000 115 21253.06 224.72 42945.77 47917.47 2018-04-25 12:42:04.000 115 21253.05 224.72 42945.79 47917.44 2018-04-25 12:42:05.000 115 21253.05 224.71 42945.79 47917.44 2018-04-25 12:42:06.000 115 21253.04 224.72 42945.80 47917.49 2018-04-25 12:42:07.000 115 21253.06 224.74 42945.79 47917.49 2018-04-25 12:42:08.000 115 21253.08 224.77 42945.74 47917.46 2018-04-25 12:42:09.000 115 21253.08 224.78 42945.77 47917.47 2018-04-25 12:42:10.000 115 21253.08 224.81 42945.72 47917.44 2018-04-25 12:42:11.000 115 21253.08 224.86 42945.67 47917.41 2018-04-25 12:42:12.000 115 21253.06 224.86 42945.62 47917.35 2018-04-25 12:42:13.000 115 21253.02 224.85 42945.54 47917.29 2018-04-25 12:42:14.000 115 21252.97 224.85 42945.54 47917.25 2018-04-25 12:42:15.000 115 21252.95 224.81 42945.52 47917.20 2018-04-25 12:42:16.000 115 21252.90 224.78 42945.51 47917.18 2018-04-25 12:42:17.000 115 21252.88 224.82 42945.48 47917.16 2018-04-25 12:42:18.000 115 21252.85 224.87 42945.48 47917.13 2018-04-25 12:42:19.000 115 21252.84 224.88 42945.47 47917.12 2018-04-25 12:42:20.000 115 21252.84 224.85 42945.50 47917.10 2018-04-25 12:42:21.000 115 21252.83 224.84 42945.44 47917.08 2018-04-25 12:42:22.000 115 21252.82 224.84 42945.50 47917.08 2018-04-25 12:42:23.000 115 21252.92 224.75 42945.52 47917.08 2018-04-25 12:42:24.000 115 21252.96 224.70 42945.54 47917.15 2018-04-25 12:42:25.000 115 21252.99 224.66 42945.61 47917.24 2018-04-25 12:42:26.000 115 21253.04 224.59 42945.65 47917.29 2018-04-25 12:42:27.000 115 21253.03 224.60 42945.67 47917.31 2018-04-25 12:42:28.000 115 21253.04 224.59 42945.66 47917.37 2018-04-25 12:42:29.000 115 21253.08 224.59 42945.66 47917.35 2018-04-25 12:42:30.000 115 21253.12 224.53 42945.69 47917.37 2018-04-25 12:42:31.000 115 21253.14 224.51 42945.70 47917.39 2018-04-25 12:42:32.000 115 21253.16 224.52 42945.69 47917.44 2018-04-25 12:42:33.000 115 21253.15 224.51 42945.72 47917.44 2018-04-25 12:42:34.000 115 21253.15 224.47 42945.74 47917.43 2018-04-25 12:42:35.000 115 21253.18 224.46 42945.73 47917.46 2018-04-25 12:42:36.000 115 21253.21 224.46 42945.78 47917.49 2018-04-25 12:42:37.000 115 21253.21 224.45 42945.76 47917.52 2018-04-25 12:42:38.000 115 21253.25 224.43 42945.76 47917.52 2018-04-25 12:42:39.000 115 21253.25 224.43 42945.76 47917.54 2018-04-25 12:42:40.000 115 21253.28 224.41 42945.81 47917.56 2018-04-25 12:42:41.000 115 21253.26 224.44 42945.80 47917.58 2018-04-25 12:42:42.000 115 21253.23 224.48 42945.80 47917.58 2018-04-25 12:42:43.000 115 21253.22 224.48 42945.78 47917.56 2018-04-25 12:42:44.000 115 21253.23 224.49 42945.80 47917.60 2018-04-25 12:42:45.000 115 21253.21 224.49 42945.84 47917.57 2018-04-25 12:42:46.000 115 21253.20 224.46 42945.86 47917.61 2018-04-25 12:42:47.000 115 21253.25 224.48 42945.87 47917.62 2018-04-25 12:42:48.000 115 21253.23 224.51 42945.84 47917.62 2018-04-25 12:42:49.000 115 21253.20 224.53 42945.84 47917.65 2018-04-25 12:42:50.000 115 21253.20 224.52 42945.86 47917.64 2018-04-25 12:42:51.000 115 21253.21 224.53 42945.88 47917.67 2018-04-25 12:42:52.000 115 21253.20 224.55 42945.87 47917.63 2018-04-25 12:42:53.000 115 21253.20 224.57 42945.85 47917.64 2018-04-25 12:42:54.000 115 21253.18 224.59 42945.85 47917.63 2018-04-25 12:42:55.000 115 21253.14 224.58 42945.85 47917.63 2018-04-25 12:42:56.000 115 21253.11 224.58 42945.85 47917.59 2018-04-25 12:42:57.000 115 21253.08 224.61 42945.82 47917.57 2018-04-25 12:42:58.000 115 21253.04 224.65 42945.75 47917.55 2018-04-25 12:42:59.000 115 21252.95 224.68 42945.69 47917.44 2018-04-25 12:43:00.000 115 21252.93 224.71 42945.66 47917.38 2018-04-25 12:43:01.000 115 21252.93 224.68 42945.63 47917.37 2018-04-25 12:43:02.000 115 21252.94 224.63 42945.60 47917.29 2018-04-25 12:43:03.000 115 21252.92 224.54 42945.59 47917.30 2018-04-25 12:43:04.000 115 21252.94 224.49 42945.60 47917.32 2018-04-25 12:43:05.000 115 21252.93 224.50 42945.64 47917.30 2018-04-25 12:43:06.000 115 21252.97 224.48 42945.66 47917.35 2018-04-25 12:43:07.000 115 21252.97 224.47 42945.64 47917.33 2018-04-25 12:43:08.000 115 21252.99 224.45 42945.66 47917.36 2018-04-25 12:43:09.000 115 21253.02 224.43 42945.69 47917.37 2018-04-25 12:43:10.000 115 21253.07 224.36 42945.70 47917.37 2018-04-25 12:43:11.000 115 21253.09 224.33 42945.69 47917.42 2018-04-25 12:43:12.000 115 21253.08 224.39 42945.71 47917.47 2018-04-25 12:43:13.000 115 21253.06 224.47 42945.68 47917.44 2018-04-25 12:43:14.000 115 21253.05 224.52 42945.63 47917.42 2018-04-25 12:43:15.000 115 21253.04 224.57 42945.60 47917.37 2018-04-25 12:43:16.000 115 21253.04 224.58 42945.52 47917.32 2018-04-25 12:43:17.000 115 21253.02 224.61 42945.49 47917.28 2018-04-25 12:43:18.000 115 21253.02 224.68 42945.45 47917.26 2018-04-25 12:43:19.000 115 21253.01 224.74 42945.40 47917.22 2018-04-25 12:43:20.000 115 21253.00 224.74 42945.33 47917.13 2018-04-25 12:43:21.000 115 21253.01 224.71 42945.29 47917.08 2018-04-25 12:43:22.000 115 21253.04 224.67 42945.31 47917.08 2018-04-25 12:43:23.000 115 21253.03 224.63 42945.31 47917.09 2018-04-25 12:43:24.000 115 21253.06 224.62 42945.32 47917.09 2018-04-25 12:43:25.000 115 21253.09 224.63 42945.32 47917.10 2018-04-25 12:43:26.000 115 21253.08 224.73 42945.29 47917.14 2018-04-25 12:43:27.000 115 21253.11 224.83 42945.24 47917.07 2018-04-25 12:43:28.000 115 21253.11 224.92 42945.18 47917.07 2018-04-25 12:43:29.000 115 21253.14 224.99 42945.12 47917.01 2018-04-25 12:43:30.000 115 21253.19 225.02 42945.07 47916.98 2018-04-25 12:43:31.000 115 21253.22 225.04 42945.03 47916.92 2018-04-25 12:43:32.000 115 21253.25 225.04 42945.00 47916.91 2018-04-25 12:43:33.000 115 21253.25 225.05 42944.99 47916.89 2018-04-25 12:43:34.000 115 21253.21 225.06 42944.94 47916.90 2018-04-25 12:43:35.000 115 21253.23 225.04 42944.95 47916.85 2018-04-25 12:43:36.000 115 21253.28 225.04 42944.96 47916.85 2018-04-25 12:43:37.000 115 21253.26 224.98 42944.93 47916.84 2018-04-25 12:43:38.000 115 21253.24 224.88 42945.01 47916.86 2018-04-25 12:43:39.000 115 21253.24 224.75 42945.09 47916.92 2018-04-25 12:43:40.000 115 21253.21 224.74 42945.18 47917.00 2018-04-25 12:43:41.000 115 21253.18 224.78 42945.19 47917.07 2018-04-25 12:43:42.000 115 21253.15 224.84 42945.20 47917.07 2018-04-25 12:43:43.000 115 21253.16 224.82 42945.24 47917.09 2018-04-25 12:43:44.000 115 21253.16 224.83 42945.23 47917.08 2018-04-25 12:43:45.000 115 21253.15 224.96 42945.21 47917.07 2018-04-25 12:43:46.000 115 21253.14 225.13 42945.12 47917.04 2018-04-25 12:43:47.000 115 21253.08 225.21 42945.05 47916.95 2018-04-25 12:43:48.000 115 21253.11 225.24 42944.95 47916.88 2018-04-25 12:43:49.000 115 21253.06 225.28 42944.94 47916.77 2018-04-25 12:43:50.000 115 21253.05 225.34 42944.87 47916.77 2018-04-25 12:43:51.000 115 21253.00 225.37 42944.81 47916.69 2018-04-25 12:43:52.000 115 21253.01 225.36 42944.78 47916.64 2018-04-25 12:43:53.000 115 21253.02 225.35 42944.77 47916.61 2018-04-25 12:43:54.000 115 21253.00 225.35 42944.79 47916.59 2018-04-25 12:43:55.000 115 21252.96 225.35 42944.80 47916.59 2018-04-25 12:43:56.000 115 21252.96 225.34 42944.79 47916.59 2018-04-25 12:43:57.000 115 21252.95 225.32 42944.82 47916.61 2018-04-25 12:43:58.000 115 21252.97 225.29 42944.85 47916.61 2018-04-25 12:43:59.000 115 21252.97 225.28 42944.83 47916.64 2018-04-25 12:44:00.000 115 21252.96 225.27 42944.84 47916.64 2018-04-25 12:44:01.000 115 21252.96 225.30 42944.83 47916.66 2018-04-25 12:44:02.000 115 21252.94 225.29 42944.86 47916.65 2018-04-25 12:44:03.000 115 21252.94 225.29 42944.84 47916.66 2018-04-25 12:44:04.000 115 21252.94 225.26 42944.82 47916.67 2018-04-25 12:44:05.000 115 21252.99 225.24 42944.84 47916.64 2018-04-25 12:44:06.000 115 21252.99 225.24 42944.84 47916.67 2018-04-25 12:44:07.000 115 21253.03 225.24 42944.87 47916.70 2018-04-25 12:44:08.000 115 21253.04 225.24 42944.89 47916.68 2018-04-25 12:44:09.000 115 21253.08 225.22 42944.85 47916.69 2018-04-25 12:44:10.000 115 21253.12 225.17 42944.86 47916.71 2018-04-25 12:44:11.000 115 21253.13 225.06 42944.91 47916.73 2018-04-25 12:44:12.000 115 21253.14 224.96 42944.98 47916.76 2018-04-25 12:44:13.000 115 21253.13 224.88 42945.08 47916.85 2018-04-25 12:44:14.000 115 21253.14 224.85 42945.12 47916.89 2018-04-25 12:44:15.000 115 21253.11 224.84 42945.19 47916.94 2018-04-25 12:44:16.000 115 21253.07 224.84 42945.25 47917.00 2018-04-25 12:44:17.000 115 21253.07 224.81 42945.28 47917.06 2018-04-25 12:44:18.000 115 21253.08 224.80 42945.32 47917.08 2018-04-25 12:44:19.000 115 21253.07 224.81 42945.36 47917.09 2018-04-25 12:44:20.000 115 21253.07 224.77 42945.35 47917.15 2018-04-25 12:44:21.000 115 21253.07 224.77 42945.38 47917.16 2018-04-25 12:44:22.000 115 21253.11 224.77 42945.44 47917.18 2018-04-25 12:44:23.000 115 21253.14 224.78 42945.47 47917.21 2018-04-25 12:44:24.000 115 21253.14 224.80 42945.46 47917.21 2018-04-25 12:44:25.000 115 21253.16 224.82 42945.42 47917.23 2018-04-25 12:44:26.000 115 21253.14 224.86 42945.42 47917.23 2018-04-25 12:44:27.000 115 21253.13 224.85 42945.44 47917.18 2018-04-25 12:44:28.000 115 21253.16 224.83 42945.44 47917.23 2018-04-25 12:44:29.000 115 21253.16 224.84 42945.46 47917.24 2018-04-25 12:44:30.000 115 21253.16 224.80 42945.50 47917.26 2018-04-25 12:44:31.000 115 21253.16 224.76 42945.51 47917.29 2018-04-25 12:44:32.000 115 21253.17 224.72 42945.51 47917.31 2018-04-25 12:44:33.000 115 21253.16 224.70 42945.54 47917.35 2018-04-25 12:44:34.000 115 21253.15 224.72 42945.58 47917.36 2018-04-25 12:44:35.000 115 21253.12 224.72 42945.58 47917.39 2018-04-25 12:44:36.000 115 21253.08 224.73 42945.62 47917.38 2018-04-25 12:44:37.000 115 21253.06 224.75 42945.61 47917.41 2018-04-25 12:44:38.000 115 21253.08 224.77 42945.61 47917.39 2018-04-25 12:44:39.000 115 21253.08 224.75 42945.64 47917.39 2018-04-25 12:44:40.000 115 21253.12 224.74 42945.63 47917.39 2018-04-25 12:44:41.000 115 21253.10 224.77 42945.63 47917.42 2018-04-25 12:44:42.000 115 21253.12 224.82 42945.60 47917.41 2018-04-25 12:44:43.000 115 21253.17 224.87 42945.58 47917.40 2018-04-25 12:44:44.000 115 21253.17 224.89 42945.57 47917.38 2018-04-25 12:44:45.000 115 21253.16 224.92 42945.54 47917.38 2018-04-25 12:44:46.000 115 21253.17 224.97 42945.52 47917.37 2018-04-25 12:44:47.000 115 21253.17 225.01 42945.49 47917.34 2018-04-25 12:44:48.000 115 21253.18 225.03 42945.49 47917.33 2018-04-25 12:44:49.000 115 21253.13 225.05 42945.48 47917.33 2018-04-25 12:44:50.000 115 21253.10 225.06 42945.51 47917.32 2018-04-25 12:44:51.000 115 21253.09 225.05 42945.53 47917.31 2018-04-25 12:44:52.000 115 21253.09 225.01 42945.55 47917.28 2018-04-25 12:44:53.000 115 21253.06 224.99 42945.54 47917.32 2018-04-25 12:44:54.000 115 21253.06 224.97 42945.57 47917.32 2018-04-25 12:44:55.000 115 21253.07 224.97 42945.58 47917.34 2018-04-25 12:44:56.000 115 21253.02 224.97 42945.60 47917.36 2018-04-25 12:44:57.000 115 21252.97 224.98 42945.59 47917.33 2018-04-25 12:44:58.000 115 21252.97 225.02 42945.60 47917.36 2018-04-25 12:44:59.000 115 21252.98 225.03 42945.67 47917.35 2018-04-25 12:45:00.000 115 21252.99 225.02 42945.64 47917.39 2018-04-25 12:45:01.000 115 21252.98 225.05 42945.65 47917.35 2018-04-25 12:45:02.000 115 21252.97 225.06 42945.59 47917.34 2018-04-25 12:45:03.000 115 21252.94 225.08 42945.58 47917.31 2018-04-25 12:45:04.000 115 21252.96 225.08 42945.56 47917.30 2018-04-25 12:45:05.000 115 21252.94 225.10 42945.56 47917.28 2018-04-25 12:45:06.000 115 21252.91 225.11 42945.57 47917.26 2018-04-25 12:45:07.000 115 21252.88 225.14 42945.55 47917.29 2018-04-25 12:45:08.000 115 21252.88 225.14 42945.55 47917.28 2018-04-25 12:45:09.000 115 21252.87 225.15 42945.55 47917.23 2018-04-25 12:45:10.000 115 21252.81 225.18 42945.55 47917.22 2018-04-25 12:45:11.000 115 21252.77 225.18 42945.54 47917.22 2018-04-25 12:45:12.000 115 21252.76 225.16 42945.53 47917.19 2018-04-25 12:45:13.000 115 21252.70 225.18 42945.52 47917.18 2018-04-25 12:45:14.000 115 21252.68 225.19 42945.55 47917.17 2018-04-25 12:45:15.000 115 21252.67 225.21 42945.59 47917.16 2018-04-25 12:45:16.000 115 21252.68 225.18 42945.59 47917.18 2018-04-25 12:45:17.000 115 21252.71 225.17 42945.58 47917.17 2018-04-25 12:45:18.000 115 21252.71 225.13 42945.58 47917.18 2018-04-25 12:45:19.000 115 21252.70 225.11 42945.61 47917.17 2018-04-25 12:45:20.000 115 21252.76 225.07 42945.65 47917.25 2018-04-25 12:45:21.000 115 21252.80 225.10 42945.68 47917.27 2018-04-25 12:45:22.000 115 21252.79 225.11 42945.68 47917.32 2018-04-25 12:45:23.000 115 21252.81 225.10 42945.64 47917.32 2018-04-25 12:45:24.000 115 21252.83 225.10 42945.65 47917.31 2018-04-25 12:45:25.000 115 21252.86 225.11 42945.67 47917.29 2018-04-25 12:45:26.000 115 21252.88 225.08 42945.65 47917.34 2018-04-25 12:45:27.000 115 21252.95 224.97 42945.69 47917.35 2018-04-25 12:45:28.000 115 21252.99 224.91 42945.74 47917.40 2018-04-25 12:45:29.000 115 21253.02 224.88 42945.77 47917.43 2018-04-25 12:45:30.000 115 21253.02 224.86 42945.81 47917.51 2018-04-25 12:45:31.000 115 21253.00 224.88 42945.83 47917.54 2018-04-25 12:45:32.000 115 21252.97 224.92 42945.82 47917.54 2018-04-25 12:45:33.000 115 21252.96 224.91 42945.82 47917.52 2018-04-25 12:45:34.000 115 21252.98 224.91 42945.80 47917.54 2018-04-25 12:45:35.000 115 21252.94 224.95 42945.83 47917.49 2018-04-25 12:45:36.000 115 21252.93 224.98 42945.80 47917.52 2018-04-25 12:45:37.000 115 21252.93 224.96 42945.80 47917.51 2018-04-25 12:45:38.000 115 21252.93 224.96 42945.82 47917.48 2018-04-25 12:45:39.000 115 21252.91 224.92 42945.83 47917.49 2018-04-25 12:45:40.000 115 21252.90 224.91 42945.82 47917.45 2018-04-25 12:45:41.000 115 21252.88 224.91 42945.83 47917.45 2018-04-25 12:45:42.000 115 21252.85 224.91 42945.80 47917.44 2018-04-25 12:45:43.000 115 21252.82 224.88 42945.79 47917.41 2018-04-25 12:45:44.000 115 21252.79 224.85 42945.77 47917.40 2018-04-25 12:45:45.000 115 21252.77 224.88 42945.80 47917.42 2018-04-25 12:45:46.000 115 21252.79 224.89 42945.81 47917.40 2018-04-25 12:45:47.000 115 21252.76 224.90 42945.77 47917.41 2018-04-25 12:45:48.000 115 21252.75 224.89 42945.77 47917.40 2018-04-25 12:45:49.000 115 21252.77 224.88 42945.80 47917.40 2018-04-25 12:45:50.000 115 21252.77 224.89 42945.77 47917.40 2018-04-25 12:45:51.000 115 21252.75 224.89 42945.77 47917.40 2018-04-25 12:45:52.000 115 21252.70 224.91 42945.75 47917.38 2018-04-25 12:45:53.000 115 21252.70 224.90 42945.76 47917.35 2018-04-25 12:45:54.000 115 21252.68 224.93 42945.71 47917.33 2018-04-25 12:45:55.000 115 21252.69 224.98 42945.68 47917.29 2018-04-25 12:45:56.000 115 21252.70 225.00 42945.68 47917.27 2018-04-25 12:45:57.000 115 21252.66 224.99 42945.65 47917.22 2018-04-25 12:45:58.000 115 21252.64 224.98 42945.64 47917.24 2018-04-25 12:45:59.000 115 21252.61 224.95 42945.60 47917.20 2018-04-25 12:46:00.000 115 21252.59 224.95 42945.62 47917.17 2018-04-25 12:46:01.000 115 21252.59 224.91 42945.60 47917.18 2018-04-25 12:46:02.000 115 21252.59 224.86 42945.60 47917.18 2018-04-25 12:46:03.000 115 21252.56 224.85 42945.65 47917.19 2018-04-25 12:46:04.000 115 21252.50 224.81 42945.66 47917.20 2018-04-25 12:46:05.000 115 21252.48 224.78 42945.71 47917.17 2018-04-25 12:46:06.000 115 21252.44 224.77 42945.69 47917.14 2018-04-25 12:46:07.000 115 21252.42 224.74 42945.69 47917.17 2018-04-25 12:46:08.000 115 21252.42 224.78 42945.72 47917.17 2018-04-25 12:46:09.000 115 21252.43 224.82 42945.71 47917.16 2018-04-25 12:46:10.000 115 21252.39 224.83 42945.67 47917.16 2018-04-25 12:46:11.000 115 21252.41 224.84 42945.67 47917.17 2018-04-25 12:46:12.000 115 21252.38 224.87 42945.69 47917.15 2018-04-25 12:46:13.000 115 21252.40 224.87 42945.65 47917.15 2018-04-25 12:46:14.000 115 21252.38 224.89 42945.61 47917.11 2018-04-25 12:46:15.000 115 21252.36 224.90 42945.65 47917.09 2018-04-25 12:46:16.000 115 21252.37 224.90 42945.65 47917.13 2018-04-25 12:46:17.000 115 21252.40 224.89 42945.66 47917.11 2018-04-25 12:46:18.000 115 21252.41 224.91 42945.65 47917.13 2018-04-25 12:46:19.000 115 21252.42 224.90 42945.67 47917.14 2018-04-25 12:46:20.000 115 21252.46 224.88 42945.68 47917.14 2018-04-25 12:46:21.000 115 21252.49 224.89 42945.70 47917.20 2018-04-25 12:46:22.000 115 21252.51 224.88 42945.70 47917.21 2018-04-25 12:46:23.000 115 21252.51 224.85 42945.71 47917.21 2018-04-25 12:46:24.000 115 21252.53 224.84 42945.72 47917.22 2018-04-25 12:46:25.000 115 21252.54 224.84 42945.75 47917.24 2018-04-25 12:46:26.000 115 21252.59 224.83 42945.74 47917.27 2018-04-25 12:46:27.000 115 21252.61 224.82 42945.77 47917.27 2018-04-25 12:46:28.000 115 21252.59 224.86 42945.75 47917.27 2018-04-25 12:46:29.000 115 21252.58 224.88 42945.73 47917.28 2018-04-25 12:46:30.000 115 21252.61 224.87 42945.73 47917.27 2018-04-25 12:46:31.000 115 21252.61 224.87 42945.72 47917.26 2018-04-25 12:46:32.000 115 21252.62 224.85 42945.72 47917.26 2018-04-25 12:46:33.000 115 21252.65 224.87 42945.74 47917.28 2018-04-25 12:46:34.000 115 21252.60 224.93 42945.67 47917.27 2018-04-25 12:46:35.000 115 21252.55 225.00 42945.63 47917.22 2018-04-25 12:46:36.000 115 21252.58 225.03 42945.61 47917.19 2018-04-25 12:46:37.000 115 21252.59 225.07 42945.59 47917.11 2018-04-25 12:46:38.000 115 21252.52 225.15 42945.53 47917.09 2018-04-25 12:46:39.000 115 21252.50 225.23 42945.48 47917.03 2018-04-25 12:46:40.000 115 21252.47 225.28 42945.41 47916.97 2018-04-25 12:46:41.000 115 21252.47 225.32 42945.36 47916.90 2018-04-25 12:46:42.000 115 21252.46 225.33 42945.30 47916.84 2018-04-25 12:46:43.000 115 21252.46 225.33 42945.26 47916.79 2018-04-25 12:46:44.000 115 21252.43 225.31 42945.24 47916.76 2018-04-25 12:46:45.000 115 21252.43 225.32 42945.22 47916.75 2018-04-25 12:46:46.000 115 21252.46 225.30 42945.25 47916.74 2018-04-25 12:46:47.000 115 21252.48 225.25 42945.23 47916.75 2018-04-25 12:46:48.000 115 21252.50 225.24 42945.23 47916.80 2018-04-25 12:46:49.000 115 21252.53 225.24 42945.25 47916.78 2018-04-25 12:46:50.000 115 21252.55 225.29 42945.23 47916.79 2018-04-25 12:46:51.000 115 21252.53 225.27 42945.23 47916.77 2018-04-25 12:46:52.000 115 21252.51 225.23 42945.20 47916.79 2018-04-25 12:46:53.000 115 21252.52 225.22 42945.22 47916.78 2018-04-25 12:46:54.000 115 21252.53 225.19 42945.25 47916.77 2018-04-25 12:46:55.000 115 21252.54 225.14 42945.31 47916.79 2018-04-25 12:46:56.000 115 21252.51 225.12 42945.35 47916.85 2018-04-25 12:46:57.000 115 21252.50 225.13 42945.35 47916.87 2018-04-25 12:46:58.000 115 21252.51 225.12 42945.34 47916.84 2018-04-25 12:46:59.000 115 21252.52 225.09 42945.36 47916.87 2018-04-25 12:47:00.000 115 21252.51 225.02 42945.38 47916.91 2018-04-25 12:47:01.000 115 21252.50 224.99 42945.42 47916.91 2018-04-25 12:47:02.000 115 21252.50 224.93 42945.47 47916.91 2018-04-25 12:47:03.000 115 21252.52 224.92 42945.50 47916.99 2018-04-25 12:47:04.000 115 21252.54 224.93 42945.47 47916.98 2018-04-25 12:47:05.000 115 21252.56 224.96 42945.47 47917.03 2018-04-25 12:47:06.000 115 21252.57 224.99 42945.44 47916.99 2018-04-25 12:47:07.000 115 21252.58 224.99 42945.44 47917.02 2018-04-25 12:47:08.000 115 21252.58 225.01 42945.46 47916.99 2018-04-25 12:47:09.000 115 21252.61 225.03 42945.44 47917.01 2018-04-25 12:47:10.000 115 21252.61 225.05 42945.44 47916.99 2018-04-25 12:47:11.000 115 21252.62 225.05 42945.37 47916.97 2018-04-25 12:47:12.000 115 21252.59 225.09 42945.40 47917.00 2018-04-25 12:47:13.000 115 21252.61 225.09 42945.38 47916.99 2018-04-25 12:47:14.000 115 21252.64 225.08 42945.39 47916.93 2018-04-25 12:47:15.000 115 21252.64 225.09 42945.40 47916.98 2018-04-25 12:47:16.000 115 21252.67 225.10 42945.37 47916.97 2018-04-25 12:47:17.000 115 21252.67 225.08 42945.40 47916.96 2018-04-25 12:47:18.000 115 21252.73 225.05 42945.41 47916.99 2018-04-25 12:47:19.000 115 21252.73 225.01 42945.42 47917.03 2018-04-25 12:47:20.000 115 21252.74 225.01 42945.43 47917.03 2018-04-25 12:47:21.000 115 21252.74 225.02 42945.46 47917.05 2018-04-25 12:47:22.000 115 21252.73 225.03 42945.46 47917.12 2018-04-25 12:47:23.000 115 21252.75 225.03 42945.48 47917.11 2018-04-25 12:47:24.000 115 21252.76 225.07 42945.51 47917.10 2018-04-25 12:47:25.000 115 21252.75 225.10 42945.49 47917.12 2018-04-25 12:47:26.000 115 21252.79 225.06 42945.47 47917.11 2018-04-25 12:47:27.000 115 21252.79 225.05 42945.49 47917.13 2018-04-25 12:47:28.000 115 21252.79 225.07 42945.49 47917.11 2018-04-25 12:47:29.000 115 21252.77 225.10 42945.49 47917.15 2018-04-25 12:47:30.000 115 21252.71 225.14 42945.47 47917.15 2018-04-25 12:47:31.000 115 21252.71 225.15 42945.47 47917.11 2018-04-25 12:47:32.000 115 21252.74 225.17 42945.48 47917.10 2018-04-25 12:47:33.000 115 21252.71 225.18 42945.51 47917.08 2018-04-25 12:47:34.000 115 21252.70 225.19 42945.49 47917.10 2018-04-25 12:47:35.000 115 21252.69 225.18 42945.50 47917.06 2018-04-25 12:47:36.000 115 21252.69 225.19 42945.49 47917.08 2018-04-25 12:47:37.000 115 21252.67 225.21 42945.50 47917.07 2018-04-25 12:47:38.000 115 21252.68 225.20 42945.45 47917.08 2018-04-25 12:47:39.000 115 21252.70 225.25 42945.47 47917.06 2018-04-25 12:47:40.000 115 21252.74 225.26 42945.47 47917.10 2018-04-25 12:47:41.000 115 21252.75 225.24 42945.45 47917.07 2018-04-25 12:47:42.000 115 21252.74 225.21 42945.43 47917.06 2018-04-25 12:47:43.000 115 21252.74 225.18 42945.46 47917.09 2018-04-25 12:47:44.000 115 21252.75 225.16 42945.48 47917.10 2018-04-25 12:47:45.000 115 21252.72 225.16 42945.50 47917.15 2018-04-25 12:47:46.000 115 21252.71 225.17 42945.54 47917.13 2018-04-25 12:47:47.000 115 21252.69 225.18 42945.57 47917.17 2018-04-25 12:47:48.000 115 21252.69 225.19 42945.59 47917.20 2018-04-25 12:47:49.000 115 21252.72 225.19 42945.59 47917.23 2018-04-25 12:47:50.000 115 21252.70 225.20 42945.63 47917.23 2018-04-25 12:47:51.000 115 21252.66 225.25 42945.62 47917.23 2018-04-25 12:47:52.000 115 21252.65 225.33 42945.60 47917.23 2018-04-25 12:47:53.000 115 21252.66 225.36 42945.57 47917.21 2018-04-25 12:47:54.000 115 21252.66 225.36 42945.58 47917.15 2018-04-25 12:47:55.000 115 21252.67 225.31 42945.59 47917.17 2018-04-25 12:47:56.000 115 21252.67 225.27 42945.58 47917.16 2018-04-25 12:47:57.000 115 21252.65 225.22 42945.58 47917.17 2018-04-25 12:47:58.000 115 21252.66 225.19 42945.63 47917.18 2018-04-25 12:47:59.000 115 21252.64 225.21 42945.65 47917.22 2018-04-25 12:48:00.000 115 21252.63 225.27 42945.64 47917.20 2018-04-25 12:48:01.000 115 21252.60 225.32 42945.61 47917.19 2018-04-25 12:48:02.000 115 21252.59 225.34 42945.62 47917.13 2018-04-25 12:48:03.000 115 21252.60 225.34 42945.59 47917.15 2018-04-25 12:48:04.000 115 21252.59 225.33 42945.57 47917.11 2018-04-25 12:48:05.000 115 21252.58 225.34 42945.57 47917.11 2018-04-25 12:48:06.000 115 21252.61 225.31 42945.55 47917.12 2018-04-25 12:48:07.000 115 21252.67 225.25 42945.57 47917.12 2018-04-25 12:48:08.000 115 21252.69 225.21 42945.61 47917.16 2018-04-25 12:48:09.000 115 21252.70 225.22 42945.63 47917.17 2018-04-25 12:48:10.000 115 21252.68 225.19 42945.64 47917.20 2018-04-25 12:48:11.000 115 21252.67 225.20 42945.65 47917.22 2018-04-25 12:48:12.000 115 21252.63 225.18 42945.67 47917.22 2018-04-25 12:48:13.000 115 21252.62 225.15 42945.66 47917.20 2018-04-25 12:48:14.000 115 21252.63 225.15 42945.68 47917.24 2018-04-25 12:48:15.000 115 21252.64 225.16 42945.69 47917.23 2018-04-25 12:48:16.000 115 21252.64 225.16 42945.68 47917.22 2018-04-25 12:48:17.000 115 21252.66 225.17 42945.68 47917.21 2018-04-25 12:48:18.000 115 21252.67 225.13 42945.68 47917.21 2018-04-25 12:48:19.000 115 21252.67 225.16 42945.63 47917.20 2018-04-25 12:48:20.000 115 21252.68 225.22 42945.61 47917.20 2018-04-25 12:48:21.000 115 21252.69 225.26 42945.56 47917.17 2018-04-25 12:48:22.000 115 21252.68 225.29 42945.54 47917.15 2018-04-25 12:48:23.000 115 21252.63 225.29 42945.51 47917.11 2018-04-25 12:48:24.000 115 21252.64 225.24 42945.52 47917.09 2018-04-25 12:48:25.000 115 21252.62 225.22 42945.52 47917.06 2018-04-25 12:48:26.000 115 21252.62 225.19 42945.51 47917.08 2018-04-25 12:48:27.000 115 21252.66 225.11 42945.57 47917.11 2018-04-25 12:48:28.000 115 21252.64 225.11 42945.64 47917.13 2018-04-25 12:48:29.000 115 21252.62 225.08 42945.69 47917.19 2018-04-25 12:48:30.000 115 21252.61 225.06 42945.72 47917.21 2018-04-25 12:48:31.000 115 21252.58 225.00 42945.76 47917.23 2018-04-25 12:48:32.000 115 21252.55 224.96 42945.79 47917.25 2018-04-25 12:48:33.000 115 21252.57 224.93 42945.85 47917.27 2018-04-25 12:48:34.000 115 21252.53 224.96 42945.87 47917.32 2018-04-25 12:48:35.000 115 21252.53 224.95 42945.86 47917.35 2018-04-25 12:48:36.000 115 21252.54 224.98 42945.89 47917.35 2018-04-25 12:48:37.000 115 21252.57 225.01 42945.86 47917.34 2018-04-25 12:48:38.000 115 21252.56 225.02 42945.90 47917.38 2018-04-25 12:48:39.000 115 21252.57 225.02 42945.87 47917.36 2018-04-25 12:48:40.000 115 21252.56 225.06 42945.80 47917.33 2018-04-25 12:48:41.000 115 21252.54 225.06 42945.83 47917.32 2018-04-25 12:48:42.000 115 21252.55 225.04 42945.82 47917.31 2018-04-25 12:48:43.000 115 21252.59 225.02 42945.80 47917.29 2018-04-25 12:48:44.000 115 21252.62 225.01 42945.84 47917.31 2018-04-25 12:48:45.000 115 21252.64 224.97 42945.86 47917.34 2018-04-25 12:48:46.000 115 21252.65 224.96 42945.88 47917.39 2018-04-25 12:48:47.000 115 21252.66 224.99 42945.87 47917.39 2018-04-25 12:48:48.000 115 21252.63 225.01 42945.87 47917.39 2018-04-25 12:48:49.000 115 21252.61 225.03 42945.87 47917.38 2018-04-25 12:48:50.000 115 21252.62 225.08 42945.86 47917.40 2018-04-25 12:48:51.000 115 21252.62 225.09 42945.85 47917.38 2018-04-25 12:48:52.000 115 21252.65 225.09 42945.87 47917.38 2018-04-25 12:48:53.000 115 21252.64 225.11 42945.87 47917.39 2018-04-25 12:48:54.000 115 21252.63 225.12 42945.86 47917.40 2018-04-25 12:48:55.000 115 21252.63 225.12 42945.89 47917.40 2018-04-25 12:48:56.000 115 21252.63 225.10 42945.89 47917.40 2018-04-25 12:48:57.000 115 21252.61 225.11 42945.88 47917.44 2018-04-25 12:48:58.000 115 21252.64 225.10 42945.89 47917.41 2018-04-25 12:48:59.000 115 21252.62 225.11 42945.91 47917.46 2018-04-25 12:49:00.000 115 21252.65 225.12 42945.92 47917.44 2018-04-25 12:49:01.000 115 21252.63 225.15 42945.91 47917.44 2018-04-25 12:49:02.000 115 21252.63 225.14 42945.89 47917.44 2018-04-25 12:49:03.000 115 21252.62 225.18 42945.89 47917.44 2018-04-25 12:49:04.000 115 21252.64 225.19 42945.87 47917.40 2018-04-25 12:49:05.000 115 21252.63 225.16 42945.85 47917.41 2018-04-25 12:49:06.000 115 21252.65 225.11 42945.84 47917.42 2018-04-25 12:49:07.000 115 21252.67 225.10 42945.86 47917.38 2018-04-25 12:49:08.000 115 21252.69 225.02 42945.86 47917.40 2018-04-25 12:49:09.000 115 21252.72 224.98 42945.83 47917.39 2018-04-25 12:49:10.000 115 21252.75 224.97 42945.83 47917.42 2018-04-25 12:49:11.000 115 21252.70 224.99 42945.83 47917.39 2018-04-25 12:49:12.000 115 21252.71 224.98 42945.83 47917.40 2018-04-25 12:49:13.000 115 21252.74 224.97 42945.83 47917.40 2018-04-25 12:49:14.000 115 21252.74 224.94 42945.84 47917.38 2018-04-25 12:49:15.000 115 21252.75 224.93 42945.83 47917.42 2018-04-25 12:49:16.000 115 21252.74 224.93 42945.86 47917.45 2018-04-25 12:49:17.000 115 21252.74 224.93 42945.85 47917.47 2018-04-25 12:49:18.000 115 21252.76 224.92 42945.88 47917.46 2018-04-25 12:49:19.000 115 21252.78 224.89 42945.88 47917.50 2018-04-25 12:49:20.000 115 21252.79 224.86 42945.91 47917.50 2018-04-25 12:49:21.000 115 21252.80 224.78 42945.95 47917.53 2018-04-25 12:49:22.000 115 21252.77 224.75 42945.97 47917.53 2018-04-25 12:49:23.000 115 21252.74 224.73 42946.00 47917.58 2018-04-25 12:49:24.000 115 21252.72 224.74 42946.01 47917.63 2018-04-25 12:49:25.000 115 21252.71 224.77 42946.05 47917.62 2018-04-25 12:49:26.000 115 21252.69 224.74 42946.10 47917.63 2018-04-25 12:49:27.000 115 21252.72 224.69 42946.15 47917.66 2018-04-25 12:49:28.000 115 21252.68 224.70 42946.18 47917.67 2018-04-25 12:49:29.000 115 21252.67 224.69 42946.17 47917.68 2018-04-25 12:49:30.000 115 21252.68 224.67 42946.19 47917.71 2018-04-25 12:49:31.000 115 21252.68 224.68 42946.20 47917.72 2018-04-25 12:49:32.000 115 21252.72 224.71 42946.24 47917.75 2018-04-25 12:49:33.000 115 21252.72 224.77 42946.22 47917.73 2018-04-25 12:49:34.000 115 21252.69 224.76 42946.17 47917.74 2018-04-25 12:49:35.000 115 21252.70 224.80 42946.16 47917.74 2018-04-25 12:49:36.000 115 21252.72 224.82 42946.18 47917.72 2018-04-25 12:49:37.000 115 21252.77 224.82 42946.17 47917.72 2018-04-25 12:49:38.000 115 21252.76 224.79 42946.14 47917.71 2018-04-25 12:49:39.000 115 21252.77 224.77 42946.16 47917.71 2018-04-25 12:49:40.000 115 21252.79 224.74 42946.20 47917.75 2018-04-25 12:49:41.000 115 21252.76 224.72 42946.18 47917.72 2018-04-25 12:49:42.000 115 21252.75 224.69 42946.15 47917.73 2018-04-25 12:49:43.000 115 21252.73 224.67 42946.15 47917.70 2018-04-25 12:49:44.000 115 21252.70 224.66 42946.14 47917.70 2018-04-25 12:49:45.000 115 21252.70 224.65 42946.11 47917.70 2018-04-25 12:49:46.000 115 21252.70 224.65 42946.10 47917.68 2018-04-25 12:49:47.000 115 21252.71 224.64 42946.10 47917.64 2018-04-25 12:49:48.000 115 21252.72 224.60 42946.10 47917.67 2018-04-25 12:49:49.000 115 21252.71 224.61 42946.12 47917.66 2018-04-25 12:49:50.000 115 21252.70 224.65 42946.08 47917.66 2018-04-25 12:49:51.000 115 21252.66 224.66 42946.09 47917.64 2018-04-25 12:49:52.000 115 21252.66 224.63 42946.11 47917.64 2018-04-25 12:49:53.000 115 21252.71 224.63 42946.10 47917.60 2018-04-25 12:49:54.000 115 21252.72 224.63 42946.10 47917.64 2018-04-25 12:49:55.000 115 21252.69 224.66 42946.09 47917.66 2018-04-25 12:49:56.000 115 21252.68 224.65 42946.09 47917.65 2018-04-25 12:49:57.000 115 21252.70 224.67 42946.09 47917.67 2018-04-25 12:49:58.000 115 21252.67 224.66 42946.09 47917.64 2018-04-25 12:49:59.000 115 21252.67 224.66 42946.09 47917.65 2018-04-25 12:50:00.000 115 21252.72 224.62 42946.12 47917.62 2018-04-25 12:50:01.000 115 21252.73 224.63 42946.11 47917.65 2018-04-25 12:50:02.000 115 21252.75 224.67 42946.10 47917.67 2018-04-25 12:50:03.000 115 21252.74 224.69 42946.11 47917.67 2018-04-25 12:50:04.000 115 21252.79 224.70 42946.09 47917.67 2018-04-25 12:50:05.000 115 21252.81 224.70 42946.09 47917.72 2018-04-25 12:50:06.000 115 21252.81 224.73 42946.11 47917.70 2018-04-25 12:50:07.000 115 21252.85 224.75 42946.12 47917.71 2018-04-25 12:50:08.000 115 21252.90 224.79 42946.14 47917.77 2018-04-25 12:50:09.000 115 21252.92 224.79 42946.13 47917.79 2018-04-25 12:50:10.000 115 21252.92 224.82 42946.11 47917.77 2018-04-25 12:50:11.000 115 21252.93 224.88 42946.08 47917.76 2018-04-25 12:50:12.000 115 21252.95 224.88 42946.06 47917.76 2018-04-25 12:50:13.000 115 21252.92 224.89 42946.04 47917.73 2018-04-25 12:50:14.000 115 21252.89 224.92 42946.06 47917.69 2018-04-25 12:50:15.000 115 21252.88 224.93 42946.04 47917.70 2018-04-25 12:50:16.000 115 21252.86 224.97 42946.01 47917.68 2018-04-25 12:50:17.000 115 21252.83 225.00 42946.01 47917.66 2018-04-25 12:50:18.000 115 21252.79 225.01 42945.97 47917.62 2018-04-25 12:50:19.000 115 21252.78 225.02 42945.99 47917.62 2018-04-25 12:50:20.000 115 21252.77 225.09 42945.94 47917.61 2018-04-25 12:50:21.000 115 21252.79 225.12 42945.91 47917.57 2018-04-25 12:50:22.000 115 21252.78 225.13 42945.91 47917.56 2018-04-25 12:50:23.000 115 21252.71 225.22 42945.82 47917.51 2018-04-25 12:50:24.000 115 21252.66 225.33 42945.75 47917.44 2018-04-25 12:50:25.000 115 21252.63 225.39 42945.66 47917.34 2018-04-25 12:50:26.000 115 21252.59 225.38 42945.55 47917.22 2018-04-25 12:50:27.000 115 21252.57 225.30 42945.55 47917.18 2018-04-25 12:50:28.000 115 21252.54 225.25 42945.57 47917.12 2018-04-25 12:50:29.000 115 21252.52 225.21 42945.57 47917.11 2018-04-25 12:50:30.000 115 21252.56 225.18 42945.62 47917.14 2018-04-25 12:50:31.000 115 21252.57 225.18 42945.65 47917.19 2018-04-25 12:50:32.000 115 21252.59 225.20 42945.68 47917.24 2018-04-25 12:50:33.000 115 21252.62 225.24 42945.73 47917.27 2018-04-25 12:50:34.000 115 21252.66 225.20 42945.75 47917.29 2018-04-25 12:50:35.000 115 21252.70 225.14 42945.78 47917.34 2018-04-25 12:50:36.000 115 21252.74 225.12 42945.80 47917.39 2018-04-25 12:50:37.000 115 21252.78 225.12 42945.82 47917.43 2018-04-25 12:50:38.000 115 21252.77 225.14 42945.84 47917.46 2018-04-25 12:50:39.000 115 21252.80 225.12 42945.88 47917.49 2018-04-25 12:50:40.000 115 21252.81 225.11 42945.89 47917.50 2018-04-25 12:50:41.000 115 21252.83 225.07 42945.89 47917.53 2018-04-25 12:50:42.000 115 21252.84 225.03 42945.93 47917.53 2018-04-25 12:50:43.000 115 21252.84 224.98 42945.96 47917.54 2018-04-25 12:50:44.000 115 21252.81 224.96 42945.99 47917.56 2018-04-25 12:50:45.000 115 21252.84 224.93 42945.99 47917.59 2018-04-25 12:50:46.000 115 21252.81 224.97 42946.03 47917.61 2018-04-25 12:50:47.000 115 21252.79 225.02 42946.06 47917.63 2018-04-25 12:50:48.000 115 21252.80 225.02 42946.01 47917.63 2018-04-25 12:50:49.000 115 21252.82 225.00 42945.98 47917.63 2018-04-25 12:50:50.000 115 21252.84 224.99 42945.98 47917.61 2018-04-25 12:50:51.000 115 21252.84 225.00 42945.99 47917.61 2018-04-25 12:50:52.000 115 21252.82 224.97 42945.98 47917.60 2018-04-25 12:50:53.000 115 21252.81 224.99 42946.01 47917.65 2018-04-25 12:50:54.000 115 21252.85 224.98 42946.05 47917.62 2018-04-25 12:50:55.000 115 21252.84 224.97 42946.03 47917.66 2018-04-25 12:50:56.000 115 21252.83 224.98 42946.01 47917.63 2018-04-25 12:50:57.000 115 21252.80 224.94 42946.04 47917.65 2018-04-25 12:50:58.000 115 21252.83 224.90 42946.07 47917.68 2018-04-25 12:50:59.000 115 21252.88 224.91 42946.08 47917.72 2018-04-25 12:51:00.000 115 21252.93 224.91 42946.08 47917.73 2018-04-25 12:51:01.000 115 21252.95 224.92 42946.05 47917.77 2018-04-25 12:51:02.000 115 21252.96 224.91 42946.04 47917.77 2018-04-25 12:51:03.000 115 21252.99 224.85 42946.07 47917.77 2018-04-25 12:51:04.000 115 21252.95 224.83 42946.10 47917.79 2018-04-25 12:51:05.000 115 21252.92 224.79 42946.12 47917.79 2018-04-25 12:51:06.000 115 21252.90 224.74 42946.16 47917.80 2018-04-25 12:51:07.000 115 21252.87 224.75 42946.22 47917.85 2018-04-25 12:51:08.000 115 21252.85 224.74 42946.25 47917.85 2018-04-25 12:51:09.000 115 21252.84 224.76 42946.28 47917.87 2018-04-25 12:51:10.000 115 21252.84 224.76 42946.27 47917.88 2018-04-25 12:51:11.000 115 21252.84 224.73 42946.30 47917.87 2018-04-25 12:51:12.000 115 21252.83 224.74 42946.31 47917.89 2018-04-25 12:51:13.000 115 21252.80 224.79 42946.33 47917.89 2018-04-25 12:51:14.000 115 21252.77 224.77 42946.35 47917.91 2018-04-25 12:51:15.000 115 21252.75 224.80 42946.37 47917.91 2018-04-25 12:51:16.000 115 21252.74 224.82 42946.34 47917.91 2018-04-25 12:51:17.000 115 21252.71 224.85 42946.33 47917.90 2018-04-25 12:51:18.000 115 21252.72 224.86 42946.35 47917.90 2018-04-25 12:51:19.000 115 21252.73 224.88 42946.35 47917.86 2018-04-25 12:51:20.000 115 21252.72 224.90 42946.32 47917.89 2018-04-25 12:51:21.000 115 21252.74 224.91 42946.30 47917.86 2018-04-25 12:51:22.000 115 21252.76 224.91 42946.31 47917.86 2018-04-25 12:51:23.000 115 21252.75 224.91 42946.30 47917.85 2018-04-25 12:51:24.000 115 21252.76 224.94 42946.29 47917.86 2018-04-25 12:51:25.000 115 21252.75 224.93 42946.29 47917.86 2018-04-25 12:51:26.000 115 21252.71 224.94 42946.30 47917.86 2018-04-25 12:51:27.000 115 21252.71 224.93 42946.30 47917.84 2018-04-25 12:51:28.000 115 21252.72 224.93 42946.31 47917.86 2018-04-25 12:51:29.000 115 21252.75 224.96 42946.31 47917.87 2018-04-25 12:51:30.000 115 21252.74 224.94 42946.33 47917.91 2018-04-25 12:51:31.000 115 21252.74 224.94 42946.35 47917.88 2018-04-25 12:51:32.000 115 21252.76 224.94 42946.37 47917.91 2018-04-25 12:51:33.000 115 21252.74 224.95 42946.37 47917.91 2018-04-25 12:51:34.000 115 21252.73 224.97 42946.36 47917.89 2018-04-25 12:51:35.000 115 21252.76 224.94 42946.35 47917.91 2018-04-25 12:51:36.000 115 21252.75 224.92 42946.37 47917.93 2018-04-25 12:51:37.000 115 21252.72 224.93 42946.40 47917.93 2018-04-25 12:51:38.000 115 21252.73 224.90 42946.38 47917.89 2018-04-25 12:51:39.000 115 21252.72 224.88 42946.37 47917.92 2018-04-25 12:51:40.000 115 21252.72 224.88 42946.41 47917.92 2018-04-25 12:51:41.000 115 21252.71 224.85 42946.37 47917.89 2018-04-25 12:51:42.000 115 21252.66 224.84 42946.40 47917.91 2018-04-25 12:51:43.000 115 21252.66 224.83 42946.37 47917.89 2018-04-25 12:51:44.000 115 21252.65 224.84 42946.38 47917.91 2018-04-25 12:51:45.000 115 21252.65 224.81 42946.40 47917.90 2018-04-25 12:51:46.000 115 21252.65 224.81 42946.40 47917.91 2018-04-25 12:51:47.000 115 21252.64 224.78 42946.39 47917.91 2018-04-25 12:51:48.000 115 21252.63 224.72 42946.44 47917.93 2018-04-25 12:51:49.000 115 21252.61 224.65 42946.49 47917.92 2018-04-25 12:51:50.000 115 21252.61 224.61 42946.54 47917.95 2018-04-25 12:51:51.000 115 21252.61 224.60 42946.53 47917.98 2018-04-25 12:51:52.000 115 21252.60 224.62 42946.54 47918.00 2018-04-25 12:51:53.000 115 21252.57 224.63 42946.56 47918.02 2018-04-25 12:51:54.000 115 21252.59 224.62 42946.55 47918.02 2018-04-25 12:51:55.000 115 21252.61 224.63 42946.58 47918.02 2018-04-25 12:51:56.000 115 21252.64 224.64 42946.55 47918.04 2018-04-25 12:51:57.000 115 21252.67 224.65 42946.56 47918.04 2018-04-25 12:51:58.000 115 21252.70 224.70 42946.56 47918.05 2018-04-25 12:51:59.000 115 21252.72 224.69 42946.52 47918.03 2018-04-25 12:52:00.000 115 21252.72 224.66 42946.50 47918.06 2018-04-25 12:52:01.000 115 21252.72 224.61 42946.52 47918.02 2018-04-25 12:52:02.000 115 21252.73 224.60 42946.52 47918.04 2018-04-25 12:52:03.000 115 21252.69 224.57 42946.50 47918.05 2018-04-25 12:52:04.000 115 21252.71 224.56 42946.52 47918.04 2018-04-25 12:52:05.000 115 21252.70 224.56 42946.54 47918.06 2018-04-25 12:52:06.000 115 21252.70 224.54 42946.53 47918.05 2018-04-25 12:52:07.000 115 21252.72 224.57 42946.52 47918.08 2018-04-25 12:52:08.000 115 21252.70 224.62 42946.51 47918.06 2018-04-25 12:52:09.000 115 21252.71 224.63 42946.52 47918.06 2018-04-25 12:52:10.000 115 21252.71 224.59 42946.53 47918.09 2018-04-25 12:52:11.000 115 21252.68 224.54 42946.56 47918.06 2018-04-25 12:52:12.000 115 21252.70 224.51 42946.59 47918.08 2018-04-25 12:52:13.000 115 21252.72 224.52 42946.59 47918.09 2018-04-25 12:52:14.000 115 21252.72 224.49 42946.59 47918.14 2018-04-25 12:52:15.000 115 21252.76 224.51 42946.62 47918.12 2018-04-25 12:52:16.000 115 21252.80 224.52 42946.61 47918.14 2018-04-25 12:52:17.000 115 21252.80 224.51 42946.61 47918.14 2018-04-25 12:52:18.000 115 21252.81 224.48 42946.63 47918.16 2018-04-25 12:52:19.000 115 21252.81 224.46 42946.62 47918.21 2018-04-25 12:52:20.000 115 21252.84 224.48 42946.66 47918.24 2018-04-25 12:52:21.000 115 21252.88 224.46 42946.72 47918.27 2018-04-25 12:52:22.000 115 21252.91 224.45 42946.73 47918.31 2018-04-25 12:52:23.000 115 21252.91 224.44 42946.73 47918.32 2018-04-25 12:52:24.000 115 21252.92 224.45 42946.74 47918.32 2018-04-25 12:52:25.000 115 21252.89 224.48 42946.79 47918.32 2018-04-25 12:52:26.000 115 21252.88 224.48 42946.77 47918.33 2018-04-25 12:52:27.000 115 21252.87 224.49 42946.76 47918.31 2018-04-25 12:52:28.000 115 21252.85 224.52 42946.74 47918.32 2018-04-25 12:52:29.000 115 21252.83 224.55 42946.73 47918.30 2018-04-25 12:52:30.000 115 21252.81 224.56 42946.73 47918.28 2018-04-25 12:52:31.000 115 21252.77 224.59 42946.73 47918.28 2018-04-25 12:52:32.000 115 21252.74 224.66 42946.69 47918.21 2018-04-25 12:52:33.000 115 21252.68 224.70 42946.66 47918.18 2018-04-25 12:52:34.000 115 21252.64 224.74 42946.61 47918.11 2018-04-25 12:52:35.000 115 21252.59 224.76 42946.59 47918.09 2018-04-25 12:52:36.000 115 21252.60 224.76 42946.55 47918.00 2018-04-25 12:52:37.000 115 21252.59 224.78 42946.50 47917.99 2018-04-25 12:52:38.000 115 21252.58 224.79 42946.49 47917.95 2018-04-25 12:52:39.000 115 21252.59 224.83 42946.48 47917.91 2018-04-25 12:52:40.000 115 21252.59 224.87 42946.44 47917.91 2018-04-25 12:52:41.000 115 21252.58 224.87 42946.41 47917.90 2018-04-25 12:52:42.000 115 21252.58 224.84 42946.39 47917.84 2018-04-25 12:52:43.000 115 21252.54 224.85 42946.38 47917.84 2018-04-25 12:52:44.000 115 21252.46 224.88 42946.38 47917.84 2018-04-25 12:52:45.000 115 21252.40 224.89 42946.36 47917.81 2018-04-25 12:52:46.000 115 21252.37 224.91 42946.38 47917.75 2018-04-25 12:52:47.000 115 21252.36 224.96 42946.33 47917.74 2018-04-25 12:52:48.000 115 21252.36 225.02 42946.29 47917.72 2018-04-25 12:52:49.000 115 21252.36 225.08 42946.27 47917.66 2018-04-25 12:52:50.000 115 21252.32 225.10 42946.26 47917.65 2018-04-25 12:52:51.000 115 21252.32 225.09 42946.21 47917.62 2018-04-25 12:52:52.000 115 21252.32 225.10 42946.20 47917.57 2018-04-25 12:52:53.000 115 21252.28 225.10 42946.16 47917.59 2018-04-25 12:52:54.000 115 21252.23 225.10 42946.16 47917.54 2018-04-25 12:52:55.000 115 21252.24 225.10 42946.16 47917.50 2018-04-25 12:52:56.000 115 21252.25 225.10 42946.16 47917.54 2018-04-25 12:52:57.000 115 21252.24 225.13 42946.18 47917.50 2018-04-25 12:52:58.000 115 21252.19 225.19 42946.14 47917.49 2018-04-25 12:52:59.000 115 21252.17 225.22 42946.12 47917.46 2018-04-25 12:53:00.000 115 21252.20 225.20 42946.12 47917.43 2018-04-25 12:53:01.000 115 21252.18 225.18 42946.12 47917.43 2018-04-25 12:53:02.000 115 21252.19 225.18 42946.13 47917.42 2018-04-25 12:53:03.000 115 21252.21 225.18 42946.12 47917.44 2018-04-25 12:53:04.000 115 21252.23 225.17 42946.12 47917.46 2018-04-25 12:53:05.000 115 21252.24 225.14 42946.17 47917.47 2018-04-25 12:53:06.000 115 21252.23 225.13 42946.17 47917.47 2018-04-25 12:53:07.000 115 21252.21 225.13 42946.17 47917.50 2018-04-25 12:53:08.000 115 21252.21 225.14 42946.16 47917.53 2018-04-25 12:53:09.000 115 21252.22 225.12 42946.18 47917.48 2018-04-25 12:53:10.000 115 21252.20 225.10 42946.20 47917.51 2018-04-25 12:53:11.000 115 21252.21 225.12 42946.20 47917.52 2018-04-25 12:53:12.000 115 21252.19 225.13 42946.21 47917.53 2018-04-25 12:53:13.000 115 21252.19 225.12 42946.22 47917.54 2018-04-25 12:53:14.000 115 21252.22 225.09 42946.23 47917.56 2018-04-25 12:53:15.000 115 21252.20 225.12 42946.22 47917.56 2018-04-25 12:53:16.000 115 21252.19 225.11 42946.27 47917.56 2018-04-25 12:53:17.000 115 21252.18 225.10 42946.27 47917.55 2018-04-25 12:53:18.000 115 21252.18 225.12 42946.26 47917.57 2018-04-25 12:53:19.000 115 21252.18 225.13 42946.25 47917.54 2018-04-25 12:53:20.000 115 21252.17 225.11 42946.24 47917.53 2018-04-25 12:53:21.000 115 21252.18 225.11 42946.22 47917.56 2018-04-25 12:53:22.000 115 21252.19 225.12 42946.26 47917.55 2018-04-25 12:53:23.000 115 21252.15 225.13 42946.27 47917.55 2018-04-25 12:53:24.000 115 21252.09 225.13 42946.25 47917.51 2018-04-25 12:53:25.000 115 21252.03 225.17 42946.25 47917.52 2018-04-25 12:53:26.000 115 21251.99 225.19 42946.23 47917.54 2018-04-25 12:53:27.000 115 21252.00 225.21 42946.27 47917.49 2018-04-25 12:53:28.000 115 21251.95 225.26 42946.24 47917.46 2018-04-25 12:53:29.000 115 21251.95 225.28 42946.22 47917.46 2018-04-25 12:53:30.000 115 21251.92 225.32 42946.22 47917.43 2018-04-25 12:53:31.000 115 21251.85 225.38 42946.22 47917.43 2018-04-25 12:53:32.000 115 21251.84 225.39 42946.18 47917.38 2018-04-25 12:53:33.000 115 21251.81 225.43 42946.18 47917.35 2018-04-25 12:53:34.000 115 21251.79 225.48 42946.18 47917.32 2018-04-25 12:53:35.000 115 21251.76 225.48 42946.13 47917.30 2018-04-25 12:53:36.000 115 21251.70 225.45 42946.12 47917.26 2018-04-25 12:53:37.000 115 21251.70 225.45 42946.15 47917.25 2018-04-25 12:53:38.000 115 21251.72 225.45 42946.13 47917.28 2018-04-25 12:53:39.000 115 21251.74 225.47 42946.12 47917.26 2018-04-25 12:53:40.000 115 21251.82 225.43 42946.12 47917.28 2018-04-25 12:53:41.000 115 21251.87 225.39 42946.12 47917.31 2018-04-25 12:53:42.000 115 21251.90 225.34 42946.13 47917.30 2018-04-25 12:53:43.000 115 21251.95 225.30 42946.15 47917.38 2018-04-25 12:53:44.000 115 21251.96 225.27 42946.17 47917.40 2018-04-25 12:53:45.000 115 21252.01 225.24 42946.21 47917.43 2018-04-25 12:53:46.000 115 21252.02 225.22 42946.26 47917.45 2018-04-25 12:53:47.000 115 21252.01 225.21 42946.26 47917.44 2018-04-25 12:53:48.000 115 21251.99 225.21 42946.29 47917.49 2018-04-25 12:53:49.000 115 21252.01 225.21 42946.29 47917.47 2018-04-25 12:53:50.000 115 21251.98 225.22 42946.26 47917.49 2018-04-25 12:53:51.000 115 21252.01 225.21 42946.30 47917.50 2018-04-25 12:53:52.000 115 21252.01 225.17 42946.30 47917.50 2018-04-25 12:53:53.000 115 21251.98 225.16 42946.32 47917.51 2018-04-25 12:53:54.000 115 21252.01 225.13 42946.29 47917.51 2018-04-25 12:53:55.000 115 21251.98 225.10 42946.31 47917.54 2018-04-25 12:53:56.000 115 21251.98 225.08 42946.32 47917.54 2018-04-25 12:53:57.000 115 21251.98 225.10 42946.33 47917.53 2018-04-25 12:53:58.000 115 21252.01 225.13 42946.34 47917.54 2018-04-25 12:53:59.000 115 21252.01 225.15 42946.29 47917.50 2018-04-25 12:54:00.000 115 21252.03 225.13 42946.27 47917.52 2018-04-25 12:54:01.000 115 21252.02 225.16 42946.26 47917.51 2018-04-25 12:54:02.000 115 21252.05 225.14 42946.26 47917.55 2018-04-25 12:54:03.000 115 21252.10 225.18 42946.27 47917.51 2018-04-25 12:54:04.000 115 21252.13 225.20 42946.24 47917.52 2018-04-25 12:54:05.000 115 21252.14 225.17 42946.17 47917.49 2018-04-25 12:54:06.000 115 21252.20 225.11 42946.20 47917.50 2018-04-25 12:54:07.000 115 21252.31 225.01 42946.22 47917.56 2018-04-25 12:54:08.000 115 21252.42 224.90 42946.26 47917.64 2018-04-25 12:54:09.000 115 21252.49 224.83 42946.38 47917.74 2018-04-25 12:54:10.000 115 21252.50 224.75 42946.43 47917.83 2018-04-25 12:54:11.000 115 21252.54 224.71 42946.47 47917.92 2018-04-25 12:54:12.000 115 21252.54 224.67 42946.55 47917.95 2018-04-25 12:54:13.000 115 21252.58 224.63 42946.59 47918.03 2018-04-25 12:54:14.000 115 21252.62 224.60 42946.63 47918.10 2018-04-25 12:54:15.000 115 21252.62 224.55 42946.66 47918.10 2018-04-25 12:54:16.000 115 21252.62 224.53 42946.70 47918.15 2018-04-25 12:54:17.000 115 21252.63 224.49 42946.72 47918.20 2018-04-25 12:54:18.000 115 21252.63 224.49 42946.69 47918.20 2018-04-25 12:54:19.000 115 21252.64 224.47 42946.70 47918.20 2018-04-25 12:54:20.000 115 21252.62 224.45 42946.73 47918.25 2018-04-25 12:54:21.000 115 21252.54 224.52 42946.71 47918.23 2018-04-25 12:54:22.000 115 21252.48 224.60 42946.67 47918.18 2018-04-25 12:54:23.000 115 21252.46 224.66 42946.60 47918.11 2018-04-25 12:54:24.000 115 21252.40 224.63 42946.53 47918.02 2018-04-25 12:54:25.000 115 21252.38 224.62 42946.52 47917.98 2018-04-25 12:54:26.000 115 21252.41 224.60 42946.52 47917.93 2018-04-25 12:54:27.000 115 21252.39 224.59 42946.51 47917.94 2018-04-25 12:54:28.000 115 21252.42 224.60 42946.51 47917.96 2018-04-25 12:54:29.000 115 21252.46 224.60 42946.49 47917.96 2018-04-25 12:54:30.000 115 21252.50 224.61 42946.45 47917.94 2018-04-25 12:54:31.000 115 21252.52 224.60 42946.49 47917.97 2018-04-25 12:54:32.000 115 21252.57 224.58 42946.51 47917.98 2018-04-25 12:54:33.000 115 21252.58 224.60 42946.49 47917.96 2018-04-25 12:54:34.000 115 21252.58 224.59 42946.48 47917.97 2018-04-25 12:54:35.000 115 21252.56 224.60 42946.47 47917.96 2018-04-25 12:54:36.000 115 21252.56 224.57 42946.47 47917.97 2018-04-25 12:54:37.000 115 21252.56 224.58 42946.47 47917.97 2018-04-25 12:54:38.000 115 21252.56 224.60 42946.46 47917.98 2018-04-25 12:54:39.000 115 21252.52 224.63 42946.43 47917.95 2018-04-25 12:54:40.000 115 21252.51 224.63 42946.42 47917.92 2018-04-25 12:54:41.000 115 21252.49 224.65 42946.41 47917.92 2018-04-25 12:54:42.000 115 21252.51 224.64 42946.43 47917.88 2018-04-25 12:54:43.000 115 21252.46 224.65 42946.45 47917.90 2018-04-25 12:54:44.000 115 21252.43 224.67 42946.44 47917.87 2018-04-25 12:54:45.000 115 21252.44 224.70 42946.48 47917.87 2018-04-25 12:54:46.000 115 21252.43 224.72 42946.48 47917.91 2018-04-25 12:54:47.000 115 21252.45 224.73 42946.46 47917.87 2018-04-25 12:54:48.000 115 21252.46 224.74 42946.44 47917.89 2018-04-25 12:54:49.000 115 21252.45 224.77 42946.43 47917.86 2018-04-25 12:54:50.000 115 21252.41 224.79 42946.44 47917.87 2018-04-25 12:54:51.000 115 21252.41 224.78 42946.43 47917.84 2018-04-25 12:54:52.000 115 21252.42 224.77 42946.43 47917.83 2018-04-25 12:54:53.000 115 21252.42 224.77 42946.43 47917.81 2018-04-25 12:54:54.000 115 21252.38 224.79 42946.40 47917.81 2018-04-25 12:54:55.000 115 21252.34 224.80 42946.42 47917.83 2018-04-25 12:54:56.000 115 21252.32 224.82 42946.40 47917.79 2018-04-25 12:54:57.000 115 21252.28 224.83 42946.41 47917.78 2018-04-25 12:54:58.000 115 21252.26 224.82 42946.40 47917.79 2018-04-25 12:54:59.000 115 21252.22 224.85 42946.41 47917.76 2018-04-25 12:55:00.000 115 21252.20 224.89 42946.41 47917.72 2018-04-25 12:55:01.000 115 21252.18 224.93 42946.37 47917.73 2018-04-25 12:55:02.000 115 21252.16 224.96 42946.36 47917.68 2018-04-25 12:55:03.000 115 21252.16 224.99 42946.36 47917.69 2018-04-25 12:55:04.000 115 21252.11 225.05 42946.33 47917.64 2018-04-25 12:55:05.000 115 21252.09 225.07 42946.31 47917.63 2018-04-25 12:55:06.000 115 21252.08 225.12 42946.31 47917.60 2018-04-25 12:55:07.000 115 21252.07 225.17 42946.28 47917.58 2018-04-25 12:55:08.000 115 21252.04 225.18 42946.26 47917.55 2018-04-25 12:55:09.000 115 21252.04 225.17 42946.27 47917.55 2018-04-25 12:55:10.000 115 21252.05 225.16 42946.28 47917.55 2018-04-25 12:55:11.000 115 21252.07 225.15 42946.29 47917.54 2018-04-25 12:55:12.000 115 21252.05 225.14 42946.30 47917.56 2018-04-25 12:55:13.000 115 21252.04 225.12 42946.33 47917.60 2018-04-25 12:55:14.000 115 21252.02 225.12 42946.38 47917.60 2018-04-25 12:55:15.000 115 21252.03 225.14 42946.37 47917.62 2018-04-25 12:55:16.000 115 21252.02 225.17 42946.37 47917.66 2018-04-25 12:55:17.000 115 21252.00 225.17 42946.39 47917.63 2018-04-25 12:55:18.000 115 21251.97 225.20 42946.40 47917.64 2018-04-25 12:55:19.000 115 21251.96 225.21 42946.37 47917.62 2018-04-25 12:55:20.000 115 21252.00 225.19 42946.37 47917.63 2018-04-25 12:55:21.000 115 21251.99 225.18 42946.37 47917.60 2018-04-25 12:55:22.000 115 21251.97 225.17 42946.40 47917.60 2018-04-25 12:55:23.000 115 21251.95 225.21 42946.40 47917.61 2018-04-25 12:55:24.000 115 21251.89 225.26 42946.41 47917.59 2018-04-25 12:55:25.000 115 21251.89 225.28 42946.39 47917.59 2018-04-25 12:55:26.000 115 21251.85 225.28 42946.36 47917.57 2018-04-25 12:55:27.000 115 21251.79 225.27 42946.38 47917.54 2018-04-25 12:55:28.000 115 21251.76 225.30 42946.39 47917.56 2018-04-25 12:55:29.000 115 21251.74 225.31 42946.38 47917.55 2018-04-25 12:55:30.000 115 21251.75 225.31 42946.41 47917.57 2018-04-25 12:55:31.000 115 21251.72 225.32 42946.41 47917.57 2018-04-25 12:55:32.000 115 21251.70 225.28 42946.47 47917.55 2018-04-25 12:55:33.000 115 21251.65 225.27 42946.49 47917.55 2018-04-25 12:55:34.000 115 21251.63 225.30 42946.52 47917.59 2018-04-25 12:55:35.000 115 21251.68 225.35 42946.56 47917.58 2018-04-25 12:55:36.000 115 21251.70 225.40 42946.54 47917.63 2018-04-25 12:55:37.000 115 21251.69 225.43 42946.51 47917.60 2018-04-25 12:55:38.000 115 21251.65 225.45 42946.49 47917.59 2018-04-25 12:55:39.000 115 21251.65 225.43 42946.51 47917.61 2018-04-25 12:55:40.000 115 21251.68 225.42 42946.50 47917.57 2018-04-25 12:55:41.000 115 21251.69 225.42 42946.47 47917.59 2018-04-25 12:55:42.000 115 21251.70 225.44 42946.49 47917.59 2018-04-25 12:55:43.000 115 21251.71 225.41 42946.49 47917.61 2018-04-25 12:55:44.000 115 21251.70 225.41 42946.48 47917.60 2018-04-25 12:55:45.000 115 21251.70 225.40 42946.48 47917.61 2018-04-25 12:55:46.000 115 21251.70 225.35 42946.50 47917.62 2018-04-25 12:55:47.000 115 21251.67 225.34 42946.48 47917.60 2018-04-25 12:55:48.000 115 21251.66 225.36 42946.49 47917.61 2018-04-25 12:55:49.000 115 21251.65 225.34 42946.51 47917.65 2018-04-25 12:55:50.000 115 21251.67 225.34 42946.55 47917.65 2018-04-25 12:55:51.000 115 21251.67 225.34 42946.58 47917.64 2018-04-25 12:55:52.000 115 21251.70 225.33 42946.57 47917.64 2018-04-25 12:55:53.000 115 21251.70 225.30 42946.58 47917.66 2018-04-25 12:55:54.000 115 21251.69 225.30 42946.59 47917.69 2018-04-25 12:55:55.000 115 21251.68 225.29 42946.62 47917.67 2018-04-25 12:55:56.000 115 21251.65 225.28 42946.63 47917.70 2018-04-25 12:55:57.000 115 21251.65 225.31 42946.61 47917.71 2018-04-25 12:55:58.000 115 21251.65 225.29 42946.65 47917.72 2018-04-25 12:55:59.000 115 21251.65 225.29 42946.65 47917.73 2018-04-25 12:56:00.000 115 21251.66 225.31 42946.64 47917.70 2018-04-25 12:56:01.000 115 21251.66 225.32 42946.62 47917.69 2018-04-25 12:56:02.000 115 21251.66 225.29 42946.63 47917.70 2018-04-25 12:56:03.000 115 21251.67 225.28 42946.65 47917.72 2018-04-25 12:56:04.000 115 21251.67 225.23 42946.63 47917.69 2018-04-25 12:56:05.000 115 21251.66 225.23 42946.62 47917.70 2018-04-25 12:56:06.000 115 21251.65 225.21 42946.63 47917.70 2018-04-25 12:56:07.000 115 21251.69 225.17 42946.63 47917.72 2018-04-25 12:56:08.000 115 21251.69 225.18 42946.66 47917.73 2018-04-25 12:56:09.000 115 21251.70 225.16 42946.65 47917.74 2018-04-25 12:56:10.000 115 21251.73 225.13 42946.69 47917.74 2018-04-25 12:56:11.000 115 21251.71 225.11 42946.68 47917.75 2018-04-25 12:56:12.000 115 21251.73 225.11 42946.69 47917.77 2018-04-25 12:56:13.000 115 21251.74 225.08 42946.67 47917.78 2018-04-25 12:56:14.000 115 21251.75 225.04 42946.68 47917.77 2018-04-25 12:56:15.000 115 21251.73 224.99 42946.66 47917.76 2018-04-25 12:56:16.000 115 21251.74 224.97 42946.69 47917.82 2018-04-25 12:56:17.000 115 21251.76 224.90 42946.71 47917.82 2018-04-25 12:56:18.000 115 21251.76 224.85 42946.74 47917.82 2018-04-25 12:56:19.000 115 21251.78 224.80 42946.73 47917.87 2018-04-25 12:56:20.000 115 21251.82 224.79 42946.75 47917.90 2018-04-25 12:56:21.000 115 21251.83 224.77 42946.79 47917.94 2018-04-25 12:56:22.000 115 21251.86 224.75 42946.84 47917.94 2018-04-25 12:56:23.000 115 21251.90 224.73 42946.88 47918.00 2018-04-25 12:56:24.000 115 21251.94 224.69 42946.91 47918.01 2018-04-25 12:56:25.000 115 21251.98 224.67 42946.93 47918.04 2018-04-25 12:56:26.000 115 21251.98 224.68 42946.93 47918.10 2018-04-25 12:56:27.000 115 21252.03 224.67 42946.95 47918.12 2018-04-25 12:56:28.000 115 21252.03 224.66 42946.99 47918.15 2018-04-25 12:56:29.000 115 21252.05 224.62 42946.98 47918.14 2018-04-25 12:56:30.000 115 21252.04 224.65 42946.95 47918.19 2018-04-25 12:56:31.000 115 21252.05 224.68 42946.96 47918.16 2018-04-25 12:56:32.000 115 21252.07 224.67 42946.98 47918.18 2018-04-25 12:56:33.000 115 21252.12 224.72 42946.97 47918.18 2018-04-25 12:56:34.000 115 21252.20 224.73 42946.93 47918.17 2018-04-25 12:56:35.000 115 21252.22 224.75 42946.89 47918.20 2018-04-25 12:56:36.000 115 21252.20 224.72 42946.88 47918.19 2018-04-25 12:56:37.000 115 21252.22 224.68 42946.90 47918.19 2018-04-25 12:56:38.000 115 21252.22 224.65 42946.94 47918.21 2018-04-25 12:56:39.000 115 21252.26 224.66 42946.97 47918.25 2018-04-25 12:56:40.000 115 21252.29 224.63 42946.98 47918.26 2018-04-25 12:56:41.000 115 21252.26 224.64 42947.00 47918.28 2018-04-25 12:56:42.000 115 21252.30 224.67 42947.02 47918.28 2018-04-25 12:56:43.000 115 21252.38 224.70 42946.99 47918.32 2018-04-25 12:56:44.000 115 21252.40 224.75 42946.97 47918.32 2018-04-25 12:56:45.000 115 21252.38 224.76 42946.98 47918.31 2018-04-25 12:56:46.000 115 21252.42 224.76 42946.95 47918.32 2018-04-25 12:56:47.000 115 21252.41 224.75 42946.94 47918.31 2018-04-25 12:56:48.000 115 21252.36 224.72 42946.95 47918.32 2018-04-25 12:56:49.000 115 21252.27 224.72 42946.97 47918.27 2018-04-25 12:56:50.000 115 21252.23 224.70 42946.99 47918.29 2018-04-25 12:56:51.000 115 21252.22 224.71 42946.97 47918.27 2018-04-25 12:56:52.000 115 21252.20 224.75 42946.98 47918.28 2018-04-25 12:56:53.000 115 21252.16 224.76 42947.00 47918.28 2018-04-25 12:56:54.000 115 21252.13 224.75 42947.03 47918.27 2018-04-25 12:56:55.000 115 21252.08 224.77 42947.01 47918.25 2018-04-25 12:56:56.000 115 21252.06 224.73 42947.01 47918.21 2018-04-25 12:56:57.000 115 21252.00 224.72 42947.03 47918.17 2018-04-25 12:56:58.000 115 21251.96 224.74 42947.04 47918.22 2018-04-25 12:56:59.000 115 21251.94 224.72 42947.02 47918.21 2018-04-25 12:57:00.000 115 21251.92 224.73 42947.07 47918.22 2018-04-25 12:57:01.000 115 21251.92 224.72 42947.12 47918.18 2018-04-25 12:57:02.000 115 21251.93 224.76 42947.09 47918.22 2018-04-25 12:57:03.000 115 21251.95 224.79 42947.07 47918.21 2018-04-25 12:57:04.000 115 21251.98 224.82 42947.04 47918.22 2018-04-25 12:57:05.000 115 21251.99 224.81 42947.02 47918.20 2018-04-25 12:57:06.000 115 21251.99 224.76 42947.00 47918.22 2018-04-25 12:57:07.000 115 21251.96 224.69 42947.03 47918.18 2018-04-25 12:57:08.000 115 21251.92 224.66 42947.07 47918.23 2018-04-25 12:57:09.000 115 21251.89 224.68 42947.09 47918.21 2018-04-25 12:57:10.000 115 21251.87 224.72 42947.08 47918.19 2018-04-25 12:57:11.000 115 21251.86 224.72 42947.04 47918.15 2018-04-25 12:57:12.000 115 21251.80 224.75 42947.06 47918.17 2018-04-25 12:57:13.000 115 21251.83 224.75 42947.05 47918.13 2018-04-25 12:57:14.000 115 21251.84 224.75 42947.01 47918.11 2018-04-25 12:57:15.000 115 21251.84 224.77 42946.98 47918.12 2018-04-25 12:57:16.000 115 21251.81 224.79 42946.96 47918.11 2018-04-25 12:57:17.000 115 21251.79 224.82 42946.95 47918.08 2018-04-25 12:57:18.000 115 21251.81 224.76 42946.96 47918.06 2018-04-25 12:57:19.000 115 21251.84 224.76 42946.97 47918.07 2018-04-25 12:57:20.000 115 21251.87 224.76 42946.95 47918.07 2018-04-25 12:57:21.000 115 21251.86 224.77 42946.95 47918.08 2018-04-25 12:57:22.000 115 21251.89 224.76 42946.95 47918.06 2018-04-25 12:57:23.000 115 21251.91 224.78 42946.93 47918.07 2018-04-25 12:57:24.000 115 21251.95 224.78 42946.94 47918.10 2018-04-25 12:57:25.000 115 21251.94 224.82 42946.95 47918.09 2018-04-25 12:57:26.000 115 21251.96 224.87 42946.93 47918.11 2018-04-25 12:57:27.000 115 21251.93 224.95 42946.83 47918.06 2018-04-25 12:57:28.000 115 21251.91 225.02 42946.75 47917.98 2018-04-25 12:57:29.000 115 21251.90 225.07 42946.69 47917.95 2018-04-25 12:57:30.000 115 21251.91 225.09 42946.67 47917.89 2018-04-25 12:57:31.000 115 21251.92 225.10 42946.63 47917.86 2018-04-25 12:57:32.000 115 21251.94 225.09 42946.60 47917.81 2018-04-25 12:57:33.000 115 21251.98 225.07 42946.59 47917.83 2018-04-25 12:57:34.000 115 21251.97 225.10 42946.57 47917.81 2018-04-25 12:57:35.000 115 21251.99 225.12 42946.57 47917.83 2018-04-25 12:57:36.000 115 21252.01 225.11 42946.58 47917.80 2018-04-25 12:57:37.000 115 21252.03 225.07 42946.59 47917.82 2018-04-25 12:57:38.000 115 21252.03 225.06 42946.58 47917.81 2018-04-25 12:57:39.000 115 21252.02 225.05 42946.57 47917.82 2018-04-25 12:57:40.000 115 21252.06 225.05 42946.59 47917.83 2018-04-25 12:57:41.000 115 21252.05 225.05 42946.60 47917.84 2018-04-25 12:57:42.000 115 21252.04 225.04 42946.63 47917.84 2018-04-25 12:57:43.000 115 21251.99 225.02 42946.61 47917.86 2018-04-25 12:57:44.000 115 21251.96 225.05 42946.62 47917.85 2018-04-25 12:57:45.000 115 21251.98 225.10 42946.63 47917.85 2018-04-25 12:57:46.000 115 21251.97 225.14 42946.56 47917.84 2018-04-25 12:57:47.000 115 21251.95 225.13 42946.56 47917.82 2018-04-25 12:57:48.000 115 21251.94 225.12 42946.56 47917.76 2018-04-25 12:57:49.000 115 21251.95 225.06 42946.58 47917.77 2018-04-25 12:57:50.000 115 21251.91 225.08 42946.55 47917.76 2018-04-25 12:57:51.000 115 21251.89 225.06 42946.56 47917.75 2018-04-25 12:57:52.000 115 21251.85 225.04 42946.58 47917.75 2018-04-25 12:57:53.000 115 21251.84 225.03 42946.56 47917.75 2018-04-25 12:57:54.000 115 21251.85 224.99 42946.60 47917.75 2018-04-25 12:57:55.000 115 21251.87 224.97 42946.63 47917.77 2018-04-25 12:57:56.000 115 21251.86 224.97 42946.63 47917.82 2018-04-25 12:57:57.000 115 21251.85 224.98 42946.68 47917.80 2018-04-25 12:57:58.000 115 21251.86 224.97 42946.65 47917.82 2018-04-25 12:57:59.000 115 21251.86 224.97 42946.62 47917.84 2018-04-25 12:58:00.000 115 21251.87 224.94 42946.65 47917.82 2018-04-25 12:58:01.000 115 21251.87 224.92 42946.67 47917.85 2018-04-25 12:58:02.000 115 21251.90 224.91 42946.69 47917.90 2018-04-25 12:58:03.000 115 21251.90 224.89 42946.76 47917.90 2018-04-25 12:58:04.000 115 21251.90 224.90 42946.73 47917.90 2018-04-25 12:58:05.000 115 21251.92 224.88 42946.76 47917.92 2018-04-25 12:58:06.000 115 21251.92 224.85 42946.79 47917.94 2018-04-25 12:58:07.000 115 21251.98 224.84 42946.76 47917.97 2018-04-25 12:58:08.000 115 21251.96 224.85 42946.78 47917.99 2018-04-25 12:58:09.000 115 21251.96 224.82 42946.78 47917.97 2018-04-25 12:58:10.000 115 21251.96 224.81 42946.78 47918.00 2018-04-25 12:58:11.000 115 21251.95 224.75 42946.83 47917.99 2018-04-25 12:58:12.000 115 21251.97 224.72 42946.87 47918.04 2018-04-25 12:58:13.000 115 21251.97 224.68 42946.90 47918.05 2018-04-25 12:58:14.000 115 21251.97 224.63 42946.92 47918.09 2018-04-25 12:58:15.000 115 21251.95 224.60 42946.97 47918.16 2018-04-25 12:58:16.000 115 21251.97 224.58 42947.00 47918.14 2018-04-25 12:58:17.000 115 21251.92 224.57 42947.04 47918.20 2018-04-25 12:58:18.000 115 21251.87 224.56 42947.07 47918.19 2018-04-25 12:58:19.000 115 21251.87 224.54 42947.07 47918.20 2018-04-25 12:58:20.000 115 21251.86 224.60 42947.09 47918.20 2018-04-25 12:58:21.000 115 21251.88 224.63 42947.03 47918.22 2018-04-25 12:58:22.000 115 21251.89 224.68 42947.00 47918.19 2018-04-25 12:58:23.000 115 21251.88 224.69 42947.01 47918.15 2018-04-25 12:58:24.000 115 21251.88 224.68 42947.01 47918.16 2018-04-25 12:58:25.000 115 21251.91 224.65 42947.04 47918.15 2018-04-25 12:58:26.000 115 21251.94 224.66 42947.02 47918.18 2018-04-25 12:58:27.000 115 21251.95 224.66 42947.02 47918.18 2018-04-25 12:58:28.000 115 21251.96 224.60 42947.07 47918.18 2018-04-25 12:58:29.000 115 21251.97 224.60 42947.05 47918.18 2018-04-25 12:58:30.000 115 21252.00 224.58 42947.08 47918.23 2018-04-25 12:58:31.000 115 21251.98 224.59 42947.07 47918.24 2018-04-25 12:58:32.000 115 21251.99 224.57 42947.10 47918.23 2018-04-25 12:58:33.000 115 21252.01 224.55 42947.07 47918.26 2018-04-25 12:58:34.000 115 21252.01 224.58 42947.09 47918.27 2018-04-25 12:58:35.000 115 21252.03 224.59 42947.11 47918.32 2018-04-25 12:58:36.000 115 21252.03 224.58 42947.10 47918.29 2018-04-25 12:58:37.000 115 21252.05 224.57 42947.10 47918.31 2018-04-25 12:58:38.000 115 21252.03 224.63 42947.06 47918.31 2018-04-25 12:58:39.000 115 21252.02 224.66 42947.02 47918.27 2018-04-25 12:58:40.000 115 21252.02 224.67 42947.03 47918.27 2018-04-25 12:58:41.000 115 21252.00 224.67 42947.02 47918.23 2018-04-25 12:58:42.000 115 21251.94 224.69 42947.01 47918.20 2018-04-25 12:58:43.000 115 21251.92 224.70 42946.99 47918.20 2018-04-25 12:58:44.000 115 21251.95 224.71 42946.95 47918.18 2018-04-25 12:58:45.000 115 21251.92 224.68 42946.98 47918.14 2018-04-25 12:58:46.000 115 21251.91 224.67 42947.00 47918.14 2018-04-25 12:58:47.000 115 21251.93 224.69 42946.97 47918.15 2018-04-25 12:58:48.000 115 21251.91 224.72 42947.00 47918.10 2018-04-25 12:58:49.000 115 21251.84 224.73 42946.98 47918.12 2018-04-25 12:58:50.000 115 21251.81 224.73 42946.96 47918.10 2018-04-25 12:58:51.000 115 21251.85 224.73 42946.97 47918.11 2018-04-25 12:58:52.000 115 21251.84 224.78 42946.95 47918.09 2018-04-25 12:58:53.000 115 21251.86 224.78 42946.94 47918.11 2018-04-25 12:58:54.000 115 21251.82 224.77 42946.95 47918.05 2018-04-25 12:58:55.000 115 21251.81 224.81 42946.97 47918.06 2018-04-25 12:58:56.000 115 21251.78 224.87 42946.90 47918.02 2018-04-25 12:58:57.000 115 21251.73 224.91 42946.86 47917.99 2018-04-25 12:58:58.000 115 21251.70 224.95 42946.82 47917.94 2018-04-25 12:58:59.000 115 21251.67 224.97 42946.80 47917.93 2018-04-25 12:59:00.000 115 21251.67 224.94 42946.80 47917.88 2018-04-25 12:59:01.000 115 21251.65 224.91 42946.77 47917.85 2018-04-25 12:59:02.000 115 21251.65 224.88 42946.77 47917.86 2018-04-25 12:59:03.000 115 21251.63 224.89 42946.78 47917.88 2018-04-25 12:59:04.000 115 21251.63 224.89 42946.81 47917.88 2018-04-25 12:59:05.000 115 21251.64 224.89 42946.84 47917.91 2018-04-25 12:59:06.000 115 21251.66 224.89 42946.84 47917.91 2018-04-25 12:59:07.000 115 21251.70 224.88 42946.80 47917.92 2018-04-25 12:59:08.000 115 21251.72 224.91 42946.80 47917.91 2018-04-25 12:59:09.000 115 21251.73 224.91 42946.82 47917.93 2018-04-25 12:59:10.000 115 21251.74 224.89 42946.82 47917.95 2018-04-25 12:59:11.000 115 21251.74 224.90 42946.83 47917.98 2018-04-25 12:59:12.000 115 21251.72 224.95 42946.84 47917.98 2018-04-25 12:59:13.000 115 21251.69 224.97 42946.84 47917.94 2018-04-25 12:59:14.000 115 21251.69 224.98 42946.87 47917.94 2018-04-25 12:59:15.000 115 21251.65 224.98 42946.88 47917.95 2018-04-25 12:59:16.000 115 21251.60 225.00 42946.91 47917.93 2018-04-25 12:59:17.000 115 21251.59 225.02 42946.89 47917.93 2018-04-25 12:59:18.000 115 21251.59 225.05 42946.87 47917.93 2018-04-25 12:59:19.000 115 21251.60 225.09 42946.87 47917.94 2018-04-25 12:59:20.000 115 21251.58 225.12 42946.84 47917.89 2018-04-25 12:59:21.000 115 21251.49 225.19 42946.79 47917.89 2018-04-25 12:59:22.000 115 21251.39 225.37 42946.73 47917.82 2018-04-25 12:59:23.000 115 21251.37 225.50 42946.68 47917.74 2018-04-25 12:59:24.000 115 21251.36 225.55 42946.58 47917.64 2018-04-25 12:59:25.000 115 21251.32 225.59 42946.55 47917.57 2018-04-25 12:59:26.000 115 21251.33 225.62 42946.50 47917.52 2018-04-25 12:59:27.000 115 21251.36 225.61 42946.47 47917.47 2018-04-25 12:59:28.000 115 21251.41 225.58 42946.47 47917.44 2018-04-25 12:59:29.000 115 21251.42 225.58 42946.49 47917.44 2018-04-25 12:59:30.000 115 21251.41 225.56 42946.48 47917.47 2018-04-25 12:59:31.000 115 21251.46 225.51 42946.50 47917.48 2018-04-25 12:59:32.000 115 21251.47 225.45 42946.52 47917.52 2018-04-25 12:59:33.000 115 21251.47 225.42 42946.53 47917.52 2018-04-25 12:59:34.000 115 21251.45 225.41 42946.59 47917.55 2018-04-25 12:59:35.000 115 21251.42 225.43 42946.60 47917.58 2018-04-25 12:59:36.000 115 21251.42 225.46 42946.57 47917.59 2018-04-25 12:59:37.000 115 21251.41 225.46 42946.58 47917.56 2018-04-25 12:59:38.000 115 21251.40 225.49 42946.53 47917.57 2018-04-25 12:59:39.000 115 21251.38 225.50 42946.54 47917.55 2018-04-25 12:59:40.000 115 21251.39 225.51 42946.51 47917.52 2018-04-25 12:59:41.000 115 21251.41 225.51 42946.52 47917.54 2018-04-25 12:59:42.000 115 21251.45 225.52 42946.47 47917.52 2018-04-25 12:59:43.000 115 21251.50 225.52 42946.44 47917.49 2018-04-25 12:59:44.000 115 21251.54 225.52 42946.46 47917.51 2018-04-25 12:59:45.000 115 21251.58 225.51 42946.45 47917.55 2018-04-25 12:59:46.000 115 21251.62 225.45 42946.47 47917.55 2018-04-25 12:59:47.000 115 21251.63 225.39 42946.50 47917.58 2018-04-25 12:59:48.000 115 21251.63 225.34 42946.56 47917.59 2018-04-25 12:59:49.000 115 21251.63 225.29 42946.56 47917.61 2018-04-25 12:59:50.000 115 21251.62 225.24 42946.61 47917.67 2018-04-25 12:59:51.000 115 21251.60 225.22 42946.68 47917.70 2018-04-25 12:59:52.000 115 21251.60 225.22 42946.69 47917.74 2018-04-25 12:59:53.000 115 21251.63 225.19 42946.71 47917.76 2018-04-25 12:59:54.000 115 21251.62 225.19 42946.77 47917.81 2018-04-25 12:59:55.000 115 21251.65 225.20 42946.77 47917.82 2018-04-25 12:59:56.000 115 21251.66 225.21 42946.79 47917.84 2018-04-25 12:59:57.000 115 21251.65 225.21 42946.84 47917.87 2018-04-25 12:59:58.000 115 21251.67 225.21 42946.84 47917.90 2018-04-25 12:59:59.000 115 21251.68 225.21 42946.86 47917.94 2018-04-25 13:00:00.000 115 21251.70 225.20 42946.87 47917.93 2018-04-25 13:00:01.000 115 21251.70 225.19 42946.85 47917.94 2018-04-25 13:00:02.000 115 21251.67 225.24 42946.88 47917.96 2018-04-25 13:00:03.000 115 21251.66 225.25 42946.87 47917.98 2018-04-25 13:00:04.000 115 21251.67 225.28 42946.87 47917.93 2018-04-25 13:00:05.000 115 21251.68 225.32 42946.87 47917.96 2018-04-25 13:00:06.000 115 21251.66 225.33 42946.89 47917.94 2018-04-25 13:00:07.000 115 21251.69 225.34 42946.87 47917.93 2018-04-25 13:00:08.000 115 21251.69 225.35 42946.84 47917.93 2018-04-25 13:00:09.000 115 21251.66 225.36 42946.85 47917.93 2018-04-25 13:00:10.000 115 21251.66 225.37 42946.83 47917.92 2018-04-25 13:00:11.000 115 21251.63 225.37 42946.84 47917.94 2018-04-25 13:00:12.000 115 21251.63 225.38 42946.83 47917.90 2018-04-25 13:00:13.000 115 21251.64 225.39 42946.82 47917.92 2018-04-25 13:00:14.000 115 21251.66 225.41 42946.82 47917.87 2018-04-25 13:00:15.000 115 21251.65 225.41 42946.83 47917.93 2018-04-25 13:00:16.000 115 21251.72 225.42 42946.84 47917.91 2018-04-25 13:00:17.000 115 21251.69 225.41 42946.81 47917.91 2018-04-25 13:00:18.000 115 21251.69 225.33 42946.80 47917.89 2018-04-25 13:00:19.000 115 21251.67 225.30 42946.79 47917.92 2018-04-25 13:00:20.000 115 21251.65 225.29 42946.82 47917.92 2018-04-25 13:00:21.000 115 21251.67 225.25 42946.87 47917.93 2018-04-25 13:00:22.000 115 21251.66 225.23 42946.88 47917.95 2018-04-25 13:00:23.000 115 21251.62 225.22 42946.89 47917.92 2018-04-25 13:00:24.000 115 21251.62 225.19 42946.91 47917.96 2018-04-25 13:00:25.000 115 21251.63 225.14 42946.93 47917.98 2018-04-25 13:00:26.000 115 21251.61 225.12 42946.98 47917.99 2018-04-25 13:00:27.000 115 21251.58 225.10 42946.99 47918.01 2018-04-25 13:00:28.000 115 21251.58 225.10 42947.00 47918.05 2018-04-25 13:00:29.000 115 21251.57 225.09 42947.02 47918.04 2018-04-25 13:00:30.000 115 21251.63 225.09 42947.03 47918.07 2018-04-25 13:00:31.000 115 21251.63 225.13 42947.02 47918.05 2018-04-25 13:00:32.000 115 21251.63 225.13 42946.99 47918.09 2018-04-25 13:00:33.000 115 21251.61 225.14 42947.04 47918.06 2018-04-25 13:00:34.000 115 21251.63 225.14 42947.04 47918.04 2018-04-25 13:00:35.000 115 21251.66 225.15 42947.01 47918.04 2018-04-25 13:00:36.000 115 21251.68 225.17 42946.95 47918.05 2018-04-25 13:00:37.000 115 21251.68 225.18 42946.95 47918.04 2018-04-25 13:00:38.000 115 21251.68 225.17 42946.96 47918.06 2018-04-25 13:00:39.000 115 21251.67 225.16 42946.95 47918.04 2018-04-25 13:00:40.000 115 21251.65 225.14 42946.96 47918.01 2018-04-25 13:00:41.000 115 21251.63 225.12 42946.96 47918.01 2018-04-25 13:00:42.000 115 21251.61 225.15 42946.95 47917.99 2018-04-25 13:00:43.000 115 21251.56 225.16 42946.98 47917.97 2018-04-25 13:00:44.000 115 21251.54 225.17 42947.01 47918.00 2018-04-25 13:00:45.000 115 21251.55 225.18 42946.97 47917.98 2018-04-25 13:00:46.000 115 21251.52 225.20 42946.97 47917.95 2018-04-25 13:00:47.000 115 21251.53 225.23 42946.91 47917.93 2018-04-25 13:00:48.000 115 21251.52 225.21 42946.90 47917.94 2018-04-25 13:00:49.000 115 21251.51 225.20 42946.90 47917.92 2018-04-25 13:00:50.000 115 21251.50 225.24 42946.89 47917.91 2018-04-25 13:00:51.000 115 21251.46 225.27 42946.87 47917.88 2018-04-25 13:00:52.000 115 21251.46 225.28 42946.87 47917.87 2018-04-25 13:00:53.000 115 21251.44 225.27 42946.86 47917.85 2018-04-25 13:00:54.000 115 21251.42 225.26 42946.85 47917.81 2018-04-25 13:00:55.000 115 21251.43 225.24 42946.86 47917.83 2018-04-25 13:00:56.000 115 21251.44 225.23 42946.85 47917.83 2018-04-25 13:00:57.000 115 21251.42 225.26 42946.85 47917.81 2018-04-25 13:00:58.000 115 21251.43 225.28 42946.87 47917.84 2018-04-25 13:00:59.000 115 21251.41 225.30 42946.86 47917.85 2018-04-25 13:01:00.000 115 21251.40 225.31 42946.87 47917.85 2018-04-25 13:01:01.000 115 21251.35 225.31 42946.86 47917.82 2018-04-25 13:01:02.000 115 21251.38 225.31 42946.87 47917.83 2018-04-25 13:01:03.000 115 21251.39 225.33 42946.91 47917.79 2018-04-25 13:01:04.000 115 21251.38 225.32 42946.90 47917.83 2018-04-25 13:01:05.000 115 21251.38 225.36 42946.87 47917.84 2018-04-25 13:01:06.000 115 21251.40 225.35 42946.87 47917.85 2018-04-25 13:01:07.000 115 21251.45 225.34 42946.86 47917.86 2018-04-25 13:01:08.000 115 21251.44 225.35 42946.92 47917.89 2018-04-25 13:01:09.000 115 21251.45 225.36 42946.94 47917.90 2018-04-25 13:01:10.000 115 21251.47 225.36 42946.95 47917.90 2018-04-25 13:01:11.000 115 21251.46 225.35 42946.94 47917.91 2018-04-25 13:01:12.000 115 21251.46 225.33 42946.94 47917.93 2018-04-25 13:01:13.000 115 21251.48 225.34 42946.97 47917.95 2018-04-25 13:01:14.000 115 21251.51 225.31 42946.97 47917.98 2018-04-25 13:01:15.000 115 21251.50 225.33 42946.98 47918.02 2018-04-25 13:01:16.000 115 21251.50 225.36 42947.01 47918.00 2018-04-25 13:01:17.000 115 21251.52 225.34 42947.03 47918.02 2018-04-25 13:01:18.000 115 21251.56 225.35 42947.02 47918.01 2018-04-25 13:01:19.000 115 21251.58 225.37 42947.01 47918.05 2018-04-25 13:01:20.000 115 21251.56 225.31 42947.02 47918.04 2018-04-25 13:01:21.000 115 21251.53 225.25 42947.01 47918.02 2018-04-25 13:01:22.000 115 21251.53 225.22 42947.03 47918.04 2018-04-25 13:01:23.000 115 21251.51 225.17 42947.08 47918.08 2018-04-25 13:01:24.000 115 21251.49 225.10 42947.10 47918.07 2018-04-25 13:01:25.000 115 21251.45 225.05 42947.14 47918.10 2018-04-25 13:01:26.000 115 21251.43 225.01 42947.19 47918.10 2018-04-25 13:01:27.000 115 21251.43 225.03 42947.21 47918.15 2018-04-25 13:01:28.000 115 21251.44 225.07 42947.23 47918.16 2018-04-25 13:01:29.000 115 21251.45 225.07 42947.23 47918.20 2018-04-25 13:01:30.000 115 21251.48 225.12 42947.24 47918.17 2018-04-25 13:01:31.000 115 21251.49 225.15 42947.23 47918.17 2018-04-25 13:01:32.000 115 21251.50 225.17 42947.20 47918.14 2018-04-25 13:01:33.000 115 21251.51 225.18 42947.17 47918.15 2018-04-25 13:01:34.000 115 21251.47 225.19 42947.16 47918.15 2018-04-25 13:01:35.000 115 21251.45 225.18 42947.18 47918.11 2018-04-25 13:01:36.000 115 21251.44 225.21 42947.15 47918.12 2018-04-25 13:01:37.000 115 21251.44 225.24 42947.17 47918.11 2018-04-25 13:01:38.000 115 21251.47 225.23 42947.17 47918.11 2018-04-25 13:01:39.000 115 21251.43 225.25 42947.18 47918.12 2018-04-25 13:01:40.000 115 21251.46 225.26 42947.18 47918.14 2018-04-25 13:01:41.000 115 21251.49 225.28 42947.17 47918.14 2018-04-25 13:01:42.000 115 21251.49 225.33 42947.15 47918.10 2018-04-25 13:01:43.000 115 21251.54 225.35 42947.14 47918.12 2018-04-25 13:01:44.000 115 21251.55 225.33 42947.15 47918.14 2018-04-25 13:01:45.000 115 21251.54 225.28 42947.15 47918.12 2018-04-25 13:01:46.000 115 21251.55 225.28 42947.15 47918.16 2018-04-25 13:01:47.000 115 21251.59 225.30 42947.18 47918.18 2018-04-25 13:01:48.000 115 21251.61 225.29 42947.19 47918.19 2018-04-25 13:01:49.000 115 21251.60 225.28 42947.20 47918.20 2018-04-25 13:01:50.000 115 21251.63 225.27 42947.24 47918.21 2018-04-25 13:01:51.000 115 21251.64 225.28 42947.27 47918.24 2018-04-25 13:01:52.000 115 21251.66 225.30 42947.25 47918.25 2018-04-25 13:01:53.000 115 21251.65 225.34 42947.24 47918.25 2018-04-25 13:01:54.000 115 21251.63 225.37 42947.19 47918.23 2018-04-25 13:01:55.000 115 21251.64 225.40 42947.15 47918.21 2018-04-25 13:01:56.000 115 21251.64 225.41 42947.13 47918.21 2018-04-25 13:01:57.000 115 21251.65 225.41 42947.11 47918.20 2018-04-25 13:01:58.000 115 21251.65 225.38 42947.14 47918.17 2018-04-25 13:01:59.000 115 21251.65 225.38 42947.14 47918.17 2018-04-25 13:02:00.000 115 21251.58 225.44 42947.11 47918.17 2018-04-25 13:02:01.000 115 21251.51 225.48 42947.09 47918.17 2018-04-25 13:02:02.000 115 21251.49 225.49 42947.06 47918.07 2018-04-25 13:02:03.000 115 21251.47 225.50 42947.06 47918.09 2018-04-25 13:02:04.000 115 21251.47 225.48 42947.04 47918.04 2018-04-25 13:02:05.000 115 21251.45 225.45 42947.04 47918.03 2018-04-25 13:02:06.000 115 21251.41 225.42 42947.06 47918.01 2018-04-25 13:02:07.000 115 21251.38 225.38 42947.06 47918.00 2018-04-25 13:02:08.000 115 21251.35 225.34 42947.11 47918.04 2018-04-25 13:02:09.000 115 21251.36 225.34 42947.15 47918.01 2018-04-25 13:02:10.000 115 21251.38 225.31 42947.16 47918.05 2018-04-25 13:02:11.000 115 21251.41 225.29 42947.17 47918.10 2018-04-25 13:02:12.000 115 21251.42 225.31 42947.16 47918.10 2018-04-25 13:02:13.000 115 21251.43 225.27 42947.16 47918.11 2018-04-25 13:02:14.000 115 21251.45 225.26 42947.18 47918.13 2018-04-25 13:02:15.000 115 21251.48 225.24 42947.19 47918.12 2018-04-25 13:02:16.000 115 21251.52 225.23 42947.21 47918.16 2018-04-25 13:02:17.000 115 21251.55 225.22 42947.18 47918.18 2018-04-25 13:02:18.000 115 21251.58 225.16 42947.21 47918.17 2018-04-25 13:02:19.000 115 21251.57 225.12 42947.22 47918.21 2018-04-25 13:02:20.000 115 21251.56 225.09 42947.23 47918.23 2018-04-25 13:02:21.000 115 21251.62 225.08 42947.24 47918.27 2018-04-25 13:02:22.000 115 21251.66 225.10 42947.24 47918.29 2018-04-25 13:02:23.000 115 21251.72 225.09 42947.24 47918.30 2018-04-25 13:02:24.000 115 21251.73 225.11 42947.22 47918.32 2018-04-25 13:02:25.000 115 21251.77 225.11 42947.22 47918.37 2018-04-25 13:02:26.000 115 21251.80 225.09 42947.22 47918.35 2018-04-25 13:02:27.000 115 21251.86 225.08 42947.26 47918.36 2018-04-25 13:02:28.000 115 21251.87 225.06 42947.27 47918.39 2018-04-25 13:02:29.000 115 21251.88 225.04 42947.30 47918.41 2018-04-25 13:02:30.000 115 21251.92 225.05 42947.29 47918.42 2018-04-25 13:02:31.000 115 21251.97 225.04 42947.32 47918.47 2018-04-25 13:02:32.000 115 21251.96 225.02 42947.30 47918.45 2018-04-25 13:02:33.000 115 21251.95 225.01 42947.30 47918.44 2018-04-25 13:02:34.000 115 21251.93 225.01 42947.29 47918.50 2018-04-25 13:02:35.000 115 21251.91 224.97 42947.31 47918.50 2018-04-25 13:02:36.000 115 21251.88 224.98 42947.34 47918.49 2018-04-25 13:02:37.000 115 21251.89 224.98 42947.36 47918.48 2018-04-25 13:02:38.000 115 21251.90 224.98 42947.36 47918.50 2018-04-25 13:02:39.000 115 21251.88 224.99 42947.36 47918.50 2018-04-25 13:02:40.000 115 21251.85 225.03 42947.33 47918.51 2018-04-25 13:02:41.000 115 21251.84 225.02 42947.33 47918.47 2018-04-25 13:02:42.000 115 21251.82 225.02 42947.33 47918.46 2018-04-25 13:02:43.000 115 21251.79 225.05 42947.32 47918.44 2018-04-25 13:02:44.000 115 21251.81 225.04 42947.34 47918.42 2018-04-25 13:02:45.000 115 21251.84 225.04 42947.31 47918.46 2018-04-25 13:02:46.000 115 21251.85 225.03 42947.30 47918.44 2018-04-25 13:02:47.000 115 21251.83 225.02 42947.33 47918.44 2018-04-25 13:02:48.000 115 21251.85 224.99 42947.33 47918.45 2018-04-25 13:02:49.000 115 21251.86 224.95 42947.31 47918.45 2018-04-25 13:02:50.000 115 21251.84 224.93 42947.32 47918.46 2018-04-25 13:02:51.000 115 21251.84 224.91 42947.33 47918.42 2018-04-25 13:02:52.000 115 21251.82 224.91 42947.30 47918.46 2018-04-25 13:02:53.000 115 21251.83 224.91 42947.32 47918.40 2018-04-25 13:02:54.000 115 21251.84 224.89 42947.31 47918.41 2018-04-25 13:02:55.000 115 21251.87 224.94 42947.25 47918.40 2018-04-25 13:02:56.000 115 21251.90 224.95 42947.23 47918.38 2018-04-25 13:02:57.000 115 21251.92 224.96 42947.18 47918.34 2018-04-25 13:02:58.000 115 21251.87 224.96 42947.19 47918.33 2018-04-25 13:02:59.000 115 21251.86 224.90 42947.20 47918.32 2018-04-25 13:03:00.000 115 21251.85 224.91 42947.16 47918.34 2018-04-25 13:03:01.000 115 21251.88 224.92 42947.17 47918.31 2018-04-25 13:03:02.000 115 21251.88 224.92 42947.18 47918.32 2018-04-25 13:03:03.000 115 21251.89 224.92 42947.20 47918.31 2018-04-25 13:03:04.000 115 21251.88 224.91 42947.18 47918.31 2018-04-25 13:03:05.000 115 21251.87 224.93 42947.17 47918.31 2018-04-25 13:03:06.000 115 21251.86 224.94 42947.18 47918.32 2018-04-25 13:03:07.000 115 21251.87 224.93 42947.19 47918.31 2018-04-25 13:03:08.000 115 21251.86 224.95 42947.17 47918.29 2018-04-25 13:03:09.000 115 21251.82 224.99 42947.16 47918.30 2018-04-25 13:03:10.000 115 21251.79 225.02 42947.15 47918.26 2018-04-25 13:03:11.000 115 21251.80 225.02 42947.19 47918.28 2018-04-25 13:03:12.000 115 21251.85 225.03 42947.18 47918.27 2018-04-25 13:03:13.000 115 21251.80 225.07 42947.18 47918.26 2018-04-25 13:03:14.000 115 21251.75 225.09 42947.21 47918.26 2018-04-25 13:03:15.000 115 21251.73 225.08 42947.19 47918.23 2018-04-25 13:03:16.000 115 21251.72 225.06 42947.18 47918.18 2018-04-25 13:03:17.000 115 21251.66 225.07 42947.17 47918.22 2018-04-25 13:03:18.000 115 21251.59 225.08 42947.21 47918.19 2018-04-25 13:03:19.000 115 21251.55 225.08 42947.22 47918.19 2018-04-25 13:03:20.000 115 21251.56 225.10 42947.21 47918.19 2018-04-25 13:03:21.000 115 21251.56 225.10 42947.21 47918.21 2018-04-25 13:03:22.000 115 21251.54 225.08 42947.23 47918.18 2018-04-25 13:03:23.000 115 21251.55 225.07 42947.23 47918.19 2018-04-25 13:03:24.000 115 21251.55 225.05 42947.21 47918.17 2018-04-25 13:03:25.000 115 21251.54 225.03 42947.25 47918.18 2018-04-25 13:03:26.000 115 21251.52 225.04 42947.21 47918.15 2018-04-25 13:03:27.000 115 21251.54 224.98 42947.18 47918.17 2018-04-25 13:03:28.000 115 21251.56 224.96 42947.19 47918.18 2018-04-25 13:03:29.000 115 21251.58 224.91 42947.22 47918.21 2018-04-25 13:03:30.000 115 21251.61 224.85 42947.23 47918.21 2018-04-25 13:03:31.000 115 21251.63 224.83 42947.26 47918.25 2018-04-25 13:03:32.000 115 21251.67 224.86 42947.31 47918.25 2018-04-25 13:03:33.000 115 21251.68 224.85 42947.28 47918.29 2018-04-25 13:03:34.000 115 21251.68 224.84 42947.28 47918.29 2018-04-25 13:03:35.000 115 21251.71 224.81 42947.29 47918.29 2018-04-25 13:03:36.000 115 21251.70 224.78 42947.31 47918.31 2018-04-25 13:03:37.000 115 21251.69 224.81 42947.32 47918.31 2018-04-25 13:03:38.000 115 21251.72 224.81 42947.32 47918.32 2018-04-25 13:03:39.000 115 21251.72 224.83 42947.31 47918.35 2018-04-25 13:03:40.000 115 21251.69 224.85 42947.28 47918.33 2018-04-25 13:03:41.000 115 21251.68 224.89 42947.23 47918.30 2018-04-25 13:03:42.000 115 21251.67 224.94 42947.25 47918.27 2018-04-25 13:03:43.000 115 21251.60 224.98 42947.23 47918.25 2018-04-25 13:03:44.000 115 21251.56 224.99 42947.15 47918.21 2018-04-25 13:03:45.000 115 21251.51 225.00 42947.14 47918.13 2018-04-25 13:03:46.000 115 21251.45 224.98 42947.12 47918.12 2018-04-25 13:03:47.000 115 21251.44 224.96 42947.12 47918.04 2018-04-25 13:03:48.000 115 21251.38 224.98 42947.08 47918.03 2018-04-25 13:03:49.000 115 21251.34 224.96 42947.07 47918.01 2018-04-25 13:03:50.000 115 21251.31 224.93 42947.10 47918.01 2018-04-25 13:03:51.000 115 21251.27 224.92 42947.10 47918.01 2018-04-25 13:03:52.000 115 21251.26 224.89 42947.14 47918.00 2018-04-25 13:03:53.000 115 21251.25 224.89 42947.15 47917.99 2018-04-25 13:03:54.000 115 21251.27 224.91 42947.15 47918.02 2018-04-25 13:03:55.000 115 21251.29 224.94 42947.15 47918.03 2018-04-25 13:03:56.000 115 21251.28 224.95 42947.13 47918.02 2018-04-25 13:03:57.000 115 21251.25 224.97 42947.08 47917.98 2018-04-25 13:03:58.000 115 21251.27 224.96 42947.06 47917.97 2018-04-25 13:03:59.000 115 21251.30 224.97 42947.04 47917.95 2018-04-25 13:04:00.000 115 21251.32 224.96 42947.04 47917.94 2018-04-25 13:04:01.000 115 21251.34 224.97 42947.04 47917.95 2018-04-25 13:04:02.000 115 21251.33 224.97 42947.04 47917.93 2018-04-25 13:04:03.000 115 21251.34 224.93 42947.03 47917.93 2018-04-25 13:04:04.000 115 21251.31 224.93 42947.04 47917.91 2018-04-25 13:04:05.000 115 21251.35 224.91 42947.03 47917.94 2018-04-25 13:04:06.000 115 21251.41 224.92 42947.05 47917.95 2018-04-25 13:04:07.000 115 21251.43 224.96 42947.03 47917.96 2018-04-25 13:04:08.000 115 21251.43 224.95 42947.01 47917.96 2018-04-25 13:04:09.000 115 21251.45 224.94 42947.03 47917.94 2018-04-25 13:04:10.000 115 21251.49 224.92 42947.01 47917.99 2018-04-25 13:04:11.000 115 21251.47 224.93 42947.00 47917.99 2018-04-25 13:04:12.000 115 21251.47 224.91 42947.02 47917.99 2018-04-25 13:04:13.000 115 21251.53 224.88 42947.06 47918.02 2018-04-25 13:04:14.000 115 21251.54 224.85 42947.06 47918.01 2018-04-25 13:04:15.000 115 21251.55 224.85 42947.10 47918.05 2018-04-25 13:04:16.000 115 21251.56 224.83 42947.11 47918.10 2018-04-25 13:04:17.000 115 21251.57 224.80 42947.12 47918.11 2018-04-25 13:04:18.000 115 21251.55 224.80 42947.19 47918.12 2018-04-25 13:04:19.000 115 21251.58 224.78 42947.22 47918.15 2018-04-25 13:04:20.000 115 21251.61 224.74 42947.22 47918.19 2018-04-25 13:04:21.000 115 21251.62 224.68 42947.25 47918.21 2018-04-25 13:04:22.000 115 21251.66 224.64 42947.28 47918.26 2018-04-25 13:04:23.000 115 21251.68 224.63 42947.33 47918.29 2018-04-25 13:04:24.000 115 21251.73 224.57 42947.36 47918.31 2018-04-25 13:04:25.000 115 21251.75 224.55 42947.40 47918.38 2018-04-25 13:04:26.000 115 21251.75 224.54 42947.43 47918.39 2018-04-25 13:04:27.000 115 21251.79 224.49 42947.44 47918.44 2018-04-25 13:04:28.000 115 21251.79 224.46 42947.47 47918.48 2018-04-25 13:04:29.000 115 21251.83 224.44 42947.50 47918.50 2018-04-25 13:04:30.000 115 21251.84 224.40 42947.55 47918.55 2018-04-25 13:04:31.000 115 21251.86 224.38 42947.57 47918.59 2018-04-25 13:04:32.000 115 21251.83 224.37 42947.56 47918.62 2018-04-25 13:04:33.000 115 21251.86 224.34 42947.54 47918.62 2018-04-25 13:04:34.000 115 21251.86 224.33 42947.57 47918.62 2018-04-25 13:04:35.000 115 21251.88 224.34 42947.59 47918.62 2018-04-25 13:04:36.000 115 21251.86 224.32 42947.59 47918.64 2018-04-25 13:04:37.000 115 21251.87 224.30 42947.62 47918.68 2018-04-25 13:04:38.000 115 21251.87 224.26 42947.62 47918.64 2018-04-25 13:04:39.000 115 21251.83 224.25 42947.62 47918.66 2018-04-25 13:04:40.000 115 21251.83 224.22 42947.62 47918.65 2018-04-25 13:04:41.000 115 21251.85 224.19 42947.61 47918.64 2018-04-25 13:04:42.000 115 21251.85 224.17 42947.63 47918.66 2018-04-25 13:04:43.000 115 21251.88 224.15 42947.65 47918.70 2018-04-25 13:04:44.000 115 21251.91 224.16 42947.64 47918.65 2018-04-25 13:04:45.000 115 21251.92 224.15 42947.63 47918.69 2018-04-25 13:04:46.000 115 21251.94 224.15 42947.66 47918.73 2018-04-25 13:04:47.000 115 21251.95 224.14 42947.64 47918.71 2018-04-25 13:04:48.000 115 21251.98 224.14 42947.63 47918.75 2018-04-25 13:04:49.000 115 21252.05 224.15 42947.67 47918.77 2018-04-25 13:04:50.000 115 21252.06 224.14 42947.67 47918.76 2018-04-25 13:04:51.000 115 21252.06 224.15 42947.64 47918.79 2018-04-25 13:04:52.000 115 21252.05 224.14 42947.65 47918.82 2018-04-25 13:04:53.000 115 21252.03 224.13 42947.70 47918.82 2018-04-25 13:04:54.000 115 21252.05 224.12 42947.72 47918.82 2018-04-25 13:04:55.000 115 21252.04 224.13 42947.73 47918.85 2018-04-25 13:04:56.000 115 21252.00 224.10 42947.74 47918.83 2018-04-25 13:04:57.000 115 21252.04 224.07 42947.75 47918.87 2018-04-25 13:04:58.000 115 21252.05 224.07 42947.78 47918.85 2018-04-25 13:04:59.000 115 21252.05 224.08 42947.75 47918.86 2018-04-25 13:05:00.000 115 21252.06 224.09 42947.74 47918.86 2018-04-25 13:05:01.000 115 21252.04 224.10 42947.75 47918.89 2018-04-25 13:05:02.000 115 21252.03 224.09 42947.78 47918.88 2018-04-25 13:05:03.000 115 21252.01 224.07 42947.81 47918.90 2018-04-25 13:05:04.000 115 21252.01 224.06 42947.81 47918.90 2018-04-25 13:05:05.000 115 21252.02 224.11 42947.78 47918.92 2018-04-25 13:05:06.000 115 21252.01 224.14 42947.77 47918.91 2018-04-25 13:05:07.000 115 21252.01 224.18 42947.77 47918.93 2018-04-25 13:05:08.000 115 21252.00 224.19 42947.81 47918.92 2018-04-25 13:05:09.000 115 21251.95 224.28 42947.77 47918.88 2018-04-25 13:05:10.000 115 21251.93 224.37 42947.72 47918.83 2018-04-25 13:05:11.000 115 21251.92 224.44 42947.69 47918.81 2018-04-25 13:05:12.000 115 21251.90 224.48 42947.61 47918.74 2018-04-25 13:05:13.000 115 21251.91 224.49 42947.55 47918.68 2018-04-25 13:05:14.000 115 21251.91 224.47 42947.55 47918.64 2018-04-25 13:05:15.000 115 21251.86 224.43 42947.55 47918.65 2018-04-25 13:05:16.000 115 21251.85 224.40 42947.55 47918.63 2018-04-25 13:05:17.000 115 21251.84 224.42 42947.62 47918.62 2018-04-25 13:05:18.000 115 21251.85 224.45 42947.58 47918.65 2018-04-25 13:05:19.000 115 21251.85 224.49 42947.58 47918.61 2018-04-25 13:05:20.000 115 21251.87 224.51 42947.53 47918.60 2018-04-25 13:05:21.000 115 21251.86 224.49 42947.50 47918.59 2018-04-25 13:05:22.000 115 21251.88 224.48 42947.49 47918.58 2018-04-25 13:05:23.000 115 21251.93 224.52 42947.50 47918.58 2018-04-25 13:05:24.000 115 21251.97 224.51 42947.51 47918.61 2018-04-25 13:05:25.000 115 21251.98 224.53 42947.45 47918.62 2018-04-25 13:05:26.000 115 21251.98 224.52 42947.43 47918.62 2018-04-25 13:05:27.000 115 21251.99 224.49 42947.43 47918.59 2018-04-25 13:05:28.000 115 21252.04 224.45 42947.44 47918.60 2018-04-25 13:05:29.000 115 21252.07 224.45 42947.44 47918.62 2018-04-25 13:05:30.000 115 21252.09 224.46 42947.44 47918.61 2018-04-25 13:05:31.000 115 21252.11 224.46 42947.45 47918.61 2018-04-25 13:05:32.000 115 21252.10 224.49 42947.45 47918.63 2018-04-25 13:05:33.000 115 21252.14 224.50 42947.43 47918.63 2018-04-25 13:05:34.000 115 21252.16 224.48 42947.42 47918.63 2018-04-25 13:05:35.000 115 21252.14 224.47 42947.39 47918.60 2018-04-25 13:05:36.000 115 21252.12 224.42 42947.41 47918.61 2018-04-25 13:05:37.000 115 21252.16 224.41 42947.39 47918.61 2018-04-25 13:05:38.000 115 21252.24 224.44 42947.38 47918.63 2018-04-25 13:05:39.000 115 21252.27 224.43 42947.38 47918.65 2018-04-25 13:05:40.000 115 21252.32 224.40 42947.38 47918.67 2018-04-25 13:05:41.000 115 21252.31 224.41 42947.37 47918.66 2018-04-25 13:05:42.000 115 21252.34 224.38 42947.39 47918.67 2018-04-25 13:05:43.000 115 21252.34 224.36 42947.43 47918.70 2018-04-25 13:05:44.000 115 21252.36 224.33 42947.43 47918.74 2018-04-25 13:05:45.000 115 21252.40 224.29 42947.45 47918.74 2018-04-25 13:05:46.000 115 21252.40 224.28 42947.47 47918.73 2018-04-25 13:05:47.000 115 21252.38 224.27 42947.51 47918.79 2018-04-25 13:05:48.000 115 21252.36 224.27 42947.53 47918.80 2018-04-25 13:05:49.000 115 21252.37 224.29 42947.53 47918.77 2018-04-25 13:05:50.000 115 21252.36 224.29 42947.53 47918.79 2018-04-25 13:05:51.000 115 21252.38 224.24 42947.52 47918.82 2018-04-25 13:05:52.000 115 21252.35 224.23 42947.57 47918.80 2018-04-25 13:05:53.000 115 21252.33 224.26 42947.60 47918.80 2018-04-25 13:05:54.000 115 21252.31 224.29 42947.59 47918.84 2018-04-25 13:05:55.000 115 21252.31 224.33 42947.56 47918.82 2018-04-25 13:05:56.000 115 21252.32 224.38 42947.53 47918.78 2018-04-25 13:05:57.000 115 21252.27 224.43 42947.47 47918.75 2018-04-25 13:05:58.000 115 21252.24 224.43 42947.44 47918.75 2018-04-25 13:05:59.000 115 21252.23 224.43 42947.45 47918.70 2018-04-25 13:06:00.000 115 21252.21 224.41 42947.47 47918.71 2018-04-25 13:06:01.000 115 21252.20 224.42 42947.45 47918.69 2018-04-25 13:06:02.000 115 21252.16 224.43 42947.44 47918.69 2018-04-25 13:06:03.000 115 21252.16 224.48 42947.43 47918.69 2018-04-25 13:06:04.000 115 21252.20 224.49 42947.44 47918.66 2018-04-25 13:06:05.000 115 21252.18 224.48 42947.46 47918.67 2018-04-25 13:06:06.000 115 21252.20 224.46 42947.47 47918.65 2018-04-25 13:06:07.000 115 21252.22 224.45 42947.47 47918.67 2018-04-25 13:06:08.000 115 21252.22 224.41 42947.47 47918.69 2018-04-25 13:06:09.000 115 21252.22 224.40 42947.51 47918.70 2018-04-25 13:06:10.000 115 21252.23 224.41 42947.53 47918.73 2018-04-25 13:06:11.000 115 21252.26 224.39 42947.50 47918.72 2018-04-25 13:06:12.000 115 21252.26 224.38 42947.48 47918.76 2018-04-25 13:06:13.000 115 21252.31 224.38 42947.51 47918.74 2018-04-25 13:06:14.000 115 21252.32 224.36 42947.53 47918.77 2018-04-25 13:06:15.000 115 21252.31 224.32 42947.56 47918.78 2018-04-25 13:06:16.000 115 21252.32 224.26 42947.59 47918.81 2018-04-25 13:06:17.000 115 21252.32 224.23 42947.62 47918.83 2018-04-25 13:06:18.000 115 21252.28 224.24 42947.65 47918.85 2018-04-25 13:06:19.000 115 21252.27 224.26 42947.67 47918.87 2018-04-25 13:06:20.000 115 21252.24 224.30 42947.65 47918.87 2018-04-25 13:06:21.000 115 21252.24 224.33 42947.67 47918.86 2018-04-25 13:06:22.000 115 21252.27 224.37 42947.63 47918.87 2018-04-25 13:06:23.000 115 21252.25 224.40 42947.59 47918.82 2018-04-25 13:06:24.000 115 21252.26 224.41 42947.54 47918.79 2018-04-25 13:06:25.000 115 21252.21 224.44 42947.53 47918.76 2018-04-25 13:06:26.000 115 21252.17 224.44 42947.44 47918.68 2018-04-25 13:06:27.000 115 21252.14 224.45 42947.45 47918.66 2018-04-25 13:06:28.000 115 21252.10 224.48 42947.45 47918.65 2018-04-25 13:06:29.000 115 21252.10 224.55 42947.41 47918.63 2018-04-25 13:06:30.000 115 21252.05 224.62 42947.39 47918.54 2018-04-25 13:06:31.000 115 21251.99 224.70 42947.32 47918.50 2018-04-25 13:06:32.000 115 21251.99 224.71 42947.28 47918.41 2018-04-25 13:06:33.000 115 21251.97 224.75 42947.22 47918.37 2018-04-25 13:06:34.000 115 21251.96 224.75 42947.16 47918.32 2018-04-25 13:06:35.000 115 21251.93 224.74 42947.16 47918.30 2018-04-25 13:06:36.000 115 21251.93 224.75 42947.16 47918.29 2018-04-25 13:06:37.000 115 21251.92 224.74 42947.17 47918.27 2018-04-25 13:06:38.000 115 21251.93 224.73 42947.16 47918.27 2018-04-25 13:06:39.000 115 21251.93 224.72 42947.14 47918.29 2018-04-25 13:06:40.000 115 21251.95 224.70 42947.16 47918.30 2018-04-25 13:06:41.000 115 21251.95 224.69 42947.16 47918.28 2018-04-25 13:06:42.000 115 21251.97 224.68 42947.17 47918.30 2018-04-25 13:06:43.000 115 21251.95 224.71 42947.15 47918.31 2018-04-25 13:06:44.000 115 21251.97 224.68 42947.17 47918.28 2018-04-25 13:06:45.000 115 21252.00 224.69 42947.21 47918.31 2018-04-25 13:06:46.000 115 21252.00 224.71 42947.23 47918.33 2018-04-25 13:06:47.000 115 21251.96 224.70 42947.19 47918.31 2018-04-25 13:06:48.000 115 21251.94 224.67 42947.18 47918.31 2018-04-25 13:06:49.000 115 21251.96 224.64 42947.19 47918.29 2018-04-25 13:06:50.000 115 21251.97 224.60 42947.21 47918.31 2018-04-25 13:06:51.000 115 21252.01 224.58 42947.24 47918.32 2018-04-25 13:06:52.000 115 21252.03 224.55 42947.25 47918.36 2018-04-25 13:06:53.000 115 21252.02 224.52 42947.26 47918.41 2018-04-25 13:06:54.000 115 21252.03 224.47 42947.29 47918.42 2018-04-25 13:06:55.000 115 21252.04 224.46 42947.31 47918.43 2018-04-25 13:06:56.000 115 21252.04 224.45 42947.32 47918.46 2018-04-25 13:06:57.000 115 21252.06 224.46 42947.31 47918.50 2018-04-25 13:06:58.000 115 21252.07 224.44 42947.37 47918.50 2018-04-25 13:06:59.000 115 21252.07 224.44 42947.38 47918.54 2018-04-25 13:07:00.000 115 21252.09 224.45 42947.41 47918.53 2018-04-25 13:07:01.000 115 21252.06 224.48 42947.39 47918.55 2018-04-25 13:07:02.000 115 21252.05 224.49 42947.37 47918.55 2018-04-25 13:07:03.000 115 21252.05 224.54 42947.37 47918.55 2018-04-25 13:07:04.000 115 21252.06 224.58 42947.38 47918.53 2018-04-25 13:07:05.000 115 21252.09 224.61 42947.37 47918.53 2018-04-25 13:07:06.000 115 21252.07 224.61 42947.34 47918.51 2018-04-25 13:07:07.000 115 21252.06 224.62 42947.35 47918.49 2018-04-25 13:07:08.000 115 21252.06 224.63 42947.36 47918.51 2018-04-25 13:07:09.000 115 21252.08 224.64 42947.37 47918.51 2018-04-25 13:07:10.000 115 21252.10 224.65 42947.34 47918.50 2018-04-25 13:07:11.000 115 21252.08 224.67 42947.36 47918.51 2018-04-25 13:07:12.000 115 21252.09 224.64 42947.35 47918.52 2018-04-25 13:07:13.000 115 21252.07 224.65 42947.37 47918.55 2018-04-25 13:07:14.000 115 21252.07 224.65 42947.38 47918.54 2018-04-25 13:07:15.000 115 21252.08 224.63 42947.41 47918.56 2018-04-25 13:07:16.000 115 21252.04 224.61 42947.45 47918.58 2018-04-25 13:07:17.000 115 21252.04 224.60 42947.46 47918.57 2018-04-25 13:07:18.000 115 21252.05 224.61 42947.48 47918.60 2018-04-25 13:07:19.000 115 21252.08 224.58 42947.47 47918.60 2018-04-25 13:07:20.000 115 21252.06 224.58 42947.46 47918.60 2018-04-25 13:07:21.000 115 21252.02 224.59 42947.45 47918.60 2018-04-25 13:07:22.000 115 21252.01 224.59 42947.50 47918.62 2018-04-25 13:07:23.000 115 21252.02 224.57 42947.50 47918.59 2018-04-25 13:07:24.000 115 21251.96 224.57 42947.48 47918.60 2018-04-25 13:07:25.000 115 21251.91 224.57 42947.45 47918.56 2018-04-25 13:07:26.000 115 21251.91 224.55 42947.45 47918.56 2018-04-25 13:07:27.000 115 21251.88 224.56 42947.44 47918.56 2018-04-25 13:07:28.000 115 21251.84 224.54 42947.46 47918.52 2018-04-25 13:07:29.000 115 21251.82 224.49 42947.50 47918.52 2018-04-25 13:07:30.000 115 21251.78 224.43 42947.53 47918.52 2018-04-25 13:07:31.000 115 21251.71 224.42 42947.56 47918.54 2018-04-25 13:07:32.000 115 21251.72 224.47 42947.58 47918.57 2018-04-25 13:07:33.000 115 21251.68 224.52 42947.58 47918.57 2018-04-25 13:07:34.000 115 21251.67 224.58 42947.56 47918.55 2018-04-25 13:07:35.000 115 21251.68 224.62 42947.55 47918.58 2018-04-25 13:07:36.000 115 21251.66 224.64 42947.53 47918.54 2018-04-25 13:07:37.000 115 21251.66 224.68 42947.54 47918.53 2018-04-25 13:07:38.000 115 21251.65 224.70 42947.53 47918.52 2018-04-25 13:07:39.000 115 21251.63 224.70 42947.54 47918.51 2018-04-25 13:07:40.000 115 21251.60 224.72 42947.53 47918.50 2018-04-25 13:07:41.000 115 21251.62 224.70 42947.53 47918.50 2018-04-25 13:07:42.000 115 21251.61 224.70 42947.53 47918.50 2018-04-25 13:07:43.000 115 21251.71 224.68 42947.54 47918.49 2018-04-25 13:07:44.000 115 21251.75 224.64 42947.55 47918.53 2018-04-25 13:07:45.000 115 21251.74 224.64 42947.59 47918.51 2018-04-25 13:07:46.000 115 21251.77 224.60 42947.63 47918.57 2018-04-25 13:07:47.000 115 21251.78 224.61 42947.62 47918.59 2018-04-25 13:07:48.000 115 21251.79 224.61 42947.62 47918.61 2018-04-25 13:07:49.000 115 21251.80 224.60 42947.63 47918.60 2018-04-25 13:07:50.000 115 21251.83 224.59 42947.64 47918.67 2018-04-25 13:07:51.000 115 21251.87 224.54 42947.64 47918.64 2018-04-25 13:07:52.000 115 21251.87 224.53 42947.65 47918.66 2018-04-25 13:07:53.000 115 21251.86 224.49 42947.68 47918.66 2018-04-25 13:07:54.000 115 21251.85 224.49 42947.65 47918.68 2018-04-25 13:07:55.000 115 21251.84 224.47 42947.67 47918.67 2018-04-25 13:07:56.000 115 21251.87 224.43 42947.68 47918.69 2018-04-25 13:07:57.000 115 21251.88 224.44 42947.69 47918.71 2018-04-25 13:07:58.000 115 21251.86 224.43 42947.66 47918.71 2018-04-25 13:07:59.000 115 21251.84 224.43 42947.69 47918.71 2018-04-25 13:08:00.000 115 21251.82 224.43 42947.69 47918.72 2018-04-25 13:08:01.000 115 21251.83 224.44 42947.69 47918.73 2018-04-25 13:08:02.000 115 21251.86 224.47 42947.69 47918.75 2018-04-25 13:08:03.000 115 21251.91 224.48 42947.70 47918.74 2018-04-25 13:08:04.000 115 21251.88 224.49 42947.69 47918.76 2018-04-25 13:08:05.000 115 21251.88 224.53 42947.67 47918.71 2018-04-25 13:08:06.000 115 21251.87 224.54 42947.66 47918.72 2018-04-25 13:08:07.000 115 21251.80 224.54 42947.67 47918.73 2018-04-25 13:08:08.000 115 21251.77 224.53 42947.68 47918.69 2018-04-25 13:08:09.000 115 21251.75 224.57 42947.67 47918.69 2018-04-25 13:08:10.000 115 21251.75 224.61 42947.65 47918.67 2018-04-25 13:08:11.000 115 21251.73 224.61 42947.69 47918.68 2018-04-25 13:08:12.000 115 21251.66 224.64 42947.69 47918.67 2018-04-25 13:08:13.000 115 21251.66 224.69 42947.70 47918.65 2018-04-25 13:08:14.000 115 21251.65 224.72 42947.68 47918.64 2018-04-25 13:08:15.000 115 21251.62 224.77 42947.66 47918.63 2018-04-25 13:08:16.000 115 21251.59 224.79 42947.67 47918.62 2018-04-25 13:08:17.000 115 21251.56 224.83 42947.64 47918.59 2018-04-25 13:08:18.000 115 21251.55 224.84 42947.64 47918.59 2018-04-25 13:08:19.000 115 21251.52 224.84 42947.62 47918.56 2018-04-25 13:08:20.000 115 21251.50 224.86 42947.62 47918.53 2018-04-25 13:08:21.000 115 21251.49 224.84 42947.62 47918.55 2018-04-25 13:08:22.000 115 21251.51 224.86 42947.61 47918.53 2018-04-25 13:08:23.000 115 21251.51 224.84 42947.61 47918.53 2018-04-25 13:08:24.000 115 21251.50 224.86 42947.59 47918.52 2018-04-25 13:08:25.000 115 21251.51 224.88 42947.59 47918.48 2018-04-25 13:08:26.000 115 21251.57 224.84 42947.61 47918.51 2018-04-25 13:08:27.000 115 21251.60 224.84 42947.57 47918.51 2018-04-25 13:08:28.000 115 21251.63 224.80 42947.62 47918.53 2018-04-25 13:08:29.000 115 21251.67 224.78 42947.61 47918.57 2018-04-25 13:08:30.000 115 21251.67 224.73 42947.63 47918.59 2018-04-25 13:08:31.000 115 21251.73 224.72 42947.64 47918.63 2018-04-25 13:08:32.000 115 21251.76 224.73 42947.66 47918.65 2018-04-25 13:08:33.000 115 21251.81 224.74 42947.71 47918.68 2018-04-25 13:08:34.000 115 21251.87 224.75 42947.72 47918.73 2018-04-25 13:08:35.000 115 21251.91 224.75 42947.73 47918.76 2018-04-25 13:08:36.000 115 21251.97 224.72 42947.74 47918.78 2018-04-25 13:08:37.000 115 21251.97 224.73 42947.74 47918.82 2018-04-25 13:08:38.000 115 21252.01 224.74 42947.75 47918.82 2018-04-25 13:08:39.000 115 21251.97 224.76 42947.78 47918.84 2018-04-25 13:08:40.000 115 21251.97 224.78 42947.80 47918.84 2018-04-25 13:08:41.000 115 21252.01 224.80 42947.79 47918.86 2018-04-25 13:08:42.000 115 21252.00 224.80 42947.75 47918.87 2018-04-25 13:08:43.000 115 21252.01 224.83 42947.72 47918.87 2018-04-25 13:08:44.000 115 21252.03 224.84 42947.71 47918.82 2018-04-25 13:08:45.000 115 21252.05 224.86 42947.71 47918.83 2018-04-25 13:08:46.000 115 21252.01 224.87 42947.69 47918.79 2018-04-25 13:08:47.000 115 21251.95 224.85 42947.66 47918.78 2018-04-25 13:08:48.000 115 21251.89 224.86 42947.69 47918.75 2018-04-25 13:08:49.000 115 21251.79 224.86 42947.69 47918.72 2018-04-25 13:08:50.000 115 21251.70 224.84 42947.68 47918.70 2018-04-25 13:08:51.000 115 21251.65 224.81 42947.69 47918.66 2018-04-25 13:08:52.000 115 21251.56 224.80 42947.68 47918.63 2018-04-25 13:08:53.000 115 21251.50 224.80 42947.72 47918.65 2018-04-25 13:08:54.000 115 21251.43 224.83 42947.73 47918.62 2018-04-25 13:08:55.000 115 21251.38 224.84 42947.72 47918.59 2018-04-25 13:08:56.000 115 21251.34 224.87 42947.70 47918.57 2018-04-25 13:08:57.000 115 21251.32 224.90 42947.68 47918.56 2018-04-25 13:08:58.000 115 21251.36 224.95 42947.68 47918.56 2018-04-25 13:08:59.000 115 21251.38 225.02 42947.65 47918.51 2018-04-25 13:09:00.000 115 21251.38 225.06 42947.60 47918.47 2018-04-25 13:09:01.000 115 21251.34 225.07 42947.55 47918.44 2018-04-25 13:09:02.000 115 21251.30 225.06 42947.57 47918.43 2018-04-25 13:09:03.000 115 21251.33 225.05 42947.62 47918.41 2018-04-25 13:09:04.000 115 21251.32 225.05 42947.65 47918.40 2018-04-25 13:09:05.000 115 21251.33 225.05 42947.60 47918.43 2018-04-25 13:09:06.000 115 21251.37 225.05 42947.58 47918.43 2018-04-25 13:09:07.000 115 21251.40 225.05 42947.62 47918.47 2018-04-25 13:09:08.000 115 21251.41 225.04 42947.66 47918.50 2018-04-25 13:09:09.000 115 21251.40 225.03 42947.68 47918.49 2018-04-25 13:09:10.000 115 21251.43 225.03 42947.68 47918.51 2018-04-25 13:09:11.000 115 21251.44 225.06 42947.68 47918.53 2018-04-25 13:09:12.000 115 21251.45 225.05 42947.68 47918.53 2018-04-25 13:09:13.000 115 21251.44 225.05 42947.70 47918.55 2018-04-25 13:09:14.000 115 21251.38 225.06 42947.71 47918.54 2018-04-25 13:09:15.000 115 21251.41 225.06 42947.69 47918.55 2018-04-25 13:09:16.000 115 21251.41 225.08 42947.70 47918.56 2018-04-25 13:09:17.000 115 21251.41 225.09 42947.67 47918.54 2018-04-25 13:09:18.000 115 21251.45 225.09 42947.67 47918.54 2018-04-25 13:09:19.000 115 21251.51 225.09 42947.66 47918.55 2018-04-25 13:09:20.000 115 21251.51 225.08 42947.66 47918.54 2018-04-25 13:09:21.000 115 21251.51 225.05 42947.68 47918.55 2018-04-25 13:09:22.000 115 21251.54 225.01 42947.65 47918.55 2018-04-25 13:09:23.000 115 21251.53 225.04 42947.68 47918.59 2018-04-25 13:09:24.000 115 21251.54 225.07 42947.66 47918.58 2018-04-25 13:09:25.000 115 21251.55 225.09 42947.62 47918.58 2018-04-25 13:09:26.000 115 21251.52 225.10 42947.60 47918.54 2018-04-25 13:09:27.000 115 21251.52 225.09 42947.62 47918.56 2018-04-25 13:09:28.000 115 21251.51 225.09 42947.62 47918.52 2018-04-25 13:09:29.000 115 21251.42 225.13 42947.60 47918.49 2018-04-25 13:09:30.000 115 21251.36 225.17 42947.55 47918.44 2018-04-25 13:09:31.000 115 21251.29 225.21 42947.55 47918.39 2018-04-25 13:09:32.000 115 21251.27 225.22 42947.55 47918.35 2018-04-25 13:09:33.000 115 21251.22 225.26 42947.52 47918.29 2018-04-25 13:09:34.000 115 21251.17 225.28 42947.48 47918.27 2018-04-25 13:09:35.000 115 21251.11 225.32 42947.47 47918.23 2018-04-25 13:09:36.000 115 21251.06 225.40 42947.44 47918.22 2018-04-25 13:09:37.000 115 21251.05 225.44 42947.43 47918.18 2018-04-25 13:09:38.000 115 21251.02 225.46 42947.40 47918.11 2018-04-25 13:09:39.000 115 21251.04 225.46 42947.38 47918.10 2018-04-25 13:09:40.000 115 21251.00 225.42 42947.35 47918.08 2018-04-25 13:09:41.000 115 21250.97 225.42 42947.33 47918.07 2018-04-25 13:09:42.000 115 21250.97 225.41 42947.36 47918.07 2018-04-25 13:09:43.000 115 21250.94 225.42 42947.37 47918.05 2018-04-25 13:09:44.000 115 21250.95 225.45 42947.38 47918.05 2018-04-25 13:09:45.000 115 21250.89 225.50 42947.36 47918.03 2018-04-25 13:09:46.000 115 21250.84 225.54 42947.32 47918.01 2018-04-25 13:09:47.000 115 21250.84 225.55 42947.28 47917.99 2018-04-25 13:09:48.000 115 21250.86 225.54 42947.27 47917.93 2018-04-25 13:09:49.000 115 21250.82 225.58 42947.28 47917.91 2018-04-25 13:09:50.000 115 21250.82 225.59 42947.23 47917.88 2018-04-25 13:09:51.000 115 21250.82 225.58 42947.22 47917.87 2018-04-25 13:09:52.000 115 21250.81 225.59 42947.20 47917.82 2018-04-25 13:09:53.000 115 21250.82 225.60 42947.21 47917.86 2018-04-25 13:09:54.000 115 21250.81 225.61 42947.22 47917.81 2018-04-25 13:09:55.000 115 21250.76 225.65 42947.18 47917.84 2018-04-25 13:09:56.000 115 21250.69 225.69 42947.15 47917.75 2018-04-25 13:09:57.000 115 21250.67 225.69 42947.14 47917.71 2018-04-25 13:09:58.000 115 21250.67 225.68 42947.13 47917.71 2018-04-25 13:09:59.000 115 21250.70 225.69 42947.13 47917.68 2018-04-25 13:10:00.000 115 21250.73 225.72 42947.11 47917.70 2018-04-25 13:10:01.000 115 21250.77 225.71 42947.10 47917.71 2018-04-25 13:10:02.000 115 21250.77 225.69 42947.11 47917.71 2018-04-25 13:10:03.000 115 21250.81 225.62 42947.13 47917.71 2018-04-25 13:10:04.000 115 21250.80 225.61 42947.16 47917.74 2018-04-25 13:10:05.000 115 21250.83 225.60 42947.23 47917.77 2018-04-25 13:10:06.000 115 21250.84 225.59 42947.22 47917.80 2018-04-25 13:10:07.000 115 21250.87 225.59 42947.22 47917.84 2018-04-25 13:10:08.000 115 21250.90 225.59 42947.20 47917.88 2018-04-25 13:10:09.000 115 21250.91 225.57 42947.25 47917.89 2018-04-25 13:10:10.000 115 21250.92 225.57 42947.24 47917.89 2018-04-25 13:10:11.000 115 21250.94 225.57 42947.24 47917.93 2018-04-25 13:10:12.000 115 21250.96 225.54 42947.23 47917.91 2018-04-25 13:10:13.000 115 21250.99 225.54 42947.28 47917.98 2018-04-25 13:10:14.000 115 21251.00 225.55 42947.30 47917.95 2018-04-25 13:10:15.000 115 21251.04 225.55 42947.30 47917.99 2018-04-25 13:10:16.000 115 21251.06 225.53 42947.26 47917.97 2018-04-25 13:10:17.000 115 21251.06 225.55 42947.29 47917.99 2018-04-25 13:10:18.000 115 21251.01 225.56 42947.30 47918.00 2018-04-25 13:10:19.000 115 21251.01 225.55 42947.33 47918.01 2018-04-25 13:10:20.000 115 21251.03 225.55 42947.37 47918.01 2018-04-25 13:10:21.000 115 21251.01 225.54 42947.38 47918.02 2018-04-25 13:10:22.000 115 21250.98 225.54 42947.37 47918.03 2018-04-25 13:10:23.000 115 21250.95 225.56 42947.35 47918.01 2018-04-25 13:10:24.000 115 21250.94 225.56 42947.35 47918.04 2018-04-25 13:10:25.000 115 21250.90 225.57 42947.34 47918.01 2018-04-25 13:10:26.000 115 21250.92 225.57 42947.37 47917.99 2018-04-25 13:10:27.000 115 21250.93 225.60 42947.40 47918.00 2018-04-25 13:10:28.000 115 21250.97 225.62 42947.38 47918.03 2018-04-25 13:10:29.000 115 21250.95 225.60 42947.38 47918.02 2018-04-25 13:10:30.000 115 21250.99 225.58 42947.42 47918.04 2018-04-25 13:10:31.000 115 21250.99 225.59 42947.43 47918.05 2018-04-25 13:10:32.000 115 21250.99 225.58 42947.45 47918.06 2018-04-25 13:10:33.000 115 21250.99 225.57 42947.48 47918.09 2018-04-25 13:10:34.000 115 21251.01 225.57 42947.48 47918.08 2018-04-25 13:10:35.000 115 21251.05 225.54 42947.49 47918.13 2018-04-25 13:10:36.000 115 21251.06 225.51 42947.51 47918.16 2018-04-25 13:10:37.000 115 21251.04 225.49 42947.54 47918.20 2018-04-25 13:10:38.000 115 21251.05 225.49 42947.55 47918.22 2018-04-25 13:10:39.000 115 21251.09 225.49 42947.58 47918.23 2018-04-25 13:10:40.000 115 21251.08 225.49 42947.59 47918.26 2018-04-25 13:10:41.000 115 21251.09 225.44 42947.57 47918.27 2018-04-25 13:10:42.000 115 21251.08 225.47 42947.58 47918.26 2018-04-25 13:10:43.000 115 21251.06 225.46 42947.60 47918.28 2018-04-25 13:10:44.000 115 21251.08 225.42 42947.63 47918.25 2018-04-25 13:10:45.000 115 21251.07 225.42 42947.64 47918.27 2018-04-25 13:10:46.000 115 21251.05 225.41 42947.63 47918.28 2018-04-25 13:10:47.000 115 21251.06 225.38 42947.62 47918.27 2018-04-25 13:10:48.000 115 21251.09 225.38 42947.60 47918.31 2018-04-25 13:10:49.000 115 21251.12 225.35 42947.63 47918.29 2018-04-25 13:10:50.000 115 21251.12 225.32 42947.66 47918.31 2018-04-25 13:10:51.000 115 21251.12 225.34 42947.69 47918.35 2018-04-25 13:10:52.000 115 21251.18 225.34 42947.67 47918.38 2018-04-25 13:10:53.000 115 21251.18 225.31 42947.71 47918.40 2018-04-25 13:10:54.000 115 21251.18 225.25 42947.73 47918.39 2018-04-25 13:10:55.000 115 21251.18 225.28 42947.74 47918.42 2018-04-25 13:10:56.000 115 21251.22 225.29 42947.73 47918.43 2018-04-25 13:10:57.000 115 21251.22 225.28 42947.75 47918.48 2018-04-25 13:10:58.000 115 21251.25 225.27 42947.74 47918.49 2018-04-25 13:10:59.000 115 21251.26 225.26 42947.75 47918.51 2018-04-25 13:11:00.000 115 21251.28 225.26 42947.79 47918.55 2018-04-25 13:11:01.000 115 21251.24 225.27 42947.83 47918.55 2018-04-25 13:11:02.000 115 21251.26 225.28 42947.83 47918.57 2018-04-25 13:11:03.000 115 21251.28 225.31 42947.79 47918.57 2018-04-25 13:11:04.000 115 21251.30 225.33 42947.84 47918.61 2018-04-25 13:11:05.000 115 21251.30 225.36 42947.82 47918.59 2018-04-25 13:11:06.000 115 21251.28 225.40 42947.80 47918.61 2018-04-25 13:11:07.000 115 21251.27 225.45 42947.79 47918.60 2018-04-25 13:11:08.000 115 21251.29 225.45 42947.81 47918.58 2018-04-25 13:11:09.000 115 21251.29 225.46 42947.84 47918.58 2018-04-25 13:11:10.000 115 21251.28 225.48 42947.83 47918.60 2018-04-25 13:11:11.000 115 21251.27 225.51 42947.84 47918.61 2018-04-25 13:11:12.000 115 21251.28 225.52 42947.82 47918.61 2018-04-25 13:11:13.000 115 21251.30 225.52 42947.84 47918.60 2018-04-25 13:11:14.000 115 21251.31 225.51 42947.86 47918.59 2018-04-25 13:11:15.000 115 21251.30 225.55 42947.88 47918.66 2018-04-25 13:11:16.000 115 21251.32 225.58 42947.88 47918.64 2018-04-25 13:11:17.000 115 21251.35 225.60 42947.87 47918.64 2018-04-25 13:11:18.000 115 21251.33 225.62 42947.88 47918.65 2018-04-25 13:11:19.000 115 21251.33 225.66 42947.93 47918.67 2018-04-25 13:11:20.000 115 21251.35 225.69 42947.92 47918.68 2018-04-25 13:11:21.000 115 21251.29 225.69 42947.97 47918.67 2018-04-25 13:11:22.000 115 21251.26 225.69 42948.00 47918.69 2018-04-25 13:11:23.000 115 21251.26 225.70 42947.98 47918.68 2018-04-25 13:11:24.000 115 21251.25 225.71 42947.98 47918.69 2018-04-25 13:11:25.000 115 21251.21 225.69 42947.98 47918.69 2018-04-25 13:11:26.000 115 21251.19 225.70 42947.98 47918.70 2018-04-25 13:11:27.000 115 21251.16 225.65 42947.96 47918.67 2018-04-25 13:11:28.000 115 21251.10 225.61 42947.95 47918.63 2018-04-25 13:11:29.000 115 21251.08 225.57 42947.94 47918.59 2018-04-25 13:11:30.000 115 21251.03 225.58 42947.90 47918.53 2018-04-25 13:11:31.000 115 21251.01 225.58 42947.88 47918.51 2018-04-25 13:11:32.000 115 21250.98 225.56 42947.87 47918.50 2018-04-25 13:11:33.000 115 21250.99 225.51 42947.87 47918.47 2018-04-25 13:11:34.000 115 21250.95 225.51 42947.88 47918.47 2018-04-25 13:11:35.000 115 21250.95 225.48 42947.82 47918.44 2018-04-25 13:11:36.000 115 21250.97 225.43 42947.82 47918.45 2018-04-25 13:11:37.000 115 21251.02 225.36 42947.86 47918.46 2018-04-25 13:11:38.000 115 21251.04 225.31 42947.89 47918.47 2018-04-25 13:11:39.000 115 21251.05 225.30 42947.88 47918.48 2018-04-25 13:11:40.000 115 21251.07 225.27 42947.88 47918.47 2018-04-25 13:11:41.000 115 21251.05 225.25 42947.87 47918.48 2018-04-25 13:11:42.000 115 21251.04 225.29 42947.89 47918.49 2018-04-25 13:11:43.000 115 21251.03 225.29 42947.88 47918.49 2018-04-25 13:11:44.000 115 21251.03 225.29 42947.88 47918.51 2018-04-25 13:11:45.000 115 21251.04 225.31 42947.90 47918.49 2018-04-25 13:11:46.000 115 21251.07 225.30 42947.87 47918.48 2018-04-25 13:11:47.000 115 21251.05 225.33 42947.86 47918.49 2018-04-25 13:11:48.000 115 21251.04 225.36 42947.88 47918.50 2018-04-25 13:11:49.000 115 21251.04 225.38 42947.84 47918.50 2018-04-25 13:11:50.000 115 21251.04 225.34 42947.88 47918.51 2018-04-25 13:11:51.000 115 21251.05 225.34 42947.88 47918.49 2018-04-25 13:11:52.000 115 21251.05 225.35 42947.91 47918.52 2018-04-25 13:11:53.000 115 21251.06 225.34 42947.94 47918.53 2018-04-25 13:11:54.000 115 21251.04 225.36 42947.95 47918.56 2018-04-25 13:11:55.000 115 21251.04 225.38 42947.93 47918.56 2018-04-25 13:11:56.000 115 21251.08 225.39 42947.92 47918.57 2018-04-25 13:11:57.000 115 21251.12 225.41 42947.95 47918.60 2018-04-25 13:11:58.000 115 21251.13 225.41 42947.96 47918.58 2018-04-25 13:11:59.000 115 21251.12 225.44 42947.94 47918.61 2018-04-25 13:12:00.000 115 21251.08 225.45 42947.96 47918.59 2018-04-25 13:12:01.000 115 21251.10 225.53 42947.97 47918.57 2018-04-25 13:12:02.000 115 21251.15 225.61 42947.98 47918.62 2018-04-25 13:12:03.000 115 21251.14 225.61 42948.00 47918.63 2018-04-25 13:12:04.000 115 21251.17 225.62 42948.01 47918.65 2018-04-25 13:12:05.000 115 21251.20 225.62 42948.03 47918.71 2018-04-25 13:12:06.000 115 21251.19 225.64 42948.05 47918.69 2018-04-25 13:12:07.000 115 21251.16 225.65 42948.06 47918.70 2018-04-25 13:12:08.000 115 21251.16 225.62 42948.08 47918.73 2018-04-25 13:12:09.000 115 21251.18 225.64 42948.08 47918.74 2018-04-25 13:12:10.000 115 21251.18 225.65 42948.10 47918.73 2018-04-25 13:12:11.000 115 21251.18 225.62 42948.13 47918.77 2018-04-25 13:12:12.000 115 21251.13 225.59 42948.11 47918.77 2018-04-25 13:12:13.000 115 21251.15 225.58 42948.16 47918.76 2018-04-25 13:12:14.000 115 21251.14 225.56 42948.19 47918.77 2018-04-25 13:12:15.000 115 21251.11 225.54 42948.19 47918.79 2018-04-25 13:12:16.000 115 21251.13 225.57 42948.20 47918.85 2018-04-25 13:12:17.000 115 21251.19 225.57 42948.23 47918.90 2018-04-25 13:12:18.000 115 21251.19 225.59 42948.24 47918.89 2018-04-25 13:12:19.000 115 21251.19 225.60 42948.20 47918.89 2018-04-25 13:12:20.000 115 21251.19 225.63 42948.21 47918.88 2018-04-25 13:12:21.000 115 21251.18 225.65 42948.16 47918.89 2018-04-25 13:12:22.000 115 21251.17 225.62 42948.18 47918.86 2018-04-25 13:12:23.000 115 21251.09 225.60 42948.19 47918.84 2018-04-25 13:12:24.000 115 21251.08 225.58 42948.17 47918.82 2018-04-25 13:12:25.000 115 21251.09 225.55 42948.21 47918.80 2018-04-25 13:12:26.000 115 21251.11 225.55 42948.19 47918.81 2018-04-25 13:12:27.000 115 21251.14 225.55 42948.18 47918.82 2018-04-25 13:12:28.000 115 21251.10 225.58 42948.16 47918.81 2018-04-25 13:12:29.000 115 21251.07 225.56 42948.17 47918.78 2018-04-25 13:12:30.000 115 21251.04 225.57 42948.13 47918.76 2018-04-25 13:12:31.000 115 21251.01 225.54 42948.13 47918.74 2018-04-25 13:12:32.000 115 21250.96 225.51 42948.11 47918.70 2018-04-25 13:12:33.000 115 21250.93 225.49 42948.14 47918.67 2018-04-25 13:12:34.000 115 21250.93 225.52 42948.15 47918.68 2018-04-25 13:12:35.000 115 21250.93 225.51 42948.11 47918.68 2018-04-25 13:12:36.000 115 21250.92 225.48 42948.11 47918.65 2018-04-25 13:12:37.000 115 21250.91 225.47 42948.11 47918.67 2018-04-25 13:12:38.000 115 21250.92 225.44 42948.10 47918.69 2018-04-25 13:12:39.000 115 21250.96 225.46 42948.08 47918.66 2018-04-25 13:12:40.000 115 21251.00 225.47 42948.08 47918.66 2018-04-25 13:12:41.000 115 21251.02 225.47 42948.07 47918.69 2018-04-25 13:12:42.000 115 21251.03 225.44 42948.08 47918.66 2018-04-25 13:12:43.000 115 21251.03 225.44 42948.05 47918.67 2018-04-25 13:12:44.000 115 21251.04 225.44 42948.06 47918.68 2018-04-25 13:12:45.000 115 21251.04 225.41 42948.07 47918.65 2018-04-25 13:12:46.000 115 21251.03 225.39 42948.05 47918.69 2018-04-25 13:12:47.000 115 21251.05 225.40 42948.06 47918.68 2018-04-25 13:12:48.000 115 21251.10 225.39 42948.06 47918.67 2018-04-25 13:12:49.000 115 21251.08 225.42 42948.09 47918.72 2018-04-25 13:12:50.000 115 21251.07 225.47 42948.07 47918.69 2018-04-25 13:12:51.000 115 21251.05 225.49 42948.05 47918.68 2018-04-25 13:12:52.000 115 21251.08 225.51 42948.04 47918.68 2018-04-25 13:12:53.000 115 21251.10 225.50 42947.99 47918.68 2018-04-25 13:12:54.000 115 21251.12 225.51 42947.99 47918.69 2018-04-25 13:12:55.000 115 21251.11 225.55 42947.98 47918.68 2018-04-25 13:12:56.000 115 21251.12 225.58 42947.98 47918.67 2018-04-25 13:12:57.000 115 21251.15 225.60 42947.95 47918.63 2018-04-25 13:12:58.000 115 21251.11 225.61 42947.95 47918.63 2018-04-25 13:12:59.000 115 21251.11 225.63 42947.94 47918.62 2018-04-25 13:13:00.000 115 21251.11 225.65 42947.94 47918.62 2018-04-25 13:13:01.000 115 21251.17 225.65 42947.94 47918.63 2018-04-25 13:13:02.000 115 21251.14 225.64 42947.95 47918.61 2018-04-25 13:13:03.000 115 21251.05 225.72 42947.94 47918.59 2018-04-25 13:13:04.000 115 21251.00 225.77 42947.90 47918.58 2018-04-25 13:13:05.000 115 21250.98 225.81 42947.87 47918.56 2018-04-25 13:13:06.000 115 21251.01 225.83 42947.86 47918.51 2018-04-25 13:13:07.000 115 21251.04 225.85 42947.83 47918.47 2018-04-25 13:13:08.000 115 21251.02 225.88 42947.80 47918.45 2018-04-25 13:13:09.000 115 21250.98 225.85 42947.80 47918.44 2018-04-25 13:13:10.000 115 21251.00 225.87 42947.76 47918.40 2018-04-25 13:13:11.000 115 21251.03 225.84 42947.78 47918.44 2018-04-25 13:13:12.000 115 21251.06 225.82 42947.78 47918.40 2018-04-25 13:13:13.000 115 21251.09 225.82 42947.79 47918.42 2018-04-25 13:13:14.000 115 21251.11 225.78 42947.83 47918.47 2018-04-25 13:13:15.000 115 21251.08 225.77 42947.84 47918.45 2018-04-25 13:13:16.000 115 21251.10 225.73 42947.82 47918.48 2018-04-25 13:13:17.000 115 21251.09 225.69 42947.87 47918.48 2018-04-25 13:13:18.000 115 21251.07 225.66 42947.89 47918.50 2018-04-25 13:13:19.000 115 21251.08 225.61 42947.91 47918.49 2018-04-25 13:13:20.000 115 21251.12 225.55 42947.95 47918.53 2018-04-25 13:13:21.000 115 21251.17 225.54 42947.99 47918.56 2018-04-25 13:13:22.000 115 21251.21 225.51 42948.05 47918.62 2018-04-25 13:13:23.000 115 21251.24 225.51 42948.02 47918.67 2018-04-25 13:13:24.000 115 21251.27 225.50 42948.03 47918.69 2018-04-25 13:13:25.000 115 21251.23 225.51 42948.01 47918.71 2018-04-25 13:13:26.000 115 21251.20 225.54 42948.01 47918.71 2018-04-25 13:13:27.000 115 21251.19 225.56 42948.00 47918.71 2018-04-25 13:13:28.000 115 21251.20 225.59 42947.93 47918.65 2018-04-25 13:13:29.000 115 21251.18 225.63 42947.90 47918.63 2018-04-25 13:13:30.000 115 21251.17 225.64 42947.87 47918.61 2018-04-25 13:13:31.000 115 21251.22 225.60 42947.83 47918.60 2018-04-25 13:13:32.000 115 21251.27 225.57 42947.85 47918.58 2018-04-25 13:13:33.000 115 21251.31 225.52 42947.88 47918.61 2018-04-25 13:13:34.000 115 21251.35 225.45 42947.91 47918.61 2018-04-25 13:13:35.000 115 21251.42 225.40 42947.94 47918.69 2018-04-25 13:13:36.000 115 21251.44 225.40 42947.96 47918.76 2018-04-25 13:13:37.000 115 21251.45 225.37 42948.01 47918.75 2018-04-25 13:13:38.000 115 21251.44 225.41 42948.03 47918.78 2018-04-25 13:13:39.000 115 21251.51 225.41 42948.03 47918.81 2018-04-25 13:13:40.000 115 21251.53 225.41 42947.99 47918.84 2018-04-25 13:13:41.000 115 21251.58 225.41 42947.97 47918.81 2018-04-25 13:13:42.000 115 21251.61 225.35 42948.00 47918.86 2018-04-25 13:13:43.000 115 21251.61 225.31 42948.05 47918.87 2018-04-25 13:13:44.000 115 21251.63 225.30 42948.11 47918.92 2018-04-25 13:13:45.000 115 21251.63 225.29 42948.12 47918.95 2018-04-25 13:13:46.000 115 21251.61 225.31 42948.14 47918.95 2018-04-25 13:13:47.000 115 21251.57 225.32 42948.19 47918.97 2018-04-25 13:13:48.000 115 21251.56 225.28 42948.19 47919.01 2018-04-25 13:13:49.000 115 21251.55 225.28 42948.17 47918.99 2018-04-25 13:13:50.000 115 21251.56 225.28 42948.18 47918.97 2018-04-25 13:13:51.000 115 21251.52 225.27 42948.21 47919.03 2018-04-25 13:13:52.000 115 21251.49 225.25 42948.22 47918.98 2018-04-25 13:13:53.000 115 21251.49 225.27 42948.27 47919.02 2018-04-25 13:13:54.000 115 21251.49 225.27 42948.28 47919.04 2018-04-25 13:13:55.000 115 21251.47 225.26 42948.27 47919.07 2018-04-25 13:13:56.000 115 21251.49 225.19 42948.25 47919.03 2018-04-25 13:13:57.000 115 21251.45 225.16 42948.30 47919.05 2018-04-25 13:13:58.000 115 21251.43 225.21 42948.29 47919.09 2018-04-25 13:13:59.000 115 21251.46 225.21 42948.28 47919.06 2018-04-25 13:14:00.000 115 21251.45 225.23 42948.31 47919.09 2018-04-25 13:14:01.000 115 21251.45 225.22 42948.30 47919.06 2018-04-25 13:14:02.000 115 21251.48 225.20 42948.30 47919.08 2018-04-25 13:14:03.000 115 21251.45 225.20 42948.32 47919.08 2018-04-25 13:14:04.000 115 21251.47 225.21 42948.33 47919.12 2018-04-25 13:14:05.000 115 21251.48 225.22 42948.33 47919.09 2018-04-25 13:14:06.000 115 21251.51 225.21 42948.31 47919.13 2018-04-25 13:14:07.000 115 21251.53 225.13 42948.34 47919.12 2018-04-25 13:14:08.000 115 21251.55 225.09 42948.35 47919.15 2018-04-25 13:14:09.000 115 21251.56 225.09 42948.36 47919.18 2018-04-25 13:14:10.000 115 21251.58 225.08 42948.37 47919.20 2018-04-25 13:14:11.000 115 21251.60 225.07 42948.37 47919.21 2018-04-25 13:14:12.000 115 21251.63 225.06 42948.38 47919.23 2018-04-25 13:14:13.000 115 21251.65 225.05 42948.43 47919.27 2018-04-25 13:14:14.000 115 21251.66 225.05 42948.40 47919.26 2018-04-25 13:14:15.000 115 21251.69 225.05 42948.41 47919.26 2018-04-25 13:14:16.000 115 21251.71 225.07 42948.45 47919.29 2018-04-25 13:14:17.000 115 21251.72 225.09 42948.42 47919.32 2018-04-25 13:14:18.000 115 21251.74 225.10 42948.40 47919.31 2018-04-25 13:14:19.000 115 21251.74 225.14 42948.43 47919.33 2018-04-25 13:14:20.000 115 21251.78 225.15 42948.40 47919.30 2018-04-25 13:14:21.000 115 21251.81 225.20 42948.38 47919.33 2018-04-25 13:14:22.000 115 21251.85 225.21 42948.38 47919.30 2018-04-25 13:14:23.000 115 21251.85 225.24 42948.38 47919.32 2018-04-25 13:14:24.000 115 21251.86 225.24 42948.36 47919.29 2018-04-25 13:14:25.000 115 21251.82 225.26 42948.36 47919.30 2018-04-25 13:14:26.000 115 21251.79 225.29 42948.33 47919.28 2018-04-25 13:14:27.000 115 21251.81 225.30 42948.34 47919.26 2018-04-25 13:14:28.000 115 21251.81 225.30 42948.30 47919.26 2018-04-25 13:14:29.000 115 21251.79 225.29 42948.30 47919.24 2018-04-25 13:14:30.000 115 21251.76 225.32 42948.30 47919.22 2018-04-25 13:14:31.000 115 21251.72 225.33 42948.28 47919.19 2018-04-25 13:14:32.000 115 21251.71 225.30 42948.27 47919.18 2018-04-25 13:14:33.000 115 21251.68 225.30 42948.29 47919.18 2018-04-25 13:14:34.000 115 21251.71 225.30 42948.29 47919.19 2018-04-25 13:14:35.000 115 21251.71 225.29 42948.31 47919.17 2018-04-25 13:14:36.000 115 21251.66 225.30 42948.34 47919.18 2018-04-25 13:14:37.000 115 21251.61 225.27 42948.34 47919.17 2018-04-25 13:14:38.000 115 21251.59 225.26 42948.35 47919.19 2018-04-25 13:14:39.000 115 21251.57 225.28 42948.37 47919.23 2018-04-25 13:14:40.000 115 21251.61 225.31 42948.39 47919.20 2018-04-25 13:14:41.000 115 21251.61 225.35 42948.36 47919.21 2018-04-25 13:14:42.000 115 21251.66 225.39 42948.33 47919.22 2018-04-25 13:14:43.000 115 21251.71 225.43 42948.33 47919.19 2018-04-25 13:14:44.000 115 21251.71 225.44 42948.33 47919.18 2018-04-25 13:14:45.000 115 21251.69 225.45 42948.29 47919.17 2018-04-25 13:14:46.000 115 21251.65 225.44 42948.28 47919.16 2018-04-25 13:14:47.000 115 21251.63 225.42 42948.31 47919.17 2018-04-25 13:14:48.000 115 21251.57 225.40 42948.38 47919.18 2018-04-25 13:14:49.000 115 21251.55 225.38 42948.41 47919.18 2018-04-25 13:14:50.000 115 21251.58 225.38 42948.41 47919.20 2018-04-25 13:14:51.000 115 21251.54 225.36 42948.45 47919.20 2018-04-25 13:14:52.000 115 21251.54 225.33 42948.48 47919.22 2018-04-25 13:14:53.000 115 21251.52 225.33 42948.52 47919.24 2018-04-25 13:14:54.000 115 21251.51 225.34 42948.49 47919.25 2018-04-25 13:14:55.000 115 21251.49 225.38 42948.51 47919.29 2018-04-25 13:14:56.000 115 21251.49 225.39 42948.55 47919.28 2018-04-25 13:14:57.000 115 21251.47 225.38 42948.52 47919.29 2018-04-25 13:14:58.000 115 21251.47 225.40 42948.52 47919.27 2018-04-25 13:14:59.000 115 21251.48 225.41 42948.51 47919.27 2018-04-25 13:15:00.000 115 21251.45 225.42 42948.53 47919.28 2018-04-25 13:15:01.000 115 21251.44 225.38 42948.51 47919.26 2018-04-25 13:15:02.000 115 21251.46 225.36 42948.50 47919.26 2018-04-25 13:15:03.000 115 21251.50 225.33 42948.53 47919.28 2018-04-25 13:15:04.000 115 21251.52 225.31 42948.54 47919.28 2018-04-25 13:15:05.000 115 21251.52 225.29 42948.52 47919.28 2018-04-25 13:15:06.000 115 21251.54 225.28 42948.53 47919.35 2018-04-25 13:15:07.000 115 21251.56 225.28 42948.52 47919.32 2018-04-25 13:15:08.000 115 21251.58 225.27 42948.54 47919.35 2018-04-25 13:15:09.000 115 21251.58 225.25 42948.54 47919.33 2018-04-25 13:15:10.000 115 21251.59 225.22 42948.54 47919.36 2018-04-25 13:15:11.000 115 21251.59 225.22 42948.55 47919.38 2018-04-25 13:15:12.000 115 21251.58 225.19 42948.55 47919.37 2018-04-25 13:15:13.000 115 21251.64 225.17 42948.57 47919.39 2018-04-25 13:15:14.000 115 21251.66 225.16 42948.56 47919.39 2018-04-25 13:15:15.000 115 21251.65 225.19 42948.54 47919.40 2018-04-25 13:15:16.000 115 21251.68 225.16 42948.52 47919.39 2018-04-25 13:15:17.000 115 21251.68 225.14 42948.49 47919.40 2018-04-25 13:15:18.000 115 21251.67 225.07 42948.49 47919.39 2018-04-25 13:15:19.000 115 21251.65 225.00 42948.53 47919.33 2018-04-25 13:15:20.000 115 21251.61 224.97 42948.54 47919.38 2018-04-25 13:15:21.000 115 21251.61 224.98 42948.59 47919.37 2018-04-25 13:15:22.000 115 21251.61 224.94 42948.61 47919.40 2018-04-25 13:15:23.000 115 21251.60 224.92 42948.65 47919.40 2018-04-25 13:15:24.000 115 21251.57 224.92 42948.62 47919.42 2018-04-25 13:15:25.000 115 21251.54 224.92 42948.64 47919.41 2018-04-25 13:15:26.000 115 21251.54 224.89 42948.66 47919.42 2018-04-25 13:15:27.000 115 21251.49 224.89 42948.67 47919.41 2018-04-25 13:15:28.000 115 21251.43 224.96 42948.66 47919.42 2018-04-25 13:15:29.000 115 21251.45 224.97 42948.66 47919.41 2018-04-25 13:15:30.000 115 21251.41 225.04 42948.63 47919.37 2018-04-25 13:15:31.000 115 21251.38 225.13 42948.55 47919.36 2018-04-25 13:15:32.000 115 21251.38 225.20 42948.53 47919.28 2018-04-25 13:15:33.000 115 21251.36 225.22 42948.46 47919.21 2018-04-25 13:15:34.000 115 21251.40 225.16 42948.42 47919.17 2018-04-25 13:15:35.000 115 21251.40 225.13 42948.46 47919.18 2018-04-25 13:15:36.000 115 21251.42 225.12 42948.42 47919.18 2018-04-25 13:15:37.000 115 21251.40 225.10 42948.45 47919.19 2018-04-25 13:15:38.000 115 21251.40 225.08 42948.46 47919.19 2018-04-25 13:15:39.000 115 21251.41 225.09 42948.44 47919.17 2018-04-25 13:15:40.000 115 21251.39 225.10 42948.46 47919.17 2018-04-25 13:15:41.000 115 21251.34 225.15 42948.45 47919.17 2018-04-25 13:15:42.000 115 21251.32 225.14 42948.45 47919.16 2018-04-25 13:15:43.000 115 21251.33 225.11 42948.43 47919.14 2018-04-25 13:15:44.000 115 21251.30 225.14 42948.43 47919.12 2018-04-25 13:15:45.000 115 21251.31 225.18 42948.43 47919.09 2018-04-25 13:15:46.000 115 21251.23 225.25 42948.38 47919.05 2018-04-25 13:15:47.000 115 21251.16 225.34 42948.31 47919.00 2018-04-25 13:15:48.000 115 21251.12 225.34 42948.27 47918.93 2018-04-25 13:15:49.000 115 21251.12 225.33 42948.23 47918.85 2018-04-25 13:15:50.000 115 21251.11 225.31 42948.19 47918.86 2018-04-25 13:15:51.000 115 21251.10 225.32 42948.20 47918.81 2018-04-25 13:15:52.000 115 21251.11 225.32 42948.18 47918.81 2018-04-25 13:15:53.000 115 21251.09 225.32 42948.14 47918.78 2018-04-25 13:15:54.000 115 21251.08 225.32 42948.12 47918.76 2018-04-25 13:15:55.000 115 21251.08 225.31 42948.08 47918.74 2018-04-25 13:15:56.000 115 21251.05 225.30 42948.09 47918.69 2018-04-25 13:15:57.000 115 21251.05 225.29 42948.05 47918.69 2018-04-25 13:15:58.000 115 21251.10 225.26 42948.06 47918.67 2018-04-25 13:15:59.000 115 21251.06 225.24 42948.06 47918.66 2018-04-25 13:16:00.000 115 21251.06 225.23 42948.04 47918.68 2018-04-25 13:16:01.000 115 21251.05 225.25 42948.04 47918.63 2018-04-25 13:16:02.000 115 21251.04 225.34 42948.03 47918.65 2018-04-25 13:16:03.000 115 21251.04 225.38 42947.95 47918.62 2018-04-25 13:16:04.000 115 21251.04 225.43 42947.92 47918.57 2018-04-25 13:16:05.000 115 21251.08 225.43 42947.89 47918.51 2018-04-25 13:16:06.000 115 21251.10 225.40 42947.83 47918.48 2018-04-25 13:16:07.000 115 21251.10 225.44 42947.80 47918.48 2018-04-25 13:16:08.000 115 21251.09 225.42 42947.82 47918.46 2018-04-25 13:16:09.000 115 21251.06 225.45 42947.84 47918.47 2018-04-25 13:16:10.000 115 21251.04 225.49 42947.77 47918.43 2018-04-25 13:16:11.000 115 21251.02 225.52 42947.75 47918.41 2018-04-25 13:16:12.000 115 21251.05 225.54 42947.71 47918.37 2018-04-25 13:16:13.000 115 21251.09 225.58 42947.73 47918.39 2018-04-25 13:16:14.000 115 21251.12 225.62 42947.69 47918.37 2018-04-25 13:16:15.000 115 21251.13 225.65 42947.65 47918.38 2018-04-25 13:16:16.000 115 21251.14 225.62 42947.64 47918.34 2018-04-25 13:16:17.000 115 21251.15 225.59 42947.65 47918.37 2018-04-25 13:16:18.000 115 21251.14 225.55 42947.69 47918.36 2018-04-25 13:16:19.000 115 21251.14 225.52 42947.76 47918.41 2018-04-25 13:16:20.000 115 21251.13 225.55 42947.76 47918.42 2018-04-25 13:16:21.000 115 21251.13 225.55 42947.73 47918.43 2018-04-25 13:16:22.000 115 21251.11 225.58 42947.72 47918.46 2018-04-25 13:16:23.000 115 21251.14 225.58 42947.77 47918.45 2018-04-25 13:16:24.000 115 21251.15 225.55 42947.79 47918.44 2018-04-25 13:16:25.000 115 21251.12 225.58 42947.78 47918.44 2018-04-25 13:16:26.000 115 21251.12 225.60 42947.79 47918.43 2018-04-25 13:16:27.000 115 21251.08 225.60 42947.78 47918.45 2018-04-25 13:16:28.000 115 21251.04 225.61 42947.81 47918.44 2018-04-25 13:16:29.000 115 21251.00 225.59 42947.79 47918.39 2018-04-25 13:16:30.000 115 21250.99 225.60 42947.79 47918.43 2018-04-25 13:16:31.000 115 21251.01 225.60 42947.81 47918.42 2018-04-25 13:16:32.000 115 21251.01 225.58 42947.81 47918.41 2018-04-25 13:16:33.000 115 21250.98 225.58 42947.81 47918.42 2018-04-25 13:16:34.000 115 21250.95 225.57 42947.80 47918.43 2018-04-25 13:16:35.000 115 21250.94 225.55 42947.80 47918.41 2018-04-25 13:16:36.000 115 21250.91 225.54 42947.81 47918.41 2018-04-25 13:16:37.000 115 21250.92 225.56 42947.81 47918.42 2018-04-25 13:16:38.000 115 21250.92 225.57 42947.83 47918.41 2018-04-25 13:16:39.000 115 21250.92 225.56 42947.85 47918.43 2018-04-25 13:16:40.000 115 21250.92 225.57 42947.86 47918.44 2018-04-25 13:16:41.000 115 21250.94 225.57 42947.88 47918.42 2018-04-25 13:16:42.000 115 21250.94 225.57 42947.89 47918.46 2018-04-25 13:16:43.000 115 21250.95 225.57 42947.90 47918.47 2018-04-25 13:16:44.000 115 21250.97 225.57 42947.94 47918.48 2018-04-25 13:16:45.000 115 21250.97 225.54 42947.93 47918.50 2018-04-25 13:16:46.000 115 21250.99 225.52 42947.95 47918.54 2018-04-25 13:16:47.000 115 21250.98 225.51 42948.02 47918.53 2018-04-25 13:16:48.000 115 21250.98 225.47 42948.03 47918.55 2018-04-25 13:16:49.000 115 21251.00 225.46 42948.03 47918.57 2018-04-25 13:16:50.000 115 21251.04 225.46 42948.07 47918.62 2018-04-25 13:16:51.000 115 21251.02 225.46 42948.09 47918.65 2018-04-25 13:16:52.000 115 21251.01 225.47 42948.10 47918.69 2018-04-25 13:16:53.000 115 21251.04 225.51 42948.15 47918.69 2018-04-25 13:16:54.000 115 21251.06 225.51 42948.15 47918.71 2018-04-25 13:16:55.000 115 21251.05 225.55 42948.12 47918.72 2018-04-25 13:16:56.000 115 21251.05 225.60 42948.09 47918.69 2018-04-25 13:16:57.000 115 21251.07 225.58 42948.12 47918.68 2018-04-25 13:16:58.000 115 21251.06 225.53 42948.09 47918.69 2018-04-25 13:16:59.000 115 21250.99 225.48 42948.10 47918.70 2018-04-25 13:17:00.000 115 21250.99 225.46 42948.14 47918.69 2018-04-25 13:17:01.000 115 21251.01 225.47 42948.15 47918.70 2018-04-25 13:17:02.000 115 21251.02 225.46 42948.20 47918.74 2018-04-25 13:17:03.000 115 21251.01 225.42 42948.20 47918.76 2018-04-25 13:17:04.000 115 21251.07 225.41 42948.21 47918.78 2018-04-25 13:17:05.000 115 21251.10 225.42 42948.21 47918.79 2018-04-25 13:17:06.000 115 21251.12 225.44 42948.20 47918.83 2018-04-25 13:17:07.000 115 21251.14 225.45 42948.23 47918.83 2018-04-25 13:17:08.000 115 21251.15 225.44 42948.25 47918.86 2018-04-25 13:17:09.000 115 21251.13 225.45 42948.22 47918.82 2018-04-25 13:17:10.000 115 21251.10 225.44 42948.24 47918.88 2018-04-25 13:17:11.000 115 21251.10 225.45 42948.27 47918.86 2018-04-25 13:17:12.000 115 21251.08 225.46 42948.25 47918.87 2018-04-25 13:17:13.000 115 21251.08 225.46 42948.27 47918.90 2018-04-25 13:17:14.000 115 21251.04 225.50 42948.27 47918.86 2018-04-25 13:17:15.000 115 21251.02 225.51 42948.27 47918.87 2018-04-25 13:17:16.000 115 21251.07 225.51 42948.26 47918.86 2018-04-25 13:17:17.000 115 21251.08 225.53 42948.25 47918.83 2018-04-25 13:17:18.000 115 21251.09 225.55 42948.27 47918.84 2018-04-25 13:17:19.000 115 21251.10 225.58 42948.26 47918.83 2018-04-25 13:17:20.000 115 21251.12 225.57 42948.27 47918.83 2018-04-25 13:17:21.000 115 21251.09 225.56 42948.27 47918.83 2018-04-25 13:17:22.000 115 21251.12 225.53 42948.27 47918.83 2018-04-25 13:17:23.000 115 21251.10 225.51 42948.28 47918.83 2018-04-25 13:17:24.000 115 21251.08 225.48 42948.28 47918.82 2018-04-25 13:17:25.000 115 21251.03 225.46 42948.31 47918.84 2018-04-25 13:17:26.000 115 21251.01 225.44 42948.34 47918.86 2018-04-25 13:17:27.000 115 21251.02 225.44 42948.36 47918.84 2018-04-25 13:17:28.000 115 21251.01 225.43 42948.37 47918.88 2018-04-25 13:17:29.000 115 21251.03 225.44 42948.36 47918.90 2018-04-25 13:17:30.000 115 21251.02 225.44 42948.32 47918.93 2018-04-25 13:17:31.000 115 21251.01 225.41 42948.35 47918.91 2018-04-25 13:17:32.000 115 21251.04 225.41 42948.35 47918.93 2018-04-25 13:17:33.000 115 21251.03 225.42 42948.36 47918.98 2018-04-25 13:17:34.000 115 21251.05 225.40 42948.39 47918.93 2018-04-25 13:17:35.000 115 21251.04 225.36 42948.43 47918.98 2018-04-25 13:17:36.000 115 21251.00 225.33 42948.46 47919.00 2018-04-25 13:17:37.000 115 21251.00 225.31 42948.51 47919.01 2018-04-25 13:17:38.000 115 21251.01 225.33 42948.57 47919.03 2018-04-25 13:17:39.000 115 21251.02 225.32 42948.57 47919.08 2018-04-25 13:17:40.000 115 21251.06 225.34 42948.58 47919.09 2018-04-25 13:17:41.000 115 21251.11 225.34 42948.61 47919.11 2018-04-25 13:17:42.000 115 21251.12 225.36 42948.61 47919.14 2018-04-25 13:17:43.000 115 21251.16 225.39 42948.61 47919.18 2018-04-25 13:17:44.000 115 21251.16 225.36 42948.63 47919.17 2018-04-25 13:17:45.000 115 21251.17 225.34 42948.60 47919.18 2018-04-25 13:17:46.000 115 21251.20 225.30 42948.62 47919.21 2018-04-25 13:17:47.000 115 21251.22 225.31 42948.62 47919.21 2018-04-25 13:17:48.000 115 21251.24 225.31 42948.64 47919.25 2018-04-25 13:17:49.000 115 21251.25 225.27 42948.67 47919.24 2018-04-25 13:17:50.000 115 21251.26 225.25 42948.66 47919.27 2018-04-25 13:17:51.000 115 21251.25 225.28 42948.66 47919.27 2018-04-25 13:17:52.000 115 21251.24 225.26 42948.66 47919.24 2018-04-25 13:17:53.000 115 21251.26 225.27 42948.64 47919.25 2018-04-25 13:17:54.000 115 21251.25 225.25 42948.66 47919.28 2018-04-25 13:17:55.000 115 21251.23 225.24 42948.64 47919.27 2018-04-25 13:17:56.000 115 21251.26 225.24 42948.64 47919.29 2018-04-25 13:17:57.000 115 21251.28 225.21 42948.65 47919.30 2018-04-25 13:17:58.000 115 21251.25 225.24 42948.64 47919.28 2018-04-25 13:17:59.000 115 21251.23 225.22 42948.67 47919.29 2018-04-25 13:18:00.000 115 21251.26 225.20 42948.70 47919.30 2018-04-25 13:18:01.000 115 21251.26 225.17 42948.69 47919.30 2018-04-25 13:18:02.000 115 21251.26 225.17 42948.68 47919.30 2018-04-25 13:18:03.000 115 21251.26 225.12 42948.70 47919.32 2018-04-25 13:18:04.000 115 21251.24 225.09 42948.71 47919.32 2018-04-25 13:18:05.000 115 21251.22 225.03 42948.72 47919.32 2018-04-25 13:18:06.000 115 21251.17 225.03 42948.74 47919.36 2018-04-25 13:18:07.000 115 21251.15 224.98 42948.81 47919.36 2018-04-25 13:18:08.000 115 21251.15 224.98 42948.80 47919.33 2018-04-25 13:18:09.000 115 21251.19 225.03 42948.79 47919.39 2018-04-25 13:18:10.000 115 21251.21 225.06 42948.76 47919.37 2018-04-25 13:18:11.000 115 21251.24 225.10 42948.74 47919.38 2018-04-25 13:18:12.000 115 21251.22 225.11 42948.72 47919.39 2018-04-25 13:18:13.000 115 21251.20 225.12 42948.68 47919.34 2018-04-25 13:18:14.000 115 21251.22 225.14 42948.64 47919.29 2018-04-25 13:18:15.000 115 21251.21 225.14 42948.65 47919.29 2018-04-25 13:18:16.000 115 21251.22 225.09 42948.63 47919.24 2018-04-25 13:18:17.000 115 21251.22 225.06 42948.63 47919.22 2018-04-25 13:18:18.000 115 21251.19 225.07 42948.60 47919.20 2018-04-25 13:18:19.000 115 21251.18 225.03 42948.56 47919.18 2018-04-25 13:18:20.000 115 21251.16 224.97 42948.60 47919.14 2018-04-25 13:18:21.000 115 21251.11 224.93 42948.64 47919.19 2018-04-25 13:18:22.000 115 21251.07 224.92 42948.65 47919.18 2018-04-25 13:18:23.000 115 21251.05 224.92 42948.66 47919.22 2018-04-25 13:18:24.000 115 21251.04 224.93 42948.69 47919.21 2018-04-25 13:18:25.000 115 21250.95 224.93 42948.69 47919.17 2018-04-25 13:18:26.000 115 21250.90 224.94 42948.67 47919.18 2018-04-25 13:18:27.000 115 21250.86 224.93 42948.69 47919.16 2018-04-25 13:18:28.000 115 21250.86 224.87 42948.67 47919.12 2018-04-25 13:18:29.000 115 21250.81 224.85 42948.67 47919.11 2018-04-25 13:18:30.000 115 21250.77 224.80 42948.63 47919.08 2018-04-25 13:18:31.000 115 21250.77 224.78 42948.65 47919.05 2018-04-25 13:18:32.000 115 21250.81 224.78 42948.64 47919.03 2018-04-25 13:18:33.000 115 21250.78 224.77 42948.61 47919.00 2018-04-25 13:18:34.000 115 21250.81 224.76 42948.58 47919.02 2018-04-25 13:18:35.000 115 21250.81 224.75 42948.59 47919.02 2018-04-25 13:18:36.000 115 21250.82 224.74 42948.58 47918.99 2018-04-25 13:18:37.000 115 21250.80 224.75 42948.56 47918.98 2018-04-25 13:18:38.000 115 21250.81 224.77 42948.58 47919.01 2018-04-25 13:18:39.000 115 21250.85 224.80 42948.56 47918.99 2018-04-25 13:18:40.000 115 21250.82 224.81 42948.58 47918.97 2018-04-25 13:18:41.000 115 21250.83 224.82 42948.56 47919.02 2018-04-25 13:18:42.000 115 21250.88 224.85 42948.53 47919.02 2018-04-25 13:18:43.000 115 21250.89 224.87 42948.50 47918.97 2018-04-25 13:18:44.000 115 21250.92 224.88 42948.52 47918.98 2018-04-25 13:18:45.000 115 21250.93 224.89 42948.51 47919.01 2018-04-25 13:18:46.000 115 21250.94 224.92 42948.50 47918.99 2018-04-25 13:18:47.000 115 21250.92 224.93 42948.46 47918.96 2018-04-25 13:18:48.000 115 21250.92 224.97 42948.45 47918.95 2018-04-25 13:18:49.000 115 21250.88 225.03 42948.41 47918.90 2018-04-25 13:18:50.000 115 21250.86 225.09 42948.40 47918.90 2018-04-25 13:18:51.000 115 21250.88 225.11 42948.41 47918.89 2018-04-25 13:18:52.000 115 21250.84 225.11 42948.40 47918.86 2018-04-25 13:18:53.000 115 21250.83 225.10 42948.38 47918.85 2018-04-25 13:18:54.000 115 21250.84 225.10 42948.35 47918.87 2018-04-25 13:18:55.000 115 21250.88 225.08 42948.34 47918.85 2018-04-25 13:18:56.000 115 21250.86 225.07 42948.36 47918.84 2018-04-25 13:18:57.000 115 21250.84 225.08 42948.37 47918.88 2018-04-25 13:18:58.000 115 21250.84 225.07 42948.37 47918.87 2018-04-25 13:18:59.000 115 21250.81 225.07 42948.37 47918.88 2018-04-25 13:19:00.000 115 21250.80 225.08 42948.37 47918.84 2018-04-25 13:19:01.000 115 21250.84 225.08 42948.38 47918.85 2018-04-25 13:19:02.000 115 21250.81 225.08 42948.36 47918.86 2018-04-25 13:19:03.000 115 21250.81 225.05 42948.38 47918.86 2018-04-25 13:19:04.000 115 21250.80 225.06 42948.41 47918.88 2018-04-25 13:19:05.000 115 21250.83 225.08 42948.42 47918.90 2018-04-25 13:19:06.000 115 21250.85 225.13 42948.41 47918.89 2018-04-25 13:19:07.000 115 21250.89 225.18 42948.41 47918.88 2018-04-25 13:19:08.000 115 21250.89 225.19 42948.43 47918.92 2018-04-25 13:19:09.000 115 21250.88 225.23 42948.43 47918.92 2018-04-25 13:19:10.000 115 21250.92 225.25 42948.43 47918.91 2018-04-25 13:19:11.000 115 21250.92 225.28 42948.47 47918.97 2018-04-25 13:19:12.000 115 21250.92 225.29 42948.46 47918.96 2018-04-25 13:19:13.000 115 21250.95 225.32 42948.46 47918.96 2018-04-25 13:19:14.000 115 21250.91 225.40 42948.43 47918.98 2018-04-25 13:19:15.000 115 21250.91 225.45 42948.41 47918.96 2018-04-25 13:19:16.000 115 21250.90 225.48 42948.38 47918.95 2018-04-25 13:19:17.000 115 21250.90 225.45 42948.38 47918.90 2018-04-25 13:19:18.000 115 21250.94 225.46 42948.37 47918.88 2018-04-25 13:19:19.000 115 21250.96 225.48 42948.35 47918.87 2018-04-25 13:19:20.000 115 21250.99 225.51 42948.30 47918.86 2018-04-25 13:19:21.000 115 21251.00 225.50 42948.30 47918.88 2018-04-25 13:19:22.000 115 21251.00 225.50 42948.32 47918.86 2018-04-25 13:19:23.000 115 21251.02 225.51 42948.32 47918.86 2018-04-25 13:19:24.000 115 21251.02 225.52 42948.33 47918.90 2018-04-25 13:19:25.000 115 21250.99 225.59 42948.33 47918.92 2018-04-25 13:19:26.000 115 21250.98 225.70 42948.30 47918.85 2018-04-25 13:19:27.000 115 21250.94 225.77 42948.25 47918.83 2018-04-25 13:19:28.000 115 21250.95 225.81 42948.18 47918.78 2018-04-25 13:19:29.000 115 21250.92 225.86 42948.14 47918.75 2018-04-25 13:19:30.000 115 21250.92 225.84 42948.11 47918.71 2018-04-25 13:19:31.000 115 21250.86 225.81 42948.09 47918.67 2018-04-25 13:19:32.000 115 21250.81 225.77 42948.08 47918.62 2018-04-25 13:19:33.000 115 21250.78 225.66 42948.10 47918.57 2018-04-25 13:19:34.000 115 21250.76 225.58 42948.11 47918.56 2018-04-25 13:19:35.000 115 21250.75 225.50 42948.18 47918.60 2018-04-25 13:19:36.000 115 21250.75 225.43 42948.22 47918.62 2018-04-25 13:19:37.000 115 21250.72 225.40 42948.24 47918.64 2018-04-25 13:19:38.000 115 21250.70 225.39 42948.23 47918.64 2018-04-25 13:19:39.000 115 21250.72 225.35 42948.25 47918.65 2018-04-25 13:19:40.000 115 21250.74 225.30 42948.32 47918.69 2018-04-25 13:19:41.000 115 21250.76 225.28 42948.32 47918.70 2018-04-25 13:19:42.000 115 21250.79 225.27 42948.34 47918.75 2018-04-25 13:19:43.000 115 21250.83 225.29 42948.35 47918.83 2018-04-25 13:19:44.000 115 21250.86 225.33 42948.38 47918.82 2018-04-25 13:19:45.000 115 21250.89 225.33 42948.39 47918.90 2018-04-25 13:19:46.000 115 21250.90 225.35 42948.40 47918.90 2018-04-25 13:19:47.000 115 21250.92 225.36 42948.44 47918.91 2018-04-25 13:19:48.000 115 21250.92 225.36 42948.48 47918.93 2018-04-25 13:19:49.000 115 21250.93 225.35 42948.50 47918.96 2018-04-25 13:19:50.000 115 21250.90 225.34 42948.53 47918.96 2018-04-25 13:19:51.000 115 21250.90 225.32 42948.52 47918.99 2018-04-25 13:19:52.000 115 21250.88 225.32 42948.55 47919.01 2018-04-25 13:19:53.000 115 21250.89 225.31 42948.59 47919.03 2018-04-25 13:19:54.000 115 21250.89 225.34 42948.61 47919.05 2018-04-25 13:19:55.000 115 21250.85 225.39 42948.60 47919.08 2018-04-25 13:19:56.000 115 21250.86 225.41 42948.60 47919.06 2018-04-25 13:19:57.000 115 21250.84 225.41 42948.61 47919.07 2018-04-25 13:19:58.000 115 21250.86 225.42 42948.60 47919.05 2018-04-25 13:19:59.000 115 21250.82 225.45 42948.59 47919.05 2018-04-25 13:20:00.000 115 21250.83 225.47 42948.61 47919.03 2018-04-25 13:20:01.000 115 21250.83 225.47 42948.59 47919.01 2018-04-25 13:20:02.000 115 21250.81 225.49 42948.61 47919.01 2018-04-25 13:20:03.000 115 21250.78 225.52 42948.60 47919.01 2018-04-25 13:20:04.000 115 21250.75 225.53 42948.59 47919.01 2018-04-25 13:20:05.000 115 21250.73 225.54 42948.63 47918.99 2018-04-25 13:20:06.000 115 21250.75 225.52 42948.61 47919.01 2018-04-25 13:20:07.000 115 21250.73 225.51 42948.62 47918.99 2018-04-25 13:20:08.000 115 21250.73 225.49 42948.65 47919.01 2018-04-25 13:20:09.000 115 21250.70 225.47 42948.67 47919.03 2018-04-25 13:20:10.000 115 21250.64 225.46 42948.62 47919.00 2018-04-25 13:20:11.000 115 21250.64 225.44 42948.65 47919.01 2018-04-25 13:20:12.000 115 21250.59 225.46 42948.64 47918.99 2018-04-25 13:20:13.000 115 21250.56 225.43 42948.63 47918.97 2018-04-25 13:20:14.000 115 21250.56 225.42 42948.66 47918.97 2018-04-25 13:20:15.000 115 21250.52 225.42 42948.64 47918.94 2018-04-25 13:20:16.000 115 21250.54 225.43 42948.66 47918.94 2018-04-25 13:20:17.000 115 21250.55 225.45 42948.66 47918.96 2018-04-25 13:20:18.000 115 21250.55 225.47 42948.64 47918.93 2018-04-25 13:20:19.000 115 21250.56 225.50 42948.62 47918.96 2018-04-25 13:20:20.000 115 21250.56 225.51 42948.66 47918.94 2018-04-25 13:20:21.000 115 21250.60 225.51 42948.67 47918.99 2018-04-25 13:20:22.000 115 21250.58 225.51 42948.69 47918.98 2018-04-25 13:20:23.000 115 21250.62 225.50 42948.70 47918.99 2018-04-25 13:20:24.000 115 21250.63 225.54 42948.72 47919.04 2018-04-25 13:20:25.000 115 21250.62 225.58 42948.73 47919.05 2018-04-25 13:20:26.000 115 21250.64 225.57 42948.77 47919.07 2018-04-25 13:20:27.000 115 21250.67 225.58 42948.76 47919.06 2018-04-25 13:20:28.000 115 21250.68 225.60 42948.74 47919.09 2018-04-25 13:20:29.000 115 21250.68 225.62 42948.73 47919.09 2018-04-25 13:20:30.000 115 21250.68 225.62 42948.72 47919.08 2018-04-25 13:20:31.000 115 21250.68 225.63 42948.71 47919.10 2018-04-25 13:20:32.000 115 21250.66 225.66 42948.75 47919.09 2018-04-25 13:20:33.000 115 21250.63 225.68 42948.75 47919.09 2018-04-25 13:20:34.000 115 21250.61 225.67 42948.72 47919.09 2018-04-25 13:20:35.000 115 21250.61 225.64 42948.74 47919.07 2018-04-25 13:20:36.000 115 21250.55 225.61 42948.76 47919.06 2018-04-25 13:20:37.000 115 21250.52 225.57 42948.79 47919.07 2018-04-25 13:20:38.000 115 21250.51 225.55 42948.81 47919.08 2018-04-25 13:20:39.000 115 21250.48 225.51 42948.83 47919.11 2018-04-25 13:20:40.000 115 21250.50 225.50 42948.86 47919.13 2018-04-25 13:20:41.000 115 21250.49 225.51 42948.90 47919.10 2018-04-25 13:20:42.000 115 21250.46 225.52 42948.88 47919.13 2018-04-25 13:20:43.000 115 21250.42 225.55 42948.89 47919.12 2018-04-25 13:20:44.000 115 21250.40 225.56 42948.86 47919.10 2018-04-25 13:20:45.000 115 21250.42 225.59 42948.84 47919.12 2018-04-25 13:20:46.000 115 21250.38 225.60 42948.84 47919.09 2018-04-25 13:20:47.000 115 21250.34 225.59 42948.81 47919.10 2018-04-25 13:20:48.000 115 21250.32 225.59 42948.81 47919.01 2018-04-25 13:20:49.000 115 21250.32 225.56 42948.77 47918.98 2018-04-25 13:20:50.000 115 21250.34 225.54 42948.73 47919.00 2018-04-25 13:20:51.000 115 21250.29 225.54 42948.73 47918.94 2018-04-25 13:20:52.000 115 21250.27 225.56 42948.75 47918.96 2018-04-25 13:20:53.000 115 21250.28 225.56 42948.74 47918.92 2018-04-25 13:20:54.000 115 21250.27 225.53 42948.75 47918.92 2018-04-25 13:20:55.000 115 21250.26 225.51 42948.79 47918.93 2018-04-25 13:20:56.000 115 21250.29 225.46 42948.79 47918.95 2018-04-25 13:20:57.000 115 21250.34 225.43 42948.80 47918.98 2018-04-25 13:20:58.000 115 21250.37 225.43 42948.81 47918.99 2018-04-25 13:20:59.000 115 21250.41 225.43 42948.78 47919.03 2018-04-25 13:21:00.000 115 21250.47 225.42 42948.81 47919.05 2018-04-25 13:21:01.000 115 21250.47 225.39 42948.83 47919.08 2018-04-25 13:21:02.000 115 21250.49 225.41 42948.86 47919.09 2018-04-25 13:21:03.000 115 21250.50 225.42 42948.85 47919.09 2018-04-25 13:21:04.000 115 21250.52 225.44 42948.83 47919.08 2018-04-25 13:21:05.000 115 21250.53 225.43 42948.80 47919.12 2018-04-25 13:21:06.000 115 21250.54 225.44 42948.80 47919.09 2018-04-25 13:21:07.000 115 21250.57 225.44 42948.80 47919.13 2018-04-25 13:21:08.000 115 21250.59 225.39 42948.78 47919.11 2018-04-25 13:21:09.000 115 21250.57 225.36 42948.82 47919.12 2018-04-25 13:21:10.000 115 21250.58 225.36 42948.84 47919.13 2018-04-25 13:21:11.000 115 21250.57 225.34 42948.83 47919.14 2018-04-25 13:21:12.000 115 21250.56 225.34 42948.81 47919.13 2018-04-25 13:21:13.000 115 21250.54 225.31 42948.83 47919.17 2018-04-25 13:21:14.000 115 21250.52 225.31 42948.84 47919.16 2018-04-25 13:21:15.000 115 21250.52 225.33 42948.84 47919.15 2018-04-25 13:21:16.000 115 21250.49 225.34 42948.87 47919.16 2018-04-25 13:21:17.000 115 21250.45 225.38 42948.84 47919.16 2018-04-25 13:21:18.000 115 21250.44 225.40 42948.85 47919.13 2018-04-25 13:21:19.000 115 21250.43 225.42 42948.83 47919.11 2018-04-25 13:21:20.000 115 21250.38 225.43 42948.81 47919.12 2018-04-25 13:21:21.000 115 21250.36 225.43 42948.81 47919.10 2018-04-25 13:21:22.000 115 21250.40 225.43 42948.86 47919.06 2018-04-25 13:21:23.000 115 21250.36 225.44 42948.84 47919.03 2018-04-25 13:21:24.000 115 21250.35 225.45 42948.81 47919.06 2018-04-25 13:21:25.000 115 21250.38 225.45 42948.81 47919.06 2018-04-25 13:21:26.000 115 21250.42 225.44 42948.81 47919.04 2018-04-25 13:21:27.000 115 21250.43 225.42 42948.81 47919.04 2018-04-25 13:21:28.000 115 21250.43 225.43 42948.77 47919.08 2018-04-25 13:21:29.000 115 21250.45 225.42 42948.78 47919.05 2018-04-25 13:21:30.000 115 21250.43 225.41 42948.79 47919.06 2018-04-25 13:21:31.000 115 21250.43 225.44 42948.82 47919.06 2018-04-25 13:21:32.000 115 21250.47 225.41 42948.82 47919.08 2018-04-25 13:21:33.000 115 21250.47 225.39 42948.83 47919.07 2018-04-25 13:21:34.000 115 21250.48 225.38 42948.83 47919.10 2018-04-25 13:21:35.000 115 21250.48 225.36 42948.84 47919.09 2018-04-25 13:21:36.000 115 21250.48 225.35 42948.81 47919.10 2018-04-25 13:21:37.000 115 21250.48 225.35 42948.81 47919.11 2018-04-25 13:21:38.000 115 21250.51 225.34 42948.84 47919.15 2018-04-25 13:21:39.000 115 21250.49 225.33 42948.86 47919.11 2018-04-25 13:21:40.000 115 21250.50 225.30 42948.88 47919.13 2018-04-25 13:21:41.000 115 21250.51 225.30 42948.86 47919.13 2018-04-25 13:21:42.000 115 21250.56 225.28 42948.91 47919.14 2018-04-25 13:21:43.000 115 21250.58 225.25 42948.90 47919.17 2018-04-25 13:21:44.000 115 21250.56 225.25 42948.94 47919.19 2018-04-25 13:21:45.000 115 21250.58 225.24 42948.94 47919.19 2018-04-25 13:21:46.000 115 21250.59 225.22 42948.96 47919.20 2018-04-25 13:21:47.000 115 21250.61 225.20 42948.99 47919.22 2018-04-25 13:21:48.000 115 21250.61 225.23 42948.99 47919.20 2018-04-25 13:21:49.000 115 21250.60 225.23 42948.98 47919.24 2018-04-25 13:21:50.000 115 21250.58 225.22 42948.97 47919.22 2018-04-25 13:21:51.000 115 21250.56 225.24 42949.00 47919.22 2018-04-25 13:21:52.000 115 21250.53 225.24 42948.99 47919.21 2018-04-25 13:21:53.000 115 21250.50 225.23 42949.00 47919.20 2018-04-25 13:21:54.000 115 21250.46 225.24 42949.01 47919.21 2018-04-25 13:21:55.000 115 21250.45 225.28 42949.03 47919.22 2018-04-25 13:21:56.000 115 21250.46 225.26 42948.99 47919.19 2018-04-25 13:21:57.000 115 21250.45 225.28 42948.95 47919.13 2018-04-25 13:21:58.000 115 21250.44 225.31 42948.93 47919.14 2018-04-25 13:21:59.000 115 21250.43 225.34 42948.90 47919.11 2018-04-25 13:22:00.000 115 21250.41 225.40 42948.88 47919.08 2018-04-25 13:22:01.000 115 21250.43 225.43 42948.86 47919.07 2018-04-25 13:22:02.000 115 21250.46 225.44 42948.88 47919.05 2018-04-25 13:22:03.000 115 21250.46 225.43 42948.86 47919.04 2018-04-25 13:22:04.000 115 21250.49 225.44 42948.82 47919.01 2018-04-25 13:22:05.000 115 21250.49 225.49 42948.81 47919.02 2018-04-25 13:22:06.000 115 21250.52 225.50 42948.77 47919.00 2018-04-25 13:22:07.000 115 21250.53 225.52 42948.77 47918.99 2018-04-25 13:22:08.000 115 21250.53 225.50 42948.77 47918.99 2018-04-25 13:22:09.000 115 21250.52 225.50 42948.77 47919.00 2018-04-25 13:22:10.000 115 21250.53 225.49 42948.80 47919.01 2018-04-25 13:22:11.000 115 21250.50 225.47 42948.78 47919.03 2018-04-25 13:22:12.000 115 21250.48 225.46 42948.84 47919.01 2018-04-25 13:22:13.000 115 21250.43 225.41 42948.92 47919.06 2018-04-25 13:22:14.000 115 21250.36 225.39 42948.92 47919.04 2018-04-25 13:22:15.000 115 21250.36 225.43 42948.93 47919.05 2018-04-25 13:22:16.000 115 21250.42 225.46 42948.93 47919.08 2018-04-25 13:22:17.000 115 21250.43 225.48 42948.95 47919.12 2018-04-25 13:22:18.000 115 21250.38 225.50 42949.01 47919.11 2018-04-25 13:22:19.000 115 21250.38 225.52 42948.99 47919.10 2018-04-25 13:22:20.000 115 21250.41 225.51 42948.98 47919.14 2018-04-25 13:22:21.000 115 21250.44 225.51 42949.02 47919.14 2018-04-25 13:22:22.000 115 21250.46 225.52 42949.03 47919.15 2018-04-25 13:22:23.000 115 21250.44 225.54 42949.01 47919.17 2018-04-25 13:22:24.000 115 21250.41 225.51 42949.00 47919.15 2018-04-25 13:22:25.000 115 21250.39 225.50 42949.02 47919.15 2018-04-25 13:22:26.000 115 21250.34 225.48 42949.02 47919.17 2018-04-25 13:22:27.000 115 21250.35 225.46 42949.06 47919.18 2018-04-25 13:22:28.000 115 21250.39 225.45 42949.09 47919.22 2018-04-25 13:22:29.000 115 21250.39 225.42 42949.09 47919.20 2018-04-25 13:22:30.000 115 21250.39 225.40 42949.09 47919.25 2018-04-25 13:22:31.000 115 21250.42 225.43 42949.09 47919.27 2018-04-25 13:22:32.000 115 21250.43 225.47 42949.09 47919.27 2018-04-25 13:22:33.000 115 21250.42 225.47 42949.08 47919.28 2018-04-25 13:22:34.000 115 21250.43 225.46 42949.06 47919.27 2018-04-25 13:22:35.000 115 21250.42 225.45 42949.03 47919.26 2018-04-25 13:22:36.000 115 21250.43 225.44 42949.04 47919.27 2018-04-25 13:22:37.000 115 21250.44 225.44 42949.04 47919.27 2018-04-25 13:22:38.000 115 21250.40 225.44 42949.04 47919.26 2018-04-25 13:22:39.000 115 21250.42 225.44 42949.02 47919.26 2018-04-25 13:22:40.000 115 21250.41 225.45 42949.01 47919.25 2018-04-25 13:22:41.000 115 21250.39 225.46 42949.02 47919.24 2018-04-25 13:22:42.000 115 21250.41 225.45 42949.05 47919.22 2018-04-25 13:22:43.000 115 21250.42 225.46 42949.05 47919.24 2018-04-25 13:22:44.000 115 21250.46 225.49 42949.01 47919.24 2018-04-25 13:22:45.000 115 21250.48 225.53 42949.00 47919.26 2018-04-25 13:22:46.000 115 21250.47 225.54 42949.01 47919.26 2018-04-25 13:22:47.000 115 21250.50 225.51 42949.02 47919.26 2018-04-25 13:22:48.000 115 21250.53 225.52 42949.02 47919.23 2018-04-25 13:22:49.000 115 21250.55 225.52 42949.02 47919.25 2018-04-25 13:22:50.000 115 21250.55 225.53 42949.02 47919.25 2018-04-25 13:22:51.000 115 21250.53 225.50 42948.98 47919.26 2018-04-25 13:22:52.000 115 21250.56 225.51 42949.00 47919.28 2018-04-25 13:22:53.000 115 21250.58 225.50 42949.00 47919.27 2018-04-25 13:22:54.000 115 21250.59 225.50 42949.03 47919.29 2018-04-25 13:22:55.000 115 21250.58 225.50 42949.05 47919.33 2018-04-25 13:22:56.000 115 21250.59 225.51 42949.05 47919.34 2018-04-25 13:22:57.000 115 21250.61 225.53 42949.06 47919.37 2018-04-25 13:22:58.000 115 21250.65 225.51 42949.07 47919.39 2018-04-25 13:22:59.000 115 21250.65 225.49 42949.11 47919.39 2018-04-25 13:23:00.000 115 21250.66 225.50 42949.10 47919.43 2018-04-25 13:23:01.000 115 21250.64 225.54 42949.08 47919.41 2018-04-25 13:23:02.000 115 21250.62 225.59 42949.12 47919.43 2018-04-25 13:23:03.000 115 21250.64 225.60 42949.10 47919.39 2018-04-25 13:23:04.000 115 21250.63 225.60 42949.09 47919.41 2018-04-25 13:23:05.000 115 21250.61 225.61 42949.10 47919.39 2018-04-25 13:23:06.000 115 21250.57 225.67 42949.05 47919.38 2018-04-25 13:23:07.000 115 21250.55 225.68 42949.05 47919.32 2018-04-25 13:23:08.000 115 21250.55 225.72 42949.01 47919.34 2018-04-25 13:23:09.000 115 21250.53 225.73 42948.99 47919.30 2018-04-25 13:23:10.000 115 21250.51 225.74 42948.99 47919.27 2018-04-25 13:23:11.000 115 21250.54 225.78 42948.99 47919.26 2018-04-25 13:23:12.000 115 21250.57 225.78 42949.00 47919.29 2018-04-25 13:23:13.000 115 21250.53 225.81 42948.96 47919.27 2018-04-25 13:23:14.000 115 21250.55 225.80 42948.95 47919.24 2018-04-25 13:23:15.000 115 21250.57 225.80 42948.94 47919.27 2018-04-25 13:23:16.000 115 21250.60 225.80 42948.96 47919.24 2018-04-25 13:23:17.000 115 21250.58 225.82 42948.99 47919.28 2018-04-25 13:23:18.000 115 21250.53 225.79 42948.97 47919.27 2018-04-25 13:23:19.000 115 21250.57 225.76 42948.97 47919.28 2018-04-25 13:23:20.000 115 21250.59 225.76 42949.00 47919.27 2018-04-25 13:23:21.000 115 21250.59 225.79 42948.99 47919.30 2018-04-25 13:23:22.000 115 21250.60 225.81 42949.00 47919.32 2018-04-25 13:23:23.000 115 21250.60 225.84 42948.98 47919.28 2018-04-25 13:23:24.000 115 21250.61 225.86 42948.97 47919.28 2018-04-25 13:23:25.000 115 21250.61 225.87 42948.97 47919.29 2018-04-25 13:23:26.000 115 21250.60 225.87 42948.95 47919.23 2018-04-25 13:23:27.000 115 21250.61 225.84 42948.97 47919.27 2018-04-25 13:23:28.000 115 21250.61 225.84 42948.97 47919.27 2018-04-25 13:23:29.000 115 21250.61 225.84 42948.96 47919.28 2018-04-25 13:23:30.000 115 21250.61 225.84 42948.98 47919.29 2018-04-25 13:23:31.000 115 21250.61 225.82 42949.01 47919.30 2018-04-25 13:23:32.000 115 21250.64 225.78 42949.01 47919.29 2018-04-25 13:23:33.000 115 21250.63 225.76 42949.01 47919.32 2018-04-25 13:23:34.000 115 21250.58 225.82 42948.98 47919.33 2018-04-25 13:23:35.000 115 21250.56 225.89 42948.94 47919.30 2018-04-25 13:23:36.000 115 21250.54 225.91 42948.93 47919.24 2018-04-25 13:23:37.000 115 21250.52 225.93 42948.88 47919.21 2018-04-25 13:23:38.000 115 21250.53 225.91 42948.86 47919.16 2018-04-25 13:23:39.000 115 21250.53 225.88 42948.81 47919.12 2018-04-25 13:23:40.000 115 21250.52 225.86 42948.79 47919.10 2018-04-25 13:23:41.000 115 21250.53 225.90 42948.75 47919.07 2018-04-25 13:23:42.000 115 21250.54 225.91 42948.76 47919.07 2018-04-25 13:23:43.000 115 21250.60 225.85 42948.70 47919.05 2018-04-25 13:23:44.000 115 21250.62 225.80 42948.70 47919.07 2018-04-25 13:23:45.000 115 21250.64 225.76 42948.71 47919.04 2018-04-25 13:23:46.000 115 21250.66 225.74 42948.72 47919.06 2018-04-25 13:23:47.000 115 21250.68 225.72 42948.74 47919.07 2018-04-25 13:23:48.000 115 21250.67 225.72 42948.77 47919.10 2018-04-25 13:23:49.000 115 21250.69 225.71 42948.76 47919.14 2018-04-25 13:23:50.000 115 21250.72 225.73 42948.79 47919.13 2018-04-25 13:23:51.000 115 21250.76 225.76 42948.79 47919.17 2018-04-25 13:23:52.000 115 21250.76 225.78 42948.76 47919.14 2018-04-25 13:23:53.000 115 21250.74 225.82 42948.73 47919.15 2018-04-25 13:23:54.000 115 21250.71 225.87 42948.70 47919.13 2018-04-25 13:23:55.000 115 21250.71 225.88 42948.69 47919.10 2018-04-25 13:23:56.000 115 21250.74 225.89 42948.66 47919.06 2018-04-25 13:23:57.000 115 21250.77 225.88 42948.66 47919.05 2018-04-25 13:23:58.000 115 21250.77 225.87 42948.63 47919.02 2018-04-25 13:23:59.000 115 21250.78 225.88 42948.64 47919.04 2018-04-25 13:24:00.000 115 21250.80 225.84 42948.64 47919.06 2018-04-25 13:24:01.000 115 21250.80 225.80 42948.65 47919.07 2018-04-25 13:24:02.000 115 21250.80 225.78 42948.68 47919.09 2018-04-25 13:24:03.000 115 21250.78 225.80 42948.68 47919.08 2018-04-25 13:24:04.000 115 21250.78 225.84 42948.72 47919.12 2018-04-25 13:24:05.000 115 21250.74 225.87 42948.66 47919.12 2018-04-25 13:24:06.000 115 21250.72 225.92 42948.64 47919.07 2018-04-25 13:24:07.000 115 21250.71 225.90 42948.63 47919.06 2018-04-25 13:24:08.000 115 21250.68 225.90 42948.61 47919.01 2018-04-25 13:24:09.000 115 21250.64 225.89 42948.65 47919.04 2018-04-25 13:24:10.000 115 21250.62 225.86 42948.62 47919.00 2018-04-25 13:24:11.000 115 21250.56 225.89 42948.62 47918.98 2018-04-25 13:24:12.000 115 21250.55 225.89 42948.62 47918.96 2018-04-25 13:24:13.000 115 21250.53 225.90 42948.61 47918.98 2018-04-25 13:24:14.000 115 21250.53 225.89 42948.65 47918.96 2018-04-25 13:24:15.000 115 21250.54 225.85 42948.63 47918.95 2018-04-25 13:24:16.000 115 21250.58 225.79 42948.67 47918.97 2018-04-25 13:24:17.000 115 21250.64 225.67 42948.75 47919.03 2018-04-25 13:24:18.000 115 21250.67 225.63 42948.78 47919.07 2018-04-25 13:24:19.000 115 21250.69 225.63 42948.81 47919.13 2018-04-25 13:24:20.000 115 21250.69 225.66 42948.83 47919.19 2018-04-25 13:24:21.000 115 21250.69 225.65 42948.84 47919.21 2018-04-25 13:24:22.000 115 21250.71 225.66 42948.86 47919.22 2018-04-25 13:24:23.000 115 21250.74 225.68 42948.85 47919.24 2018-04-25 13:24:24.000 115 21250.79 225.69 42948.87 47919.22 2018-04-25 13:24:25.000 115 21250.76 225.70 42948.85 47919.25 2018-04-25 13:24:26.000 115 21250.81 225.66 42948.84 47919.24 2018-04-25 13:24:27.000 115 21250.79 225.64 42948.85 47919.23 2018-04-25 13:24:28.000 115 21250.77 225.61 42948.88 47919.28 2018-04-25 13:24:29.000 115 21250.76 225.61 42948.92 47919.28 2018-04-25 13:24:30.000 115 21250.73 225.60 42948.92 47919.29 2018-04-25 13:24:31.000 115 21250.74 225.58 42948.95 47919.33 2018-04-25 13:24:32.000 115 21250.74 225.58 42948.98 47919.33 2018-04-25 13:24:33.000 115 21250.76 225.60 42948.99 47919.33 2018-04-25 13:24:34.000 115 21250.77 225.60 42948.98 47919.35 2018-04-25 13:24:35.000 115 21250.75 225.59 42949.00 47919.36 2018-04-25 13:24:36.000 115 21250.77 225.62 42948.99 47919.38 2018-04-25 13:24:37.000 115 21250.77 225.69 42948.96 47919.41 2018-04-25 13:24:38.000 115 21250.78 225.73 42948.94 47919.41 2018-04-25 13:24:39.000 115 21250.80 225.76 42948.94 47919.36 2018-04-25 13:24:40.000 115 21250.78 225.79 42948.93 47919.33 2018-04-25 13:24:41.000 115 21250.76 225.78 42948.89 47919.32 2018-04-25 13:24:42.000 115 21250.72 225.76 42948.90 47919.28 2018-04-25 13:24:43.000 115 21250.69 225.78 42948.89 47919.29 2018-04-25 13:24:44.000 115 21250.69 225.81 42948.92 47919.25 2018-04-25 13:24:45.000 115 21250.69 225.80 42948.91 47919.24 2018-04-25 13:24:46.000 115 21250.68 225.84 42948.93 47919.28 2018-04-25 13:24:47.000 115 21250.66 225.86 42948.91 47919.25 2018-04-25 13:24:48.000 115 21250.64 225.91 42948.93 47919.25 2018-04-25 13:24:49.000 115 21250.66 225.92 42948.94 47919.23 2018-04-25 13:24:50.000 115 21250.64 225.94 42948.92 47919.23 2018-04-25 13:24:51.000 115 21250.60 225.97 42948.91 47919.24 2018-04-25 13:24:52.000 115 21250.59 226.00 42948.91 47919.21 2018-04-25 13:24:53.000 115 21250.60 226.01 42948.88 47919.19 2018-04-25 13:24:54.000 115 21250.67 225.98 42948.89 47919.23 2018-04-25 13:24:55.000 115 21250.65 225.97 42948.93 47919.20 2018-04-25 13:24:56.000 115 21250.67 225.95 42948.95 47919.25 2018-04-25 13:24:57.000 115 21250.64 225.93 42948.96 47919.23 2018-04-25 13:24:58.000 115 21250.66 225.95 42948.98 47919.29 2018-04-25 13:24:59.000 115 21250.61 226.03 42948.98 47919.32 2018-04-25 13:25:00.000 115 21250.57 226.11 42948.95 47919.28 2018-04-25 13:25:01.000 115 21250.51 226.17 42948.93 47919.23 2018-04-25 13:25:02.000 115 21250.48 226.17 42948.94 47919.21 2018-04-25 13:25:03.000 115 21250.42 226.17 42948.93 47919.18 2018-04-25 13:25:04.000 115 21250.44 226.16 42948.97 47919.18 2018-04-25 13:25:05.000 115 21250.41 226.20 42948.96 47919.19 2018-04-25 13:25:06.000 115 21250.42 226.22 42948.96 47919.17 2018-04-25 13:25:07.000 115 21250.50 226.24 42948.95 47919.17 2018-04-25 13:25:08.000 115 21250.52 226.26 42948.93 47919.19 2018-04-25 13:25:09.000 115 21250.50 226.29 42948.91 47919.16 2018-04-25 13:25:10.000 115 21250.53 226.31 42948.88 47919.18 2018-04-25 13:25:11.000 115 21250.51 226.29 42948.85 47919.16 2018-04-25 13:25:12.000 115 21250.47 226.26 42948.86 47919.15 2018-04-25 13:25:13.000 115 21250.47 226.28 42948.86 47919.16 2018-04-25 13:25:14.000 115 21250.52 226.25 42948.85 47919.12 2018-04-25 13:25:15.000 115 21250.50 226.23 42948.87 47919.13 2018-04-25 13:25:16.000 115 21250.49 226.25 42948.87 47919.14 2018-04-25 13:25:17.000 115 21250.51 226.28 42948.85 47919.16 2018-04-25 13:25:18.000 115 21250.55 226.29 42948.91 47919.15 2018-04-25 13:25:19.000 115 21250.58 226.28 42948.91 47919.15 2018-04-25 13:25:20.000 115 21250.56 226.27 42948.88 47919.16 2018-04-25 13:25:21.000 115 21250.60 226.27 42948.91 47919.19 2018-04-25 13:25:22.000 115 21250.63 226.26 42948.91 47919.15 2018-04-25 13:25:23.000 115 21250.60 226.24 42948.94 47919.19 2018-04-25 13:25:24.000 115 21250.59 226.26 42948.93 47919.19 2018-04-25 13:25:25.000 115 21250.57 226.24 42948.94 47919.21 2018-04-25 13:25:26.000 115 21250.52 226.24 42948.98 47919.19 2018-04-25 13:25:27.000 115 21250.50 226.26 42949.01 47919.21 2018-04-25 13:25:28.000 115 21250.48 226.26 42949.03 47919.20 2018-04-25 13:25:29.000 115 21250.47 226.28 42949.04 47919.24 2018-04-25 13:25:30.000 115 21250.45 226.29 42949.05 47919.22 2018-04-25 13:25:31.000 115 21250.45 226.27 42949.08 47919.25 2018-04-25 13:25:32.000 115 21250.46 226.24 42949.09 47919.22 2018-04-25 13:25:33.000 115 21250.48 226.25 42949.09 47919.25 2018-04-25 13:25:34.000 115 21250.45 226.29 42949.10 47919.26 2018-04-25 13:25:35.000 115 21250.43 226.29 42949.11 47919.27 2018-04-25 13:25:36.000 115 21250.49 226.26 42949.14 47919.31 2018-04-25 13:25:37.000 115 21250.50 226.25 42949.19 47919.32 2018-04-25 13:25:38.000 115 21250.50 226.25 42949.20 47919.39 2018-04-25 13:25:39.000 115 21250.54 226.23 42949.24 47919.39 2018-04-25 13:25:40.000 115 21250.58 226.21 42949.24 47919.42 2018-04-25 13:25:41.000 115 21250.57 226.21 42949.25 47919.44 2018-04-25 13:25:42.000 115 21250.57 226.21 42949.26 47919.44 2018-04-25 13:25:43.000 115 21250.58 226.17 42949.30 47919.52 2018-04-25 13:25:44.000 115 21250.59 226.21 42949.36 47919.52 2018-04-25 13:25:45.000 115 21250.58 226.18 42949.39 47919.54 2018-04-25 13:25:46.000 115 21250.58 226.18 42949.39 47919.57 2018-04-25 13:25:47.000 115 21250.57 226.17 42949.43 47919.57 2018-04-25 13:25:48.000 115 21250.55 226.15 42949.39 47919.58 2018-04-25 13:25:49.000 115 21250.49 226.17 42949.41 47919.57 2018-04-25 13:25:50.000 115 21250.52 226.18 42949.40 47919.59 2018-04-25 13:25:51.000 115 21250.53 226.22 42949.43 47919.60 2018-04-25 13:25:52.000 115 21250.53 226.25 42949.44 47919.57 2018-04-25 13:25:53.000 115 21250.51 226.28 42949.42 47919.57 2018-04-25 13:25:54.000 115 21250.46 226.29 42949.37 47919.53 2018-04-25 13:25:55.000 115 21250.41 226.32 42949.39 47919.53 2018-04-25 13:25:56.000 115 21250.39 226.32 42949.37 47919.49 2018-04-25 13:25:57.000 115 21250.38 226.33 42949.38 47919.49 2018-04-25 13:25:58.000 115 21250.31 226.34 42949.38 47919.46 2018-04-25 13:25:59.000 115 21250.27 226.39 42949.38 47919.44 2018-04-25 13:26:00.000 115 21250.23 226.39 42949.36 47919.46 2018-04-25 13:26:01.000 115 21250.17 226.42 42949.36 47919.41 2018-04-25 13:26:02.000 115 21250.10 226.44 42949.35 47919.39 2018-04-25 13:26:03.000 115 21250.07 226.50 42949.31 47919.37 2018-04-25 13:26:04.000 115 21250.05 226.53 42949.31 47919.34 2018-04-25 13:26:05.000 115 21250.05 226.56 42949.28 47919.29 2018-04-25 13:26:06.000 115 21250.06 226.58 42949.29 47919.28 2018-04-25 13:26:07.000 115 21250.05 226.61 42949.26 47919.26 2018-04-25 13:26:08.000 115 21250.07 226.62 42949.25 47919.28 2018-04-25 13:26:09.000 115 21250.08 226.65 42949.23 47919.24 2018-04-25 13:26:10.000 115 21250.11 226.64 42949.19 47919.24 2018-04-25 13:26:11.000 115 21250.17 226.61 42949.23 47919.23 2018-04-25 13:26:12.000 115 21250.22 226.61 42949.23 47919.24 2018-04-25 13:26:13.000 115 21250.24 226.60 42949.20 47919.27 2018-04-25 13:26:14.000 115 21250.22 226.58 42949.22 47919.29 2018-04-25 13:26:15.000 115 21250.25 226.59 42949.21 47919.29 2018-04-25 13:26:16.000 115 21250.26 226.60 42949.20 47919.29 2018-04-25 13:26:17.000 115 21250.27 226.60 42949.20 47919.28 2018-04-25 13:26:18.000 115 21250.19 226.60 42949.21 47919.30 2018-04-25 13:26:19.000 115 21250.19 226.60 42949.24 47919.26 2018-04-25 13:26:20.000 115 21250.18 226.63 42949.22 47919.26 2018-04-25 13:26:21.000 115 21250.15 226.62 42949.23 47919.24 2018-04-25 13:26:22.000 115 21250.15 226.64 42949.20 47919.22 2018-04-25 13:26:23.000 115 21250.13 226.64 42949.21 47919.24 2018-04-25 13:26:24.000 115 21250.11 226.64 42949.19 47919.21 2018-04-25 13:26:25.000 115 21250.09 226.64 42949.18 47919.16 2018-04-25 13:26:26.000 115 21250.03 226.67 42949.16 47919.19 2018-04-25 13:26:27.000 115 21250.03 226.68 42949.16 47919.15 2018-04-25 13:26:28.000 115 21250.00 226.66 42949.13 47919.09 2018-04-25 13:26:29.000 115 21249.96 226.68 42949.12 47919.11 2018-04-25 13:26:30.000 115 21249.95 226.65 42949.15 47919.08 2018-04-25 13:26:31.000 115 21249.95 226.68 42949.14 47919.09 2018-04-25 13:26:32.000 115 21249.96 226.70 42949.13 47919.11 2018-04-25 13:26:33.000 115 21249.95 226.75 42949.12 47919.11 2018-04-25 13:26:34.000 115 21249.96 226.81 42949.07 47919.08 2018-04-25 13:26:35.000 115 21249.95 226.82 42949.03 47919.03 2018-04-25 13:26:36.000 115 21249.96 226.77 42949.03 47919.03 2018-04-25 13:26:37.000 115 21249.98 226.75 42949.05 47919.03 2018-04-25 13:26:38.000 115 21249.99 226.74 42949.03 47919.03 2018-04-25 13:26:39.000 115 21250.00 226.72 42949.08 47919.03 2018-04-25 13:26:40.000 115 21249.99 226.72 42949.07 47919.06 2018-04-25 13:26:41.000 115 21249.96 226.73 42949.08 47919.03 2018-04-25 13:26:42.000 115 21249.97 226.67 42949.09 47919.08 2018-04-25 13:26:43.000 115 21249.99 226.63 42949.10 47919.07 2018-04-25 13:26:44.000 115 21249.96 226.66 42949.11 47919.07 2018-04-25 13:26:45.000 115 21249.94 226.69 42949.14 47919.08 2018-04-25 13:26:46.000 115 21249.89 226.73 42949.15 47919.06 2018-04-25 13:26:47.000 115 21249.83 226.77 42949.07 47919.03 2018-04-25 13:26:48.000 115 21249.82 226.79 42949.06 47918.99 2018-04-25 13:26:49.000 115 21249.81 226.77 42949.03 47918.92 2018-04-25 13:26:50.000 115 21249.83 226.72 42949.02 47918.94 2018-04-25 13:26:51.000 115 21249.82 226.68 42949.01 47918.93 2018-04-25 13:26:52.000 115 21249.80 226.66 42949.06 47918.93 2018-04-25 13:26:53.000 115 21249.79 226.64 42949.05 47918.92 2018-04-25 13:26:54.000 115 21249.79 226.63 42949.08 47918.95 2018-04-25 13:26:55.000 115 21249.78 226.64 42949.07 47918.97 2018-04-25 13:26:56.000 115 21249.81 226.64 42949.09 47918.98 2018-04-25 13:26:57.000 115 21249.85 226.67 42949.09 47918.99 2018-04-25 13:26:58.000 115 21249.85 226.67 42949.07 47918.99 2018-04-25 13:26:59.000 115 21249.84 226.66 42949.12 47919.01 2018-04-25 13:27:00.000 115 21249.81 226.65 42949.13 47919.00 2018-04-25 13:27:01.000 115 21249.83 226.66 42949.15 47919.01 2018-04-25 13:27:02.000 115 21249.82 226.69 42949.12 47919.03 2018-04-25 13:27:03.000 115 21249.80 226.69 42949.13 47919.02 2018-04-25 13:27:04.000 115 21249.78 226.69 42949.13 47919.02 2018-04-25 13:27:05.000 115 21249.76 226.74 42949.13 47919.03 2018-04-25 13:27:06.000 115 21249.76 226.74 42949.16 47919.00 2018-04-25 13:27:07.000 115 21249.71 226.82 42949.13 47919.01 2018-04-25 13:27:08.000 115 21249.69 226.91 42949.10 47918.95 2018-04-25 13:27:09.000 115 21249.72 226.93 42949.03 47918.90 2018-04-25 13:27:10.000 115 21249.71 226.92 42949.00 47918.87 2018-04-25 13:27:11.000 115 21249.69 226.94 42949.00 47918.85 2018-04-25 13:27:12.000 115 21249.69 226.97 42948.97 47918.84 2018-04-25 13:27:13.000 115 21249.69 226.95 42948.99 47918.83 2018-04-25 13:27:14.000 115 21249.71 226.98 42948.95 47918.81 2018-04-25 13:27:15.000 115 21249.69 227.01 42948.94 47918.80 2018-04-25 13:27:16.000 115 21249.65 227.01 42948.94 47918.81 2018-04-25 13:27:17.000 115 21249.64 227.00 42948.95 47918.80 2018-04-25 13:27:18.000 115 21249.59 227.00 42948.95 47918.79 2018-04-25 13:27:19.000 115 21249.57 227.05 42948.97 47918.79 2018-04-25 13:27:20.000 115 21249.53 227.12 42948.91 47918.75 2018-04-25 13:27:21.000 115 21249.53 227.18 42948.88 47918.70 2018-04-25 13:27:22.000 115 21249.52 227.17 42948.88 47918.63 2018-04-25 13:27:23.000 115 21249.48 227.21 42948.88 47918.68 2018-04-25 13:27:24.000 115 21249.50 227.29 42948.84 47918.60 2018-04-25 13:27:25.000 115 21249.44 227.42 42948.77 47918.62 2018-04-25 13:27:26.000 115 21249.38 227.58 42948.73 47918.55 2018-04-25 13:27:27.000 115 21249.39 227.69 42948.62 47918.48 2018-04-25 13:27:28.000 115 21249.40 227.72 42948.52 47918.38 2018-04-25 13:27:29.000 115 21249.40 227.73 42948.44 47918.31 2018-04-25 13:27:30.000 115 21249.47 227.70 42948.43 47918.28 2018-04-25 13:27:31.000 115 21249.51 227.72 42948.43 47918.28 2018-04-25 13:27:32.000 115 21249.54 227.68 42948.42 47918.28 2018-04-25 13:27:33.000 115 21249.53 227.69 42948.44 47918.30 2018-04-25 13:27:34.000 115 21249.59 227.66 42948.45 47918.30 2018-04-25 13:27:35.000 115 21249.62 227.58 42948.47 47918.35 2018-04-25 13:27:36.000 115 21249.67 227.52 42948.54 47918.38 2018-04-25 13:27:37.000 115 21249.71 227.50 42948.59 47918.45 2018-04-25 13:27:38.000 115 21249.71 227.52 42948.62 47918.50 2018-04-25 13:27:39.000 115 21249.75 227.54 42948.63 47918.53 2018-04-25 13:27:40.000 115 21249.78 227.54 42948.63 47918.53 2018-04-25 13:27:41.000 115 21249.79 227.55 42948.61 47918.53 2018-04-25 13:27:42.000 115 21249.78 227.52 42948.60 47918.58 2018-04-25 13:27:43.000 115 21249.79 227.50 42948.62 47918.56 2018-04-25 13:27:44.000 115 21249.76 227.44 42948.70 47918.58 2018-04-25 13:27:45.000 115 21249.76 227.40 42948.73 47918.60 2018-04-25 13:27:46.000 115 21249.80 227.41 42948.77 47918.64 2018-04-25 13:27:47.000 115 21249.87 227.37 42948.78 47918.71 2018-04-25 13:27:48.000 115 21249.92 227.32 42948.80 47918.76 2018-04-25 13:27:49.000 115 21249.94 227.28 42948.82 47918.80 2018-04-25 13:27:50.000 115 21250.00 227.24 42948.89 47918.87 2018-04-25 13:27:51.000 115 21250.05 227.18 42948.97 47918.91 2018-04-25 13:27:52.000 115 21250.08 227.17 42949.04 47919.00 2018-04-25 13:27:53.000 115 21250.09 227.14 42949.04 47919.05 2018-04-25 13:27:54.000 115 21250.09 227.14 42949.03 47919.08 2018-04-25 13:27:55.000 115 21250.13 227.17 42949.03 47919.16 2018-04-25 13:27:56.000 115 21250.18 227.15 42949.05 47919.19 2018-04-25 13:27:57.000 115 21250.23 227.14 42949.07 47919.19 2018-04-25 13:27:58.000 115 21250.27 227.13 42949.10 47919.26 2018-04-25 13:27:59.000 115 21250.29 227.14 42949.12 47919.28 2018-04-25 13:28:00.000 115 21250.30 227.14 42949.14 47919.30 2018-04-25 13:28:01.000 115 21250.30 227.13 42949.09 47919.30 2018-04-25 13:28:02.000 115 21250.30 227.13 42949.12 47919.32 2018-04-25 13:28:03.000 115 21250.29 227.13 42949.16 47919.34 2018-04-25 13:28:04.000 115 21250.29 227.12 42949.19 47919.32 2018-04-25 13:28:05.000 115 21250.24 227.10 42949.18 47919.30 2018-04-25 13:28:06.000 115 21250.20 227.07 42949.17 47919.33 2018-04-25 13:28:07.000 115 21250.17 227.05 42949.22 47919.33 2018-04-25 13:28:08.000 115 21250.19 227.05 42949.24 47919.34 2018-04-25 13:28:09.000 115 21250.14 227.07 42949.25 47919.34 2018-04-25 13:28:10.000 115 21250.13 227.06 42949.26 47919.33 2018-04-25 13:28:11.000 115 21250.15 227.03 42949.26 47919.33 2018-04-25 13:28:12.000 115 21250.16 226.99 42949.26 47919.33 2018-04-25 13:28:13.000 115 21250.16 227.01 42949.26 47919.37 2018-04-25 13:28:14.000 115 21250.15 227.07 42949.26 47919.37 2018-04-25 13:28:15.000 115 21250.15 227.11 42949.22 47919.35 2018-04-25 13:28:16.000 115 21250.07 227.10 42949.20 47919.33 2018-04-25 13:28:17.000 115 21250.00 227.12 42949.18 47919.30 2018-04-25 13:28:18.000 115 21249.93 227.14 42949.16 47919.26 2018-04-25 13:28:19.000 115 21249.88 227.15 42949.18 47919.17 2018-04-25 13:28:20.000 115 21249.85 227.14 42949.18 47919.17 2018-04-25 13:28:21.000 115 21249.81 227.08 42949.20 47919.13 2018-04-25 13:28:22.000 115 21249.79 227.08 42949.22 47919.13 2018-04-25 13:28:23.000 115 21249.79 227.11 42949.22 47919.14 2018-04-25 13:28:24.000 115 21249.77 227.13 42949.22 47919.12 2018-04-25 13:28:25.000 115 21249.71 227.13 42949.20 47919.10 2018-04-25 13:28:26.000 115 21249.73 227.14 42949.17 47919.11 2018-04-25 13:28:27.000 115 21249.71 227.12 42949.22 47919.11 2018-04-25 13:28:28.000 115 21249.69 227.13 42949.21 47919.11 2018-04-25 13:28:29.000 115 21249.70 227.19 42949.21 47919.11 2018-04-25 13:28:30.000 115 21249.71 227.25 42949.20 47919.12 2018-04-25 13:28:31.000 115 21249.75 227.28 42949.16 47919.09 2018-04-25 13:28:32.000 115 21249.75 227.32 42949.12 47919.07 2018-04-25 13:28:33.000 115 21249.80 227.36 42949.09 47919.07 2018-04-25 13:28:34.000 115 21249.87 227.39 42949.09 47919.08 2018-04-25 13:28:35.000 115 21249.88 227.46 42949.07 47919.06 2018-04-25 13:28:36.000 115 21249.90 227.48 42949.01 47919.04 2018-04-25 13:28:37.000 115 21249.92 227.48 42948.96 47919.00 2018-04-25 13:28:38.000 115 21249.90 227.48 42948.95 47918.97 2018-04-25 13:28:39.000 115 21249.91 227.48 42948.97 47918.99 2018-04-25 13:28:40.000 115 21249.90 227.50 42948.98 47918.96 2018-04-25 13:28:41.000 115 21249.88 227.57 42948.93 47919.00 2018-04-25 13:28:42.000 115 21249.86 227.61 42948.90 47918.95 2018-04-25 13:28:43.000 115 21249.85 227.64 42948.88 47918.91 2018-04-25 13:28:44.000 115 21249.85 227.63 42948.84 47918.88 2018-04-25 13:28:45.000 115 21249.85 227.61 42948.83 47918.87 2018-04-25 13:28:46.000 115 21249.84 227.64 42948.84 47918.84 2018-04-25 13:28:47.000 115 21249.83 227.62 42948.83 47918.87 2018-04-25 13:28:48.000 115 21249.86 227.64 42948.84 47918.86 2018-04-25 13:28:49.000 115 21249.84 227.63 42948.87 47918.87 2018-04-25 13:28:50.000 115 21249.84 227.61 42948.93 47918.90 2018-04-25 13:28:51.000 115 21249.85 227.60 42948.97 47918.93 2018-04-25 13:28:52.000 115 21249.87 227.61 42948.99 47918.98 2018-04-25 13:28:53.000 115 21249.95 227.58 42949.04 47919.04 2018-04-25 13:28:54.000 115 21249.93 227.58 42949.06 47919.04 2018-04-25 13:28:55.000 115 21249.93 227.56 42949.09 47919.10 2018-04-25 13:28:56.000 115 21249.95 227.56 42949.11 47919.11 2018-04-25 13:28:57.000 115 21249.92 227.61 42949.12 47919.14 2018-04-25 13:28:58.000 115 21249.90 227.61 42949.15 47919.14 2018-04-25 13:28:59.000 115 21249.88 227.62 42949.16 47919.16 2018-04-25 13:29:00.000 115 21249.90 227.62 42949.12 47919.15 2018-04-25 13:29:01.000 115 21249.88 227.67 42949.11 47919.19 2018-04-25 13:29:02.000 115 21249.83 227.69 42949.15 47919.13 2018-04-25 13:29:03.000 115 21249.79 227.76 42949.14 47919.13 2018-04-25 13:29:04.000 115 21249.79 227.77 42949.10 47919.12 2018-04-25 13:29:05.000 115 21249.76 227.77 42949.14 47919.06 2018-04-25 13:29:06.000 115 21249.72 227.81 42949.13 47919.08 2018-04-25 13:29:07.000 115 21249.65 227.85 42949.09 47919.04 2018-04-25 13:29:08.000 115 21249.60 227.91 42949.09 47919.02 2018-04-25 13:29:09.000 115 21249.57 227.93 42949.08 47918.95 2018-04-25 13:29:10.000 115 21249.56 227.94 42949.04 47918.91 2018-04-25 13:29:11.000 115 21249.56 227.95 42949.02 47918.90 2018-04-25 13:29:12.000 115 21249.56 227.94 42949.01 47918.91 2018-04-25 13:29:13.000 115 21249.56 227.96 42949.00 47918.87 2018-04-25 13:29:14.000 115 21249.57 227.91 42949.01 47918.90 2018-04-25 13:29:15.000 115 21249.58 227.85 42949.03 47918.91 2018-04-25 13:29:16.000 115 21249.61 227.81 42949.09 47918.93 2018-04-25 13:29:17.000 115 21249.62 227.78 42949.14 47918.98 2018-04-25 13:29:18.000 115 21249.67 227.71 42949.17 47919.04 2018-04-25 13:29:19.000 115 21249.73 227.66 42949.22 47919.08 2018-04-25 13:29:20.000 115 21249.72 227.62 42949.24 47919.12 2018-04-25 13:29:21.000 115 21249.76 227.58 42949.28 47919.17 2018-04-25 13:29:22.000 115 21249.75 227.48 42949.34 47919.20 2018-04-25 13:29:23.000 115 21249.73 227.41 42949.39 47919.25 2018-04-25 13:29:24.000 115 21249.76 227.39 42949.45 47919.32 2018-04-25 13:29:25.000 115 21249.81 227.37 42949.49 47919.35 2018-04-25 13:29:26.000 115 21249.87 227.35 42949.51 47919.44 2018-04-25 13:29:27.000 115 21249.91 227.39 42949.51 47919.48 2018-04-25 13:29:28.000 115 21249.95 227.39 42949.50 47919.53 2018-04-25 13:29:29.000 115 21249.94 227.39 42949.54 47919.53 2018-04-25 13:29:30.000 115 21249.99 227.39 42949.52 47919.56 2018-04-25 13:29:31.000 115 21250.02 227.40 42949.56 47919.56 2018-04-25 13:29:32.000 115 21250.02 227.39 42949.57 47919.58 2018-04-25 13:29:33.000 115 21250.00 227.40 42949.55 47919.55 2018-04-25 13:29:34.000 115 21249.99 227.38 42949.57 47919.56 2018-04-25 13:29:35.000 115 21250.01 227.35 42949.56 47919.57 2018-04-25 13:29:36.000 115 21250.01 227.34 42949.57 47919.56 2018-04-25 13:29:37.000 115 21250.03 227.33 42949.59 47919.60 2018-04-25 13:29:38.000 115 21250.06 227.36 42949.61 47919.61 2018-04-25 13:29:39.000 115 21250.08 227.36 42949.61 47919.63 2018-04-25 13:29:40.000 115 21250.10 227.39 42949.61 47919.62 2018-04-25 13:29:41.000 115 21250.08 227.40 42949.61 47919.65 2018-04-25 13:29:42.000 115 21250.10 227.40 42949.59 47919.63 2018-04-25 13:29:43.000 115 21250.06 227.42 42949.62 47919.64 2018-04-25 13:29:44.000 115 21250.04 227.41 42949.63 47919.63 2018-04-25 13:29:45.000 115 21250.07 227.44 42949.62 47919.63 2018-04-25 13:29:46.000 115 21250.02 227.46 42949.62 47919.64 2018-04-25 13:29:47.000 115 21250.02 227.45 42949.59 47919.62 2018-04-25 13:29:48.000 115 21250.00 227.47 42949.60 47919.59 2018-04-25 13:29:49.000 115 21249.99 227.50 42949.64 47919.61 2018-04-25 13:29:50.000 115 21250.01 227.53 42949.61 47919.62 2018-04-25 13:29:51.000 115 21249.99 227.54 42949.59 47919.61 2018-04-25 13:29:52.000 115 21249.98 227.55 42949.59 47919.61 2018-04-25 13:29:53.000 115 21249.97 227.59 42949.57 47919.60 2018-04-25 13:29:54.000 115 21249.96 227.62 42949.59 47919.59 2018-04-25 13:29:55.000 115 21249.94 227.63 42949.58 47919.58 2018-04-25 13:29:56.000 115 21249.94 227.64 42949.59 47919.55 2018-04-25 13:29:57.000 115 21249.93 227.63 42949.57 47919.56 2018-04-25 13:29:58.000 115 21249.87 227.67 42949.57 47919.54 2018-04-25 13:29:59.000 115 21249.79 227.74 42949.55 47919.51 2018-04-25 13:30:00.000 115 21249.77 227.77 42949.48 47919.43 2018-04-25 13:30:01.000 115 21249.74 227.80 42949.47 47919.44 2018-04-25 13:30:02.000 115 21249.73 227.84 42949.44 47919.39 2018-04-25 13:30:03.000 115 21249.74 227.86 42949.41 47919.36 2018-04-25 13:30:04.000 115 21249.76 227.86 42949.40 47919.35 2018-04-25 13:30:05.000 115 21249.74 227.86 42949.39 47919.32 2018-04-25 13:30:06.000 115 21249.75 227.92 42949.38 47919.32 2018-04-25 13:30:07.000 115 21249.78 227.96 42949.33 47919.28 2018-04-25 13:30:08.000 115 21249.79 227.99 42949.29 47919.26 2018-04-25 13:30:09.000 115 21249.79 227.94 42949.26 47919.25 2018-04-25 13:30:10.000 115 21249.74 227.92 42949.27 47919.24 2018-04-25 13:30:11.000 115 21249.73 227.92 42949.26 47919.21 2018-04-25 13:30:12.000 115 21249.73 227.90 42949.25 47919.20 2018-04-25 13:30:13.000 115 21249.73 227.91 42949.26 47919.20 2018-04-25 13:30:14.000 115 21249.71 227.90 42949.25 47919.19 2018-04-25 13:30:15.000 115 21249.70 227.91 42949.23 47919.15 2018-04-25 13:30:16.000 115 21249.67 227.91 42949.24 47919.15 2018-04-25 13:30:17.000 115 21249.66 227.91 42949.22 47919.16 2018-04-25 13:30:18.000 115 21249.63 227.96 42949.21 47919.11 2018-04-25 13:30:19.000 115 21249.61 227.94 42949.22 47919.09 2018-04-25 13:30:20.000 115 21249.64 227.95 42949.25 47919.12 2018-04-25 13:30:21.000 115 21249.65 227.97 42949.22 47919.11 2018-04-25 13:30:22.000 115 21249.62 228.03 42949.19 47919.13 2018-04-25 13:30:23.000 115 21249.57 228.08 42949.16 47919.08 2018-04-25 13:30:24.000 115 21249.59 228.07 42949.15 47919.04 2018-04-25 13:30:25.000 115 21249.60 228.06 42949.13 47918.98 2018-04-25 13:30:26.000 115 21249.55 228.12 42949.13 47919.00 2018-04-25 13:30:27.000 115 21249.54 228.10 42949.10 47918.98 2018-04-25 13:30:28.000 115 21249.57 228.08 42949.07 47918.94 2018-04-25 13:30:29.000 115 21249.55 228.10 42949.08 47918.96 2018-04-25 13:30:30.000 115 21249.55 228.13 42949.09 47918.96 2018-04-25 13:30:31.000 115 21249.55 228.15 42949.06 47918.91 2018-04-25 13:30:32.000 115 21249.51 228.16 42949.08 47918.91 2018-04-25 13:30:33.000 115 21249.55 228.15 42949.08 47918.93 2018-04-25 13:30:34.000 115 21249.54 228.14 42949.09 47918.88 2018-04-25 13:30:35.000 115 21249.56 228.09 42949.07 47918.95 2018-04-25 13:30:36.000 115 21249.52 228.05 42949.09 47918.93 2018-04-25 13:30:37.000 115 21249.52 228.03 42949.11 47918.96 2018-04-25 13:30:38.000 115 21249.50 228.02 42949.13 47918.94 2018-04-25 13:30:39.000 115 21249.50 227.97 42949.17 47918.94 2018-04-25 13:30:40.000 115 21249.49 227.97 42949.19 47918.96 2018-04-25 13:30:41.000 115 21249.50 227.99 42949.16 47919.01 2018-04-25 13:30:42.000 115 21249.49 228.00 42949.16 47919.00 2018-04-25 13:30:43.000 115 21249.48 228.01 42949.16 47918.97 2018-04-25 13:30:44.000 115 21249.50 228.00 42949.13 47919.00 2018-04-25 13:30:45.000 115 21249.50 228.01 42949.15 47918.95 2018-04-25 13:30:46.000 115 21249.45 228.02 42949.12 47918.95 2018-04-25 13:30:47.000 115 21249.44 228.03 42949.09 47918.92 2018-04-25 13:30:48.000 115 21249.42 228.00 42949.10 47918.91 2018-04-25 13:30:49.000 115 21249.37 227.95 42949.09 47918.89 2018-04-25 13:30:50.000 115 21249.38 227.92 42949.15 47918.88 2018-04-25 13:30:51.000 115 21249.38 227.92 42949.13 47918.85 2018-04-25 13:30:52.000 115 21249.35 227.92 42949.11 47918.92 2018-04-25 13:30:53.000 115 21249.33 227.91 42949.13 47918.90 2018-04-25 13:30:54.000 115 21249.38 227.90 42949.12 47918.90 2018-04-25 13:30:55.000 115 21249.34 227.92 42949.13 47918.92 2018-04-25 13:30:56.000 115 21249.35 227.89 42949.19 47918.92 2018-04-25 13:30:57.000 115 21249.37 227.88 42949.23 47918.93 2018-04-25 13:30:58.000 115 21249.39 227.93 42949.21 47918.97 2018-04-25 13:30:59.000 115 21249.39 227.97 42949.17 47918.97 2018-04-25 13:31:00.000 115 21249.40 228.01 42949.17 47918.94 2018-04-25 13:31:01.000 115 21249.36 227.99 42949.15 47918.92 2018-04-25 13:31:02.000 115 21249.30 227.96 42949.15 47918.89 2018-04-25 13:31:03.000 115 21249.29 227.93 42949.15 47918.88 2018-04-25 13:31:04.000 115 21249.27 227.92 42949.17 47918.91 2018-04-25 13:31:05.000 115 21249.27 227.93 42949.17 47918.92 2018-04-25 13:31:06.000 115 21249.28 227.93 42949.16 47918.87 2018-04-25 13:31:07.000 115 21249.26 227.93 42949.17 47918.92 2018-04-25 13:31:08.000 115 21249.23 227.97 42949.16 47918.84 2018-04-25 13:31:09.000 115 21249.23 227.97 42949.13 47918.88 2018-04-25 13:31:10.000 115 21249.22 228.02 42949.09 47918.85 2018-04-25 13:31:11.000 115 21249.24 228.02 42949.09 47918.82 2018-04-25 13:31:12.000 115 21249.25 228.06 42949.07 47918.83 2018-04-25 13:31:13.000 115 21249.28 228.08 42949.03 47918.79 2018-04-25 13:31:14.000 115 21249.31 228.10 42948.99 47918.78 2018-04-25 13:31:15.000 115 21249.30 228.11 42948.97 47918.75 2018-04-25 13:31:16.000 115 21249.28 228.04 42948.99 47918.70 2018-04-25 13:31:17.000 115 21249.27 227.99 42948.99 47918.72 2018-04-25 13:31:18.000 115 21249.27 227.96 42949.00 47918.73 2018-04-25 13:31:19.000 115 21249.27 227.97 42949.01 47918.71 2018-04-25 13:31:20.000 115 21249.24 228.02 42949.01 47918.77 2018-04-25 13:31:21.000 115 21249.24 228.01 42949.01 47918.73 2018-04-25 13:31:22.000 115 21249.25 228.03 42949.02 47918.74 2018-04-25 13:31:23.000 115 21249.22 228.07 42948.98 47918.73 2018-04-25 13:31:24.000 115 21249.24 228.10 42948.96 47918.74 2018-04-25 13:31:25.000 115 21249.24 228.09 42948.95 47918.68 2018-04-25 13:31:26.000 115 21249.20 228.09 42948.93 47918.70 2018-04-25 13:31:27.000 115 21249.20 228.05 42948.98 47918.69 2018-04-25 13:31:28.000 115 21249.24 228.01 42948.97 47918.69 2018-04-25 13:31:29.000 115 21249.23 228.02 42948.98 47918.72 2018-04-25 13:31:30.000 115 21249.24 228.04 42948.99 47918.72 2018-04-25 13:31:31.000 115 21249.22 228.06 42948.97 47918.72 2018-04-25 13:31:32.000 115 21249.22 228.09 42949.01 47918.70 2018-04-25 13:31:33.000 115 21249.24 228.11 42949.05 47918.70 2018-04-25 13:31:34.000 115 21249.25 228.15 42949.02 47918.72 2018-04-25 13:31:35.000 115 21249.21 228.19 42949.04 47918.70 2018-04-25 13:31:36.000 115 21249.23 228.18 42949.03 47918.70 2018-04-25 13:31:37.000 115 21249.23 228.18 42949.06 47918.70 2018-04-25 13:31:38.000 115 21249.25 228.19 42949.07 47918.73 2018-04-25 13:31:39.000 115 21249.24 228.22 42949.09 47918.73 2018-04-25 13:31:40.000 115 21249.27 228.28 42949.06 47918.76 2018-04-25 13:31:41.000 115 21249.28 228.32 42949.03 47918.74 2018-04-25 13:31:42.000 115 21249.25 228.33 42949.02 47918.71 2018-04-25 13:31:43.000 115 21249.27 228.41 42949.01 47918.75 2018-04-25 13:31:44.000 115 21249.31 228.47 42949.02 47918.71 2018-04-25 13:31:45.000 115 21249.33 228.50 42948.98 47918.73 2018-04-25 13:31:46.000 115 21249.34 228.50 42948.99 47918.74 2018-04-25 13:31:47.000 115 21249.34 228.49 42949.01 47918.71 2018-04-25 13:31:48.000 115 21249.37 228.50 42948.98 47918.71 2018-04-25 13:31:49.000 115 21249.40 228.52 42948.96 47918.73 2018-04-25 13:31:50.000 115 21249.42 228.49 42948.99 47918.75 2018-04-25 13:31:51.000 115 21249.37 228.46 42949.03 47918.72 2018-04-25 13:31:52.000 115 21249.34 228.43 42949.03 47918.75 2018-04-25 13:31:53.000 115 21249.34 228.43 42949.08 47918.75 2018-04-25 13:31:54.000 115 21249.34 228.46 42949.06 47918.79 2018-04-25 13:31:55.000 115 21249.33 228.47 42949.06 47918.77 2018-04-25 13:31:56.000 115 21249.31 228.47 42949.05 47918.79 2018-04-25 13:31:57.000 115 21249.26 228.46 42949.05 47918.73 2018-04-25 13:31:58.000 115 21249.25 228.45 42949.11 47918.76 2018-04-25 13:31:59.000 115 21249.27 228.48 42949.15 47918.78 2018-04-25 13:32:00.000 115 21249.28 228.49 42949.15 47918.80 2018-04-25 13:32:01.000 115 21249.32 228.52 42949.18 47918.83 2018-04-25 13:32:02.000 115 21249.38 228.55 42949.19 47918.88 2018-04-25 13:32:03.000 115 21249.41 228.57 42949.20 47918.89 2018-04-25 13:32:04.000 115 21249.39 228.57 42949.15 47918.90 2018-04-25 13:32:05.000 115 21249.43 228.56 42949.19 47918.92 2018-04-25 13:32:06.000 115 21249.44 228.56 42949.19 47918.92 2018-04-25 13:32:07.000 115 21249.44 228.56 42949.24 47918.95 2018-04-25 13:32:08.000 115 21249.42 228.57 42949.21 47918.97 2018-04-25 13:32:09.000 115 21249.38 228.62 42949.20 47918.96 2018-04-25 13:32:10.000 115 21249.39 228.65 42949.19 47918.92 2018-04-25 13:32:11.000 115 21249.43 228.62 42949.16 47918.91 2018-04-25 13:32:12.000 115 21249.45 228.54 42949.19 47918.89 2018-04-25 13:32:13.000 115 21249.49 228.47 42949.22 47918.92 2018-04-25 13:32:14.000 115 21249.56 228.39 42949.26 47919.00 2018-04-25 13:32:15.000 115 21249.60 228.35 42949.34 47919.04 2018-04-25 13:32:16.000 115 21249.62 228.32 42949.40 47919.13 2018-04-25 13:32:17.000 115 21249.67 228.28 42949.41 47919.16 2018-04-25 13:32:18.000 115 21249.69 228.28 42949.43 47919.24 2018-04-25 13:32:19.000 115 21249.72 228.24 42949.54 47919.27 2018-04-25 13:32:20.000 115 21249.74 228.24 42949.54 47919.33 2018-04-25 13:32:21.000 115 21249.75 228.29 42949.51 47919.38 2018-04-25 13:32:22.000 115 21249.74 228.31 42949.55 47919.38 2018-04-25 13:32:23.000 115 21249.68 228.29 42949.53 47919.38 2018-04-25 13:32:24.000 115 21249.68 228.24 42949.56 47919.38 2018-04-25 13:32:25.000 115 21249.69 228.21 42949.62 47919.36 2018-04-25 13:32:26.000 115 21249.75 228.15 42949.62 47919.43 2018-04-25 13:32:27.000 115 21249.79 228.12 42949.68 47919.48 2018-04-25 13:32:28.000 115 21249.86 228.10 42949.72 47919.57 2018-04-25 13:32:29.000 115 21249.87 228.09 42949.76 47919.62 2018-04-25 13:32:30.000 115 21249.91 228.07 42949.81 47919.67 2018-04-25 13:32:31.000 115 21249.90 228.03 42949.88 47919.67 2018-04-25 13:32:32.000 115 21249.89 227.96 42949.92 47919.71 2018-04-25 13:32:33.000 115 21249.86 227.93 42949.98 47919.74 2018-04-25 13:32:34.000 115 21249.84 227.91 42950.02 47919.79 2018-04-25 13:32:35.000 115 21249.84 227.90 42950.03 47919.83 2018-04-25 13:32:36.000 115 21249.83 227.90 42950.07 47919.85 2018-04-25 13:32:37.000 115 21249.83 227.94 42950.06 47919.86 2018-04-25 13:32:38.000 115 21249.84 227.96 42950.03 47919.87 2018-04-25 13:32:39.000 115 21249.81 227.95 42950.01 47919.86 2018-04-25 13:32:40.000 115 21249.87 227.95 42950.04 47919.86 2018-04-25 13:32:41.000 115 21249.87 227.96 42950.03 47919.87 2018-04-25 13:32:42.000 115 21249.86 227.97 42950.01 47919.88 2018-04-25 13:32:43.000 115 21249.86 227.97 42950.02 47919.86 2018-04-25 13:32:44.000 115 21249.83 227.97 42950.05 47919.85 2018-04-25 13:32:45.000 115 21249.82 227.96 42950.03 47919.81 2018-04-25 13:32:46.000 115 21249.79 227.96 42950.04 47919.82 2018-04-25 13:32:47.000 115 21249.76 227.98 42950.02 47919.81 2018-04-25 13:32:48.000 115 21249.74 228.00 42949.99 47919.79 2018-04-25 13:32:49.000 115 21249.73 228.01 42949.99 47919.78 2018-04-25 13:32:50.000 115 21249.73 228.06 42949.96 47919.78 2018-04-25 13:32:51.000 115 21249.73 228.05 42949.94 47919.75 2018-04-25 13:32:52.000 115 21249.73 228.05 42949.94 47919.72 2018-04-25 13:32:53.000 115 21249.73 228.02 42949.91 47919.72 2018-04-25 13:32:54.000 115 21249.67 228.01 42949.92 47919.68 2018-04-25 13:32:55.000 115 21249.63 227.99 42949.93 47919.67 2018-04-25 13:32:56.000 115 21249.60 227.99 42949.92 47919.68 2018-04-25 13:32:57.000 115 21249.62 227.97 42949.96 47919.68 2018-04-25 13:32:58.000 115 21249.59 227.97 42949.95 47919.67 2018-04-25 13:32:59.000 115 21249.60 227.96 42949.98 47919.68 2018-04-25 13:33:00.000 115 21249.55 227.99 42949.98 47919.66 2018-04-25 13:33:01.000 115 21249.57 227.99 42949.97 47919.70 2018-04-25 13:33:02.000 115 21249.55 228.03 42949.97 47919.69 2018-04-25 13:33:03.000 115 21249.53 228.08 42949.94 47919.64 2018-04-25 13:33:04.000 115 21249.49 228.14 42949.91 47919.64 2018-04-25 13:33:05.000 115 21249.47 228.17 42949.89 47919.58 2018-04-25 13:33:06.000 115 21249.42 228.21 42949.88 47919.55 2018-04-25 13:33:07.000 115 21249.41 228.24 42949.85 47919.52 2018-04-25 13:33:08.000 115 21249.41 228.25 42949.85 47919.49 2018-04-25 13:33:09.000 115 21249.41 228.25 42949.83 47919.49 2018-04-25 13:33:10.000 115 21249.39 228.27 42949.81 47919.47 2018-04-25 13:33:11.000 115 21249.36 228.26 42949.79 47919.44 2018-04-25 13:33:12.000 115 21249.32 228.24 42949.78 47919.43 2018-04-25 13:33:13.000 115 21249.34 228.25 42949.81 47919.43 2018-04-25 13:33:14.000 115 21249.38 228.27 42949.78 47919.44 2018-04-25 13:33:15.000 115 21249.41 228.28 42949.74 47919.44 2018-04-25 13:33:16.000 115 21249.40 228.31 42949.73 47919.44 2018-04-25 13:33:17.000 115 21249.41 228.37 42949.69 47919.42 2018-04-25 13:33:18.000 115 21249.39 228.42 42949.63 47919.39 2018-04-25 13:33:19.000 115 21249.39 228.45 42949.61 47919.37 2018-04-25 13:33:20.000 115 21249.39 228.48 42949.59 47919.33 2018-04-25 13:33:21.000 115 21249.39 228.50 42949.55 47919.28 2018-04-25 13:33:22.000 115 21249.37 228.54 42949.54 47919.27 2018-04-25 13:33:23.000 115 21249.32 228.54 42949.50 47919.22 2018-04-25 13:33:24.000 115 21249.33 228.55 42949.47 47919.20 2018-04-25 13:33:25.000 115 21249.31 228.58 42949.46 47919.16 2018-04-25 13:33:26.000 115 21249.29 228.56 42949.45 47919.16 2018-04-25 13:33:27.000 115 21249.28 228.52 42949.48 47919.15 2018-04-25 13:33:28.000 115 21249.28 228.51 42949.48 47919.17 2018-04-25 13:33:29.000 115 21249.24 228.54 42949.48 47919.17 2018-04-25 13:33:30.000 115 21249.24 228.55 42949.46 47919.13 2018-04-25 13:33:31.000 115 21249.21 228.55 42949.43 47919.12 2018-04-25 13:33:32.000 115 21249.22 228.54 42949.43 47919.10 2018-04-25 13:33:33.000 115 21249.19 228.48 42949.45 47919.12 2018-04-25 13:33:34.000 115 21249.20 228.44 42949.44 47919.10 2018-04-25 13:33:35.000 115 21249.18 228.42 42949.45 47919.11 2018-04-25 13:33:36.000 115 21249.18 228.42 42949.48 47919.12 2018-04-25 13:33:37.000 115 21249.18 228.46 42949.47 47919.12 2018-04-25 13:33:38.000 115 21249.18 228.47 42949.45 47919.11 2018-04-25 13:33:39.000 115 21249.18 228.48 42949.44 47919.12 2018-04-25 13:33:40.000 115 21249.12 228.53 42949.43 47919.10 2018-04-25 13:33:41.000 115 21249.10 228.54 42949.43 47919.05 2018-04-25 13:33:42.000 115 21249.09 228.51 42949.44 47919.03 2018-04-25 13:33:43.000 115 21249.05 228.48 42949.44 47919.01 2018-04-25 13:33:44.000 115 21249.07 228.49 42949.41 47919.01 2018-04-25 13:33:45.000 115 21249.00 228.48 42949.43 47919.03 2018-04-25 13:33:46.000 115 21248.99 228.48 42949.45 47919.02 2018-04-25 13:33:47.000 115 21249.01 228.51 42949.43 47918.99 2018-04-25 13:33:48.000 115 21249.02 228.53 42949.40 47919.02 2018-04-25 13:33:49.000 115 21249.02 228.55 42949.40 47919.00 2018-04-25 13:33:50.000 115 21249.05 228.56 42949.43 47918.99 2018-04-25 13:33:51.000 115 21249.05 228.59 42949.40 47918.97 2018-04-25 13:33:52.000 115 21249.03 228.61 42949.40 47918.96 2018-04-25 13:33:53.000 115 21249.05 228.60 42949.39 47918.95 2018-04-25 13:33:54.000 115 21249.06 228.68 42949.37 47918.98 2018-04-25 13:33:55.000 115 21249.07 228.76 42949.35 47918.98 2018-04-25 13:33:56.000 115 21249.05 228.84 42949.26 47918.93 2018-04-25 13:33:57.000 115 21249.04 228.88 42949.21 47918.87 2018-04-25 13:33:58.000 115 21249.02 228.87 42949.14 47918.84 2018-04-25 13:33:59.000 115 21248.99 228.91 42949.19 47918.79 2018-04-25 13:34:00.000 115 21249.00 228.97 42949.17 47918.79 2018-04-25 13:34:01.000 115 21248.94 229.05 42949.11 47918.73 2018-04-25 13:34:02.000 115 21248.93 229.07 42949.03 47918.70 2018-04-25 13:34:03.000 115 21248.92 229.08 42948.98 47918.62 2018-04-25 13:34:04.000 115 21248.93 229.08 42948.98 47918.57 2018-04-25 13:34:05.000 115 21248.89 229.07 42948.96 47918.57 2018-04-25 13:34:06.000 115 21248.84 229.05 42948.96 47918.55 2018-04-25 13:34:07.000 115 21248.84 229.04 42948.97 47918.53 2018-04-25 13:34:08.000 115 21248.82 229.00 42948.97 47918.52 2018-04-25 13:34:09.000 115 21248.79 228.96 42948.99 47918.54 2018-04-25 13:34:10.000 115 21248.79 228.93 42949.02 47918.56 2018-04-25 13:34:11.000 115 21248.76 228.92 42949.04 47918.57 2018-04-25 13:34:12.000 115 21248.77 228.89 42949.07 47918.58 2018-04-25 13:34:13.000 115 21248.78 228.87 42949.10 47918.60 2018-04-25 13:34:14.000 115 21248.81 228.83 42949.14 47918.66 2018-04-25 13:34:15.000 115 21248.81 228.82 42949.16 47918.68 2018-04-25 13:34:16.000 115 21248.85 228.81 42949.18 47918.71 2018-04-25 13:34:17.000 115 21248.87 228.82 42949.19 47918.74 2018-04-25 13:34:18.000 115 21248.86 228.81 42949.25 47918.74 2018-04-25 13:34:19.000 115 21248.83 228.80 42949.25 47918.77 2018-04-25 13:34:20.000 115 21248.84 228.78 42949.24 47918.75 2018-04-25 13:34:21.000 115 21248.79 228.82 42949.25 47918.79 2018-04-25 13:34:22.000 115 21248.86 228.83 42949.29 47918.80 2018-04-25 13:34:23.000 115 21248.89 228.85 42949.30 47918.80 2018-04-25 13:34:24.000 115 21248.88 228.85 42949.33 47918.85 2018-04-25 13:34:25.000 115 21248.89 228.90 42949.32 47918.85 2018-04-25 13:34:26.000 115 21248.89 228.91 42949.36 47918.88 2018-04-25 13:34:27.000 115 21248.90 228.92 42949.37 47918.90 2018-04-25 13:34:28.000 115 21248.90 228.95 42949.42 47918.91 2018-04-25 13:34:29.000 115 21248.92 228.94 42949.41 47918.93 2018-04-25 13:34:30.000 115 21248.94 228.89 42949.43 47918.96 2018-04-25 13:34:31.000 115 21248.96 228.92 42949.42 47918.98 2018-04-25 13:34:32.000 115 21248.96 228.94 42949.47 47919.00 2018-04-25 13:34:33.000 115 21248.97 228.93 42949.47 47919.03 2018-04-25 13:34:34.000 115 21248.98 228.93 42949.45 47919.04 2018-04-25 13:34:35.000 115 21249.00 228.92 42949.48 47919.04 2018-04-25 13:34:36.000 115 21249.00 228.92 42949.50 47919.06 2018-04-25 13:34:37.000 115 21248.99 228.92 42949.50 47919.10 2018-04-25 13:34:38.000 115 21248.99 228.92 42949.53 47919.08 2018-04-25 13:34:39.000 115 21249.00 228.87 42949.56 47919.07 2018-04-25 13:34:40.000 115 21248.99 228.84 42949.56 47919.08 2018-04-25 13:34:41.000 115 21248.98 228.83 42949.59 47919.12 2018-04-25 13:34:42.000 115 21248.96 228.84 42949.61 47919.13 2018-04-25 13:34:43.000 115 21248.94 228.84 42949.61 47919.13 2018-04-25 13:34:44.000 115 21248.92 228.88 42949.62 47919.13 2018-04-25 13:34:45.000 115 21248.88 228.91 42949.59 47919.11 2018-04-25 13:34:46.000 115 21248.84 228.91 42949.57 47919.08 2018-04-25 13:34:47.000 115 21248.85 228.90 42949.56 47919.09 2018-04-25 13:34:48.000 115 21248.84 228.88 42949.56 47919.08 2018-04-25 13:34:49.000 115 21248.82 228.89 42949.55 47919.01 2018-04-25 13:34:50.000 115 21248.81 228.89 42949.54 47919.07 2018-04-25 13:34:51.000 115 21248.79 228.88 42949.57 47919.04 2018-04-25 13:34:52.000 115 21248.77 228.88 42949.55 47919.00 2018-04-25 13:34:53.000 115 21248.76 228.88 42949.51 47919.00 2018-04-25 13:34:54.000 115 21248.75 228.88 42949.46 47918.93 2018-04-25 13:34:55.000 115 21248.73 228.89 42949.46 47918.94 2018-04-25 13:34:56.000 115 21248.73 228.88 42949.47 47918.92 2018-04-25 13:34:57.000 115 21248.71 228.88 42949.43 47918.91 2018-04-25 13:34:58.000 115 21248.73 228.87 42949.43 47918.90 2018-04-25 13:34:59.000 115 21248.74 228.84 42949.47 47918.90 2018-04-25 13:35:00.000 115 21248.76 228.81 42949.48 47918.90 2018-04-25 13:35:01.000 115 21248.81 228.77 42949.50 47918.93 2018-04-25 13:35:02.000 115 21248.83 228.73 42949.52 47918.94 2018-04-25 13:35:03.000 115 21248.84 228.73 42949.55 47919.00 2018-04-25 13:35:04.000 115 21248.88 228.67 42949.57 47919.03 2018-04-25 13:35:05.000 115 21248.88 228.66 42949.58 47919.04 2018-04-25 13:35:06.000 115 21248.90 228.67 42949.60 47919.09 2018-04-25 13:35:07.000 115 21248.90 228.63 42949.63 47919.10 2018-04-25 13:35:08.000 115 21248.91 228.67 42949.65 47919.14 2018-04-25 13:35:09.000 115 21248.93 228.73 42949.64 47919.16 2018-04-25 13:35:10.000 115 21248.97 228.75 42949.63 47919.17 2018-04-25 13:35:11.000 115 21248.96 228.81 42949.58 47919.17 2018-04-25 13:35:12.000 115 21248.94 228.89 42949.55 47919.14 2018-04-25 13:35:13.000 115 21248.97 228.93 42949.53 47919.11 2018-04-25 13:35:14.000 115 21248.98 228.97 42949.47 47919.09 2018-04-25 13:35:15.000 115 21248.97 229.01 42949.48 47919.05 2018-04-25 13:35:16.000 115 21248.95 229.04 42949.48 47919.04 2018-04-25 13:35:17.000 115 21248.97 229.04 42949.48 47919.01 2018-04-25 13:35:18.000 115 21248.97 229.04 42949.44 47919.04 2018-04-25 13:35:19.000 115 21248.98 229.02 42949.44 47919.00 2018-04-25 13:35:20.000 115 21248.94 228.97 42949.43 47919.04 2018-04-25 13:35:21.000 115 21248.93 228.91 42949.47 47919.00 2018-04-25 13:35:22.000 115 21248.96 228.86 42949.48 47918.99 2018-04-25 13:35:23.000 115 21248.93 228.82 42949.51 47919.02 2018-04-25 13:35:24.000 115 21248.92 228.82 42949.52 47919.01 2018-04-25 13:35:25.000 115 21248.87 228.81 42949.48 47919.02 2018-04-25 13:35:26.000 115 21248.84 228.79 42949.48 47919.01 2018-04-25 13:35:27.000 115 21248.82 228.84 42949.46 47919.00 2018-04-25 13:35:28.000 115 21248.83 228.86 42949.45 47918.98 2018-04-25 13:35:29.000 115 21248.85 228.84 42949.46 47918.98 2018-04-25 13:35:30.000 115 21248.84 228.85 42949.44 47918.94 2018-04-25 13:35:31.000 115 21248.87 228.83 42949.42 47918.95 2018-04-25 13:35:32.000 115 21248.88 228.84 42949.40 47918.93 2018-04-25 13:35:33.000 115 21248.88 228.84 42949.37 47918.95 2018-04-25 13:35:34.000 115 21248.90 228.83 42949.35 47918.92 2018-04-25 13:35:35.000 115 21248.91 228.78 42949.41 47918.95 2018-04-25 13:35:36.000 115 21248.89 228.79 42949.41 47918.93 2018-04-25 13:35:37.000 115 21248.89 228.77 42949.39 47918.95 2018-04-25 13:35:38.000 115 21248.90 228.73 42949.43 47918.94 2018-04-25 13:35:39.000 115 21248.91 228.73 42949.42 47918.94 2018-04-25 13:35:40.000 115 21248.91 228.71 42949.40 47918.96 2018-04-25 13:35:41.000 115 21248.93 228.68 42949.40 47918.97 2018-04-25 13:35:42.000 115 21248.95 228.67 42949.41 47918.98 2018-04-25 13:35:43.000 115 21248.94 228.63 42949.44 47918.96 2018-04-25 13:35:44.000 115 21248.93 228.59 42949.51 47918.96 2018-04-25 13:35:45.000 115 21248.88 228.51 42949.53 47919.03 2018-04-25 13:35:46.000 115 21248.91 228.48 42949.56 47919.04 2018-04-25 13:35:47.000 115 21248.94 228.47 42949.62 47919.08 2018-04-25 13:35:48.000 115 21248.98 228.50 42949.62 47919.13 2018-04-25 13:35:49.000 115 21249.04 228.48 42949.59 47919.14 2018-04-25 13:35:50.000 115 21249.05 228.49 42949.61 47919.20 2018-04-25 13:35:51.000 115 21249.07 228.51 42949.63 47919.22 2018-04-25 13:35:52.000 115 21249.11 228.53 42949.66 47919.22 2018-04-25 13:35:53.000 115 21249.12 228.56 42949.66 47919.27 2018-04-25 13:35:54.000 115 21249.13 228.57 42949.68 47919.26 2018-04-25 13:35:55.000 115 21249.10 228.61 42949.66 47919.26 2018-04-25 13:35:56.000 115 21249.13 228.67 42949.65 47919.26 2018-04-25 13:35:57.000 115 21249.15 228.71 42949.63 47919.24 2018-04-25 13:35:58.000 115 21249.17 228.73 42949.56 47919.23 2018-04-25 13:35:59.000 115 21249.21 228.71 42949.56 47919.23 2018-04-25 13:36:00.000 115 21249.22 228.67 42949.59 47919.21 2018-04-25 13:36:01.000 115 21249.25 228.63 42949.62 47919.25 2018-04-25 13:36:02.000 115 21249.29 228.62 42949.68 47919.29 2018-04-25 13:36:03.000 115 21249.29 228.61 42949.74 47919.35 2018-04-25 13:36:04.000 115 21249.31 228.63 42949.72 47919.37 2018-04-25 13:36:05.000 115 21249.33 228.64 42949.67 47919.40 2018-04-25 13:36:06.000 115 21249.35 228.66 42949.72 47919.42 2018-04-25 13:36:07.000 115 21249.31 228.69 42949.73 47919.42 2018-04-25 13:36:08.000 115 21249.29 228.71 42949.75 47919.38 2018-04-25 13:36:09.000 115 21249.29 228.69 42949.71 47919.37 2018-04-25 13:36:10.000 115 21249.27 228.71 42949.68 47919.40 2018-04-25 13:36:11.000 115 21249.24 228.72 42949.72 47919.40 2018-04-25 13:36:12.000 115 21249.19 228.77 42949.70 47919.36 2018-04-25 13:36:13.000 115 21249.15 228.87 42949.66 47919.33 2018-04-25 13:36:14.000 115 21249.11 228.93 42949.62 47919.30 2018-04-25 13:36:15.000 115 21249.05 228.95 42949.54 47919.20 2018-04-25 13:36:16.000 115 21249.00 228.98 42949.48 47919.12 2018-04-25 13:36:17.000 115 21248.97 228.97 42949.47 47919.08 2018-04-25 13:36:18.000 115 21248.91 229.02 42949.47 47919.04 2018-04-25 13:36:19.000 115 21248.85 229.01 42949.47 47919.00 2018-04-25 13:36:20.000 115 21248.84 229.03 42949.44 47918.93 2018-04-25 13:36:21.000 115 21248.82 229.00 42949.41 47918.94 2018-04-25 13:36:22.000 115 21248.84 228.98 42949.41 47918.94 2018-04-25 13:36:23.000 115 21248.82 228.98 42949.43 47918.92 2018-04-25 13:36:24.000 115 21248.80 228.97 42949.46 47918.95 2018-04-25 13:36:25.000 115 21248.78 228.98 42949.43 47918.95 2018-04-25 13:36:26.000 115 21248.77 229.01 42949.41 47918.94 2018-04-25 13:36:27.000 115 21248.76 229.06 42949.42 47918.92 2018-04-25 13:36:28.000 115 21248.70 229.05 42949.42 47918.92 2018-04-25 13:36:29.000 115 21248.71 229.03 42949.44 47918.88 2018-04-25 13:36:30.000 115 21248.71 229.00 42949.45 47918.85 2018-04-25 13:36:31.000 115 21248.68 228.98 42949.42 47918.86 2018-04-25 13:36:32.000 115 21248.67 228.94 42949.44 47918.87 2018-04-25 13:36:33.000 115 21248.68 228.93 42949.48 47918.90 2018-04-25 13:36:34.000 115 21248.70 228.93 42949.49 47918.90 2018-04-25 13:36:35.000 115 21248.75 228.91 42949.53 47918.94 2018-04-25 13:36:36.000 115 21248.71 228.91 42949.54 47918.96 2018-04-25 13:36:37.000 115 21248.69 228.88 42949.59 47918.98 2018-04-25 13:36:38.000 115 21248.74 228.88 42949.62 47919.03 2018-04-25 13:36:39.000 115 21248.76 228.92 42949.66 47919.02 2018-04-25 13:36:40.000 115 21248.78 228.92 42949.68 47919.03 2018-04-25 13:36:41.000 115 21248.74 228.95 42949.65 47919.01 2018-04-25 13:36:42.000 115 21248.74 229.00 42949.63 47919.02 2018-04-25 13:36:43.000 115 21248.72 229.03 42949.62 47919.00 2018-04-25 13:36:44.000 115 21248.70 229.03 42949.62 47918.98 2018-04-25 13:36:45.000 115 21248.67 229.02 42949.62 47919.01 2018-04-25 13:36:46.000 115 21248.69 229.03 42949.64 47918.94 2018-04-25 13:36:47.000 115 21248.66 229.04 42949.62 47918.96 2018-04-25 13:36:48.000 115 21248.67 229.04 42949.59 47918.96 2018-04-25 13:36:49.000 115 21248.66 229.07 42949.61 47918.95 2018-04-25 13:36:50.000 115 21248.65 229.04 42949.59 47918.98 2018-04-25 13:36:51.000 115 21248.64 229.01 42949.57 47918.93 2018-04-25 13:36:52.000 115 21248.65 229.00 42949.62 47918.94 2018-04-25 13:36:53.000 115 21248.62 229.03 42949.64 47918.92 2018-04-25 13:36:54.000 115 21248.57 229.03 42949.61 47918.93 2018-04-25 13:36:55.000 115 21248.50 228.97 42949.66 47918.93 2018-04-25 13:36:56.000 115 21248.45 228.97 42949.65 47918.90 2018-04-25 13:36:57.000 115 21248.44 228.96 42949.66 47918.90 2018-04-25 13:36:58.000 115 21248.43 228.97 42949.68 47918.91 2018-04-25 13:36:59.000 115 21248.41 228.99 42949.69 47918.92 2018-04-25 13:37:00.000 115 21248.41 229.00 42949.69 47918.89 2018-04-25 13:37:01.000 115 21248.42 229.01 42949.71 47918.87 2018-04-25 13:37:02.000 115 21248.44 229.00 42949.70 47918.92 2018-04-25 13:37:03.000 115 21248.47 228.99 42949.73 47918.92 2018-04-25 13:37:04.000 115 21248.47 228.98 42949.74 47918.94 2018-04-25 13:37:05.000 115 21248.47 229.00 42949.75 47918.97 2018-04-25 13:37:06.000 115 21248.47 228.98 42949.74 47918.94 2018-04-25 13:37:07.000 115 21248.45 228.98 42949.77 47918.98 2018-04-25 13:37:08.000 115 21248.49 228.96 42949.77 47919.00 2018-04-25 13:37:09.000 115 21248.47 228.97 42949.73 47919.00 2018-04-25 13:37:10.000 115 21248.47 228.98 42949.75 47919.00 2018-04-25 13:37:11.000 115 21248.46 228.98 42949.75 47918.97 2018-04-25 13:37:12.000 115 21248.47 228.97 42949.74 47918.97 2018-04-25 13:37:13.000 115 21248.46 228.96 42949.72 47918.94 2018-04-25 13:37:14.000 115 21248.47 228.94 42949.73 47918.97 2018-04-25 13:37:15.000 115 21248.47 228.94 42949.73 47918.99 2018-04-25 13:37:16.000 115 21248.48 228.91 42949.75 47918.95 2018-04-25 13:37:17.000 115 21248.49 228.87 42949.75 47918.96 2018-04-25 13:37:18.000 115 21248.48 228.88 42949.78 47918.99 2018-04-25 13:37:19.000 115 21248.50 228.90 42949.75 47919.02 2018-04-25 13:37:20.000 115 21248.52 228.90 42949.72 47919.00 2018-04-25 13:37:21.000 115 21248.48 228.90 42949.71 47918.98 2018-04-25 13:37:22.000 115 21248.47 228.88 42949.68 47918.98 2018-04-25 13:37:23.000 115 21248.42 228.90 42949.67 47918.94 2018-04-25 13:37:24.000 115 21248.40 228.92 42949.66 47918.91 2018-04-25 13:37:25.000 115 21248.38 228.90 42949.62 47918.88 2018-04-25 13:37:26.000 115 21248.42 228.88 42949.63 47918.86 2018-04-25 13:37:27.000 115 21248.38 228.89 42949.61 47918.84 2018-04-25 13:37:28.000 115 21248.40 228.86 42949.62 47918.84 2018-04-25 13:37:29.000 115 21248.40 228.83 42949.64 47918.84 2018-04-25 13:37:30.000 115 21248.37 228.80 42949.62 47918.84 2018-04-25 13:37:31.000 115 21248.34 228.78 42949.66 47918.85 2018-04-25 13:37:32.000 115 21248.37 228.80 42949.66 47918.85 2018-04-25 13:37:33.000 115 21248.41 228.82 42949.66 47918.86 2018-04-25 13:37:34.000 115 21248.40 228.84 42949.64 47918.87 2018-04-25 13:37:35.000 115 21248.37 228.86 42949.64 47918.86 2018-04-25 13:37:36.000 115 21248.40 228.86 42949.63 47918.82 2018-04-25 13:37:37.000 115 21248.41 228.88 42949.59 47918.82 2018-04-25 13:37:38.000 115 21248.45 228.87 42949.56 47918.81 2018-04-25 13:37:39.000 115 21248.44 228.84 42949.54 47918.77 2018-04-25 13:37:40.000 115 21248.48 228.84 42949.55 47918.82 2018-04-25 13:37:41.000 115 21248.49 228.84 42949.55 47918.80 2018-04-25 13:37:42.000 115 21248.50 228.85 42949.52 47918.78 2018-04-25 13:37:43.000 115 21248.48 228.85 42949.52 47918.80 2018-04-25 13:37:44.000 115 21248.43 228.94 42949.51 47918.79 2018-04-25 13:37:45.000 115 21248.35 229.05 42949.46 47918.72 2018-04-25 13:37:46.000 115 21248.32 229.09 42949.37 47918.64 2018-04-25 13:37:47.000 115 21248.32 229.11 42949.31 47918.56 2018-04-25 13:37:48.000 115 21248.29 229.15 42949.28 47918.52 2018-04-25 13:37:49.000 115 21248.36 229.12 42949.26 47918.50 2018-04-25 13:37:50.000 115 21248.38 229.10 42949.25 47918.48 2018-04-25 13:37:51.000 115 21248.38 229.09 42949.20 47918.50 2018-04-25 13:37:52.000 115 21248.38 229.06 42949.20 47918.53 2018-04-25 13:37:53.000 115 21248.40 229.05 42949.19 47918.52 2018-04-25 13:37:54.000 115 21248.45 229.02 42949.24 47918.56 2018-04-25 13:37:55.000 115 21248.42 229.04 42949.25 47918.58 2018-04-25 13:37:56.000 115 21248.42 229.08 42949.28 47918.61 2018-04-25 13:37:57.000 115 21248.41 229.08 42949.28 47918.62 2018-04-25 13:37:58.000 115 21248.39 229.10 42949.32 47918.62 2018-04-25 13:37:59.000 115 21248.42 229.11 42949.31 47918.65 2018-04-25 13:38:00.000 115 21248.45 229.11 42949.32 47918.64 2018-04-25 13:38:01.000 115 21248.47 229.15 42949.32 47918.62 2018-04-25 13:38:02.000 115 21248.45 229.16 42949.28 47918.64 2018-04-25 13:38:03.000 115 21248.43 229.14 42949.29 47918.65 2018-04-25 13:38:04.000 115 21248.43 229.12 42949.28 47918.61 2018-04-25 13:38:05.000 115 21248.42 229.12 42949.28 47918.62 2018-04-25 13:38:06.000 115 21248.42 229.14 42949.29 47918.61 2018-04-25 13:38:07.000 115 21248.45 229.15 42949.25 47918.62 2018-04-25 13:38:08.000 115 21248.45 229.15 42949.25 47918.61 2018-04-25 13:38:09.000 115 21248.44 229.12 42949.24 47918.60 2018-04-25 13:38:10.000 115 21248.46 229.06 42949.25 47918.61 2018-04-25 13:38:11.000 115 21248.44 229.03 42949.29 47918.61 2018-04-25 13:38:12.000 115 21248.41 229.02 42949.30 47918.61 2018-04-25 13:38:13.000 115 21248.43 229.01 42949.35 47918.61 2018-04-25 13:38:14.000 115 21248.46 229.04 42949.34 47918.63 2018-04-25 13:38:15.000 115 21248.42 229.03 42949.34 47918.65 2018-04-25 13:38:16.000 115 21248.45 229.02 42949.32 47918.65 2018-04-25 13:38:17.000 115 21248.47 229.00 42949.34 47918.66 2018-04-25 13:38:18.000 115 21248.49 228.99 42949.36 47918.66 2018-04-25 13:38:19.000 115 21248.55 228.96 42949.38 47918.73 2018-04-25 13:38:20.000 115 21248.60 228.93 42949.44 47918.74 2018-04-25 13:38:21.000 115 21248.61 228.88 42949.49 47918.82 2018-04-25 13:38:22.000 115 21248.63 228.87 42949.52 47918.84 2018-04-25 13:38:23.000 115 21248.64 228.88 42949.53 47918.89 2018-04-25 13:38:24.000 115 21248.65 228.89 42949.56 47918.92 2018-04-25 13:38:25.000 115 21248.66 228.83 42949.59 47918.94 2018-04-25 13:38:26.000 115 21248.71 228.82 42949.62 47918.96 2018-04-25 13:38:27.000 115 21248.72 228.84 42949.66 47918.99 2018-04-25 13:38:28.000 115 21248.73 228.83 42949.64 47919.03 2018-04-25 13:38:29.000 115 21248.73 228.82 42949.62 47919.03 2018-04-25 13:38:30.000 115 21248.73 228.80 42949.63 47919.04 2018-04-25 13:38:31.000 115 21248.74 228.81 42949.64 47919.04 2018-04-25 13:38:32.000 115 21248.71 228.80 42949.65 47919.03 2018-04-25 13:38:33.000 115 21248.69 228.78 42949.69 47919.09 2018-04-25 13:38:34.000 115 21248.68 228.77 42949.70 47919.06 2018-04-25 13:38:35.000 115 21248.66 228.78 42949.71 47919.10 2018-04-25 13:38:36.000 115 21248.69 228.82 42949.67 47919.09 2018-04-25 13:38:37.000 115 21248.70 228.87 42949.66 47919.09 2018-04-25 13:38:38.000 115 21248.68 228.87 42949.64 47919.09 2018-04-25 13:38:39.000 115 21248.67 228.88 42949.61 47919.03 2018-04-25 13:38:40.000 115 21248.66 228.85 42949.60 47918.97 2018-04-25 13:38:41.000 115 21248.64 228.75 42949.59 47918.95 2018-04-25 13:38:42.000 115 21248.69 228.68 42949.68 47919.01 2018-04-25 13:38:43.000 115 21248.76 228.62 42949.73 47919.07 2018-04-25 13:38:44.000 115 21248.73 228.61 42949.74 47919.11 2018-04-25 13:38:45.000 115 21248.74 228.59 42949.75 47919.13 2018-04-25 13:38:46.000 115 21248.78 228.62 42949.77 47919.17 2018-04-25 13:38:47.000 115 21248.84 228.66 42949.74 47919.21 2018-04-25 13:38:48.000 115 21248.84 228.68 42949.71 47919.17 2018-04-25 13:38:49.000 115 21248.78 228.74 42949.67 47919.18 2018-04-25 13:38:50.000 115 21248.80 228.76 42949.65 47919.16 2018-04-25 13:38:51.000 115 21248.82 228.76 42949.66 47919.14 2018-04-25 13:38:52.000 115 21248.86 228.74 42949.67 47919.13 2018-04-25 13:38:53.000 115 21248.86 228.69 42949.70 47919.14 2018-04-25 13:38:54.000 115 21248.91 228.64 42949.70 47919.18 2018-04-25 13:38:55.000 115 21248.91 228.67 42949.71 47919.19 2018-04-25 13:38:56.000 115 21248.94 228.70 42949.69 47919.20 2018-04-25 13:38:57.000 115 21248.95 228.68 42949.72 47919.22 2018-04-25 13:38:58.000 115 21248.96 228.72 42949.74 47919.22 2018-04-25 13:38:59.000 115 21248.94 228.74 42949.73 47919.24 2018-04-25 13:39:00.000 115 21248.93 228.74 42949.71 47919.20 2018-04-25 13:39:01.000 115 21248.91 228.77 42949.65 47919.18 2018-04-25 13:39:02.000 115 21248.87 228.86 42949.62 47919.14 2018-04-25 13:39:03.000 115 21248.84 229.00 42949.55 47919.08 2018-04-25 13:39:04.000 115 21248.84 229.11 42949.46 47919.01 2018-04-25 13:39:05.000 115 21248.81 229.19 42949.38 47918.92 2018-04-25 13:39:06.000 115 21248.79 229.21 42949.33 47918.86 2018-04-25 13:39:07.000 115 21248.77 229.21 42949.30 47918.79 2018-04-25 13:39:08.000 115 21248.77 229.19 42949.26 47918.74 2018-04-25 13:39:09.000 115 21248.74 229.20 42949.25 47918.71 2018-04-25 13:39:10.000 115 21248.70 229.21 42949.24 47918.71 2018-04-25 13:39:11.000 115 21248.64 229.21 42949.24 47918.64 2018-04-25 13:39:12.000 115 21248.67 229.21 42949.22 47918.69 2018-04-25 13:39:13.000 115 21248.66 229.22 42949.22 47918.68 2018-04-25 13:39:14.000 115 21248.67 229.23 42949.23 47918.67 2018-04-25 13:39:15.000 115 21248.64 229.23 42949.24 47918.64 2018-04-25 13:39:16.000 115 21248.62 229.27 42949.25 47918.65 2018-04-25 13:39:17.000 115 21248.57 229.27 42949.26 47918.63 2018-04-25 13:39:18.000 115 21248.53 229.27 42949.27 47918.63 2018-04-25 13:39:19.000 115 21248.50 229.28 42949.27 47918.62 2018-04-25 13:39:20.000 115 21248.55 229.22 42949.29 47918.66 2018-04-25 13:39:21.000 115 21248.53 229.25 42949.33 47918.66 2018-04-25 13:39:22.000 115 21248.54 229.25 42949.32 47918.68 2018-04-25 13:39:23.000 115 21248.56 229.24 42949.32 47918.68 2018-04-25 13:39:24.000 115 21248.57 229.23 42949.34 47918.69 2018-04-25 13:39:25.000 115 21248.59 229.22 42949.37 47918.75 2018-04-25 13:39:26.000 115 21248.57 229.29 42949.36 47918.72 2018-04-25 13:39:27.000 115 21248.57 229.33 42949.34 47918.75 2018-04-25 13:39:28.000 115 21248.61 229.35 42949.28 47918.72 2018-04-25 13:39:29.000 115 21248.59 229.35 42949.25 47918.70 2018-04-25 13:39:30.000 115 21248.60 229.36 42949.27 47918.72 2018-04-25 13:39:31.000 115 21248.63 229.32 42949.28 47918.70 2018-04-25 13:39:32.000 115 21248.68 229.24 42949.37 47918.76 2018-04-25 13:39:33.000 115 21248.72 229.14 42949.45 47918.80 2018-04-25 13:39:34.000 115 21248.76 229.09 42949.52 47918.88 2018-04-25 13:39:35.000 115 21248.80 229.08 42949.57 47918.97 2018-04-25 13:39:36.000 115 21248.81 229.05 42949.60 47918.98 2018-04-25 13:39:37.000 115 21248.79 229.03 42949.62 47919.03 2018-04-25 13:39:38.000 115 21248.78 228.98 42949.65 47919.09 2018-04-25 13:39:39.000 115 21248.75 228.93 42949.71 47919.09 2018-04-25 13:39:40.000 115 21248.70 228.93 42949.76 47919.15 2018-04-25 13:39:41.000 115 21248.66 228.96 42949.82 47919.16 2018-04-25 13:39:42.000 115 21248.69 229.02 42949.85 47919.21 2018-04-25 13:39:43.000 115 21248.73 229.04 42949.82 47919.20 2018-04-25 13:39:44.000 115 21248.76 229.07 42949.81 47919.22 2018-04-25 13:39:45.000 115 21248.75 229.10 42949.80 47919.23 2018-04-25 13:39:46.000 115 21248.75 229.15 42949.77 47919.19 2018-04-25 13:39:47.000 115 21248.73 229.22 42949.75 47919.17 2018-04-25 13:39:48.000 115 21248.72 229.24 42949.73 47919.14 2018-04-25 13:39:49.000 115 21248.75 229.21 42949.73 47919.12 2018-04-25 13:39:50.000 115 21248.76 229.19 42949.72 47919.09 2018-04-25 13:39:51.000 115 21248.80 229.17 42949.67 47919.10 2018-04-25 13:39:52.000 115 21248.82 229.14 42949.67 47919.10 2018-04-25 13:39:53.000 115 21248.82 229.13 42949.67 47919.10 2018-04-25 13:39:54.000 115 21248.79 229.13 42949.64 47919.11 2018-04-25 13:39:55.000 115 21248.81 229.14 42949.69 47919.13 2018-04-25 13:39:56.000 115 21248.82 229.14 42949.68 47919.07 2018-04-25 13:39:57.000 115 21248.83 229.13 42949.67 47919.13 2018-04-25 13:39:58.000 115 21248.81 229.11 42949.65 47919.09 2018-04-25 13:39:59.000 115 21248.78 229.12 42949.65 47919.10 2018-04-25 13:40:00.000 115 21248.81 229.08 42949.71 47919.12 2018-04-25 13:40:01.000 115 21248.80 229.05 42949.73 47919.12 2018-04-25 13:40:02.000 115 21248.79 229.05 42949.74 47919.16 2018-04-25 13:40:03.000 115 21248.76 229.05 42949.75 47919.12 2018-04-25 13:40:04.000 115 21248.73 229.07 42949.73 47919.12 2018-04-25 13:40:05.000 115 21248.69 229.10 42949.72 47919.11 2018-04-25 13:40:06.000 115 21248.66 229.13 42949.74 47919.11 2018-04-25 13:40:07.000 115 21248.63 229.12 42949.72 47919.05 2018-04-25 13:40:08.000 115 21248.61 229.15 42949.70 47919.09 2018-04-25 13:40:09.000 115 21248.61 229.19 42949.68 47919.06 2018-04-25 13:40:10.000 115 21248.60 229.19 42949.69 47919.01 2018-04-25 13:40:11.000 115 21248.55 229.18 42949.68 47918.99 2018-04-25 13:40:12.000 115 21248.52 229.14 42949.70 47918.97 2018-04-25 13:40:13.000 115 21248.50 229.09 42949.69 47919.01 2018-04-25 13:40:14.000 115 21248.52 229.11 42949.69 47918.99 2018-04-25 13:40:15.000 115 21248.52 229.14 42949.67 47919.01 2018-04-25 13:40:16.000 115 21248.50 229.19 42949.62 47918.99 2018-04-25 13:40:17.000 115 21248.46 229.23 42949.60 47918.97 2018-04-25 13:40:18.000 115 21248.50 229.27 42949.60 47918.92 2018-04-25 13:40:19.000 115 21248.50 229.28 42949.55 47918.89 2018-04-25 13:40:20.000 115 21248.49 229.29 42949.51 47918.86 2018-04-25 13:40:21.000 115 21248.44 229.29 42949.48 47918.82 2018-04-25 13:40:22.000 115 21248.40 229.28 42949.50 47918.80 2018-04-25 13:40:23.000 115 21248.39 229.26 42949.52 47918.80 2018-04-25 13:40:24.000 115 21248.39 229.28 42949.53 47918.79 2018-04-25 13:40:25.000 115 21248.39 229.33 42949.50 47918.81 2018-04-25 13:40:26.000 115 21248.39 229.38 42949.47 47918.81 2018-04-25 13:40:27.000 115 21248.37 229.44 42949.41 47918.75 2018-04-25 13:40:28.000 115 21248.39 229.45 42949.41 47918.71 2018-04-25 13:40:29.000 115 21248.37 229.44 42949.40 47918.69 2018-04-25 13:40:30.000 115 21248.30 229.43 42949.39 47918.67 2018-04-25 13:40:31.000 115 21248.31 229.40 42949.40 47918.63 2018-04-25 13:40:32.000 115 21248.30 229.41 42949.40 47918.64 2018-04-25 13:40:33.000 115 21248.31 229.41 42949.39 47918.65 2018-04-25 13:40:34.000 115 21248.27 229.40 42949.42 47918.65 2018-04-25 13:40:35.000 115 21248.23 229.41 42949.43 47918.68 2018-04-25 13:40:36.000 115 21248.19 229.43 42949.45 47918.66 2018-04-25 13:40:37.000 115 21248.17 229.45 42949.45 47918.67 2018-04-25 13:40:38.000 115 21248.16 229.49 42949.44 47918.65 2018-04-25 13:40:39.000 115 21248.12 229.54 42949.43 47918.64 2018-04-25 13:40:40.000 115 21248.13 229.57 42949.41 47918.63 2018-04-25 13:40:41.000 115 21248.12 229.58 42949.40 47918.60 2018-04-25 13:40:42.000 115 21248.10 229.58 42949.38 47918.59 2018-04-25 13:40:43.000 115 21248.09 229.59 42949.39 47918.57 2018-04-25 13:40:44.000 115 21248.09 229.58 42949.41 47918.57 2018-04-25 13:40:45.000 115 21248.09 229.60 42949.42 47918.58 2018-04-25 13:40:46.000 115 21248.10 229.60 42949.45 47918.58 2018-04-25 13:40:47.000 115 21248.10 229.64 42949.44 47918.61 2018-04-25 13:40:48.000 115 21248.07 229.64 42949.45 47918.60 2018-04-25 13:40:49.000 115 21248.05 229.67 42949.46 47918.62 2018-04-25 13:40:50.000 115 21248.02 229.69 42949.50 47918.60 2018-04-25 13:40:51.000 115 21248.03 229.72 42949.50 47918.62 2018-04-25 13:40:52.000 115 21248.01 229.74 42949.48 47918.57 2018-04-25 13:40:53.000 115 21247.95 229.73 42949.47 47918.56 2018-04-25 13:40:54.000 115 21247.93 229.71 42949.44 47918.54 2018-04-25 13:40:55.000 115 21247.91 229.71 42949.45 47918.54 2018-04-25 13:40:56.000 115 21247.92 229.74 42949.44 47918.53 2018-04-25 13:40:57.000 115 21247.89 229.82 42949.43 47918.51 2018-04-25 13:40:58.000 115 21247.88 229.91 42949.38 47918.48 2018-04-25 13:40:59.000 115 21247.89 229.95 42949.34 47918.45 2018-04-25 13:41:00.000 115 21247.92 229.91 42949.29 47918.39 2018-04-25 13:41:01.000 115 21247.92 229.86 42949.29 47918.37 2018-04-25 13:41:02.000 115 21247.92 229.80 42949.33 47918.35 2018-04-25 13:41:03.000 115 21247.88 229.75 42949.34 47918.37 2018-04-25 13:41:04.000 115 21247.91 229.71 42949.38 47918.38 2018-04-25 13:41:05.000 115 21247.91 229.68 42949.43 47918.39 2018-04-25 13:41:06.000 115 21247.90 229.65 42949.43 47918.44 2018-04-25 13:41:07.000 115 21247.87 229.62 42949.47 47918.46 2018-04-25 13:41:08.000 115 21247.89 229.63 42949.49 47918.52 2018-04-25 13:41:09.000 115 21247.93 229.63 42949.50 47918.50 2018-04-25 13:41:10.000 115 21247.95 229.68 42949.55 47918.55 2018-04-25 13:41:11.000 115 21247.93 229.73 42949.52 47918.55 2018-04-25 13:41:12.000 115 21247.94 229.73 42949.50 47918.54 2018-04-25 13:41:13.000 115 21247.94 229.72 42949.50 47918.54 2018-04-25 13:41:14.000 115 21247.90 229.73 42949.50 47918.54 2018-04-25 13:41:15.000 115 21247.88 229.71 42949.53 47918.52 2018-04-25 13:41:16.000 115 21247.91 229.70 42949.53 47918.52 2018-04-25 13:41:17.000 115 21247.91 229.68 42949.53 47918.54 2018-04-25 13:41:18.000 115 21247.94 229.64 42949.55 47918.54 2018-04-25 13:41:19.000 115 21247.97 229.62 42949.55 47918.58 2018-04-25 13:41:20.000 115 21248.01 229.63 42949.56 47918.61 2018-04-25 13:41:21.000 115 21248.02 229.65 42949.56 47918.63 2018-04-25 13:41:22.000 115 21248.02 229.68 42949.56 47918.62 2018-04-25 13:41:23.000 115 21248.04 229.66 42949.59 47918.64 2018-04-25 13:41:24.000 115 21248.07 229.65 42949.59 47918.66 2018-04-25 13:41:25.000 115 21248.11 229.66 42949.54 47918.66 2018-04-25 13:41:26.000 115 21248.11 229.68 42949.58 47918.67 2018-04-25 13:41:27.000 115 21248.12 229.70 42949.56 47918.67 2018-04-25 13:41:28.000 115 21248.12 229.72 42949.57 47918.66 2018-04-25 13:41:29.000 115 21248.15 229.74 42949.60 47918.67 2018-04-25 13:41:30.000 115 21248.11 229.73 42949.57 47918.69 2018-04-25 13:41:31.000 115 21248.13 229.74 42949.59 47918.66 2018-04-25 13:41:32.000 115 21248.16 229.69 42949.60 47918.66 2018-04-25 13:41:33.000 115 21248.14 229.66 42949.63 47918.72 2018-04-25 13:41:34.000 115 21248.15 229.62 42949.67 47918.77 2018-04-25 13:41:35.000 115 21248.16 229.58 42949.71 47918.81 2018-04-25 13:41:36.000 115 21248.17 229.57 42949.76 47918.84 2018-04-25 13:41:37.000 115 21248.19 229.55 42949.78 47918.86 2018-04-25 13:41:38.000 115 21248.21 229.55 42949.81 47918.90 2018-04-25 13:41:39.000 115 21248.18 229.59 42949.81 47918.92 2018-04-25 13:41:40.000 115 21248.20 229.59 42949.82 47918.93 2018-04-25 13:41:41.000 115 21248.20 229.55 42949.85 47918.95 2018-04-25 13:41:42.000 115 21248.27 229.50 42949.88 47918.96 2018-04-25 13:41:43.000 115 21248.30 229.49 42949.94 47919.01 2018-04-25 13:41:44.000 115 21248.31 229.51 42949.94 47919.06 2018-04-25 13:41:45.000 115 21248.36 229.51 42949.94 47919.08 2018-04-25 13:41:46.000 115 21248.38 229.49 42949.95 47919.13 2018-04-25 13:41:47.000 115 21248.38 229.44 42950.00 47919.12 2018-04-25 13:41:48.000 115 21248.42 229.44 42950.02 47919.16 2018-04-25 13:41:49.000 115 21248.44 229.43 42950.00 47919.18 2018-04-25 13:41:50.000 115 21248.46 229.47 42950.01 47919.21 2018-04-25 13:41:51.000 115 21248.48 229.45 42949.99 47919.20 2018-04-25 13:41:52.000 115 21248.47 229.43 42949.99 47919.21 2018-04-25 13:41:53.000 115 21248.44 229.43 42950.00 47919.24 2018-04-25 13:41:54.000 115 21248.42 229.41 42950.01 47919.24 2018-04-25 13:41:55.000 115 21248.39 229.40 42950.03 47919.20 2018-04-25 13:41:56.000 115 21248.39 229.41 42950.05 47919.22 2018-04-25 13:41:57.000 115 21248.36 229.44 42950.06 47919.23 2018-04-25 13:41:58.000 115 21248.36 229.46 42950.05 47919.21 2018-04-25 13:41:59.000 115 21248.37 229.47 42950.05 47919.20 2018-04-25 13:42:00.000 115 21248.37 229.49 42950.03 47919.20 2018-04-25 13:42:01.000 115 21248.41 229.44 42950.06 47919.21 2018-04-25 13:42:02.000 115 21248.46 229.41 42950.10 47919.22 2018-04-25 13:42:03.000 115 21248.54 229.42 42950.13 47919.30 2018-04-25 13:42:04.000 115 21248.62 229.45 42950.11 47919.33 2018-04-25 13:42:05.000 115 21248.63 229.44 42950.12 47919.38 2018-04-25 13:42:06.000 115 21248.67 229.43 42950.11 47919.42 2018-04-25 13:42:07.000 115 21248.66 229.35 42950.14 47919.39 2018-04-25 13:42:08.000 115 21248.68 229.35 42950.18 47919.43 2018-04-25 13:42:09.000 115 21248.69 229.36 42950.23 47919.48 2018-04-25 13:42:10.000 115 21248.74 229.36 42950.23 47919.51 2018-04-25 13:42:11.000 115 21248.78 229.39 42950.22 47919.54 2018-04-25 13:42:12.000 115 21248.81 229.42 42950.22 47919.56 2018-04-25 13:42:13.000 115 21248.79 229.46 42950.21 47919.54 2018-04-25 13:42:14.000 115 21248.83 229.48 42950.17 47919.53 2018-04-25 13:42:15.000 115 21248.89 229.51 42950.15 47919.56 2018-04-25 13:42:16.000 115 21248.89 229.53 42950.11 47919.53 2018-04-25 13:42:17.000 115 21248.91 229.54 42950.11 47919.54 2018-04-25 13:42:18.000 115 21248.93 229.54 42950.11 47919.51 2018-04-25 13:42:19.000 115 21248.93 229.53 42950.09 47919.49 2018-04-25 13:42:20.000 115 21248.96 229.51 42950.07 47919.55 2018-04-25 13:42:21.000 115 21248.99 229.54 42950.06 47919.50 2018-04-25 13:42:22.000 115 21249.01 229.58 42950.04 47919.49 2018-04-25 13:42:23.000 115 21249.05 229.64 42949.99 47919.49 2018-04-25 13:42:24.000 115 21249.04 229.65 42949.95 47919.51 2018-04-25 13:42:25.000 115 21249.00 229.64 42949.97 47919.45 2018-04-25 13:42:26.000 115 21248.99 229.68 42949.93 47919.44 2018-04-25 13:42:27.000 115 21248.97 229.74 42949.94 47919.41 2018-04-25 13:42:28.000 115 21248.92 229.78 42949.89 47919.38 2018-04-25 13:42:29.000 115 21248.84 229.78 42949.86 47919.30 2018-04-25 13:42:30.000 115 21248.78 229.78 42949.82 47919.26 2018-04-25 13:42:31.000 115 21248.73 229.75 42949.82 47919.21 2018-04-25 13:42:32.000 115 21248.68 229.76 42949.83 47919.19 2018-04-25 13:42:33.000 115 21248.67 229.74 42949.83 47919.16 2018-04-25 13:42:34.000 115 21248.63 229.73 42949.85 47919.13 2018-04-25 13:42:35.000 115 21248.58 229.72 42949.87 47919.13 2018-04-25 13:42:36.000 115 21248.59 229.70 42949.90 47919.12 2018-04-25 13:42:37.000 115 21248.57 229.71 42949.91 47919.16 2018-04-25 13:42:38.000 115 21248.59 229.71 42949.94 47919.16 2018-04-25 13:42:39.000 115 21248.58 229.70 42949.93 47919.17 2018-04-25 13:42:40.000 115 21248.59 229.69 42949.93 47919.16 2018-04-25 13:42:41.000 115 21248.59 229.70 42949.91 47919.20 2018-04-25 13:42:42.000 115 21248.63 229.69 42949.91 47919.23 2018-04-25 13:42:43.000 115 21248.66 229.71 42949.94 47919.23 2018-04-25 13:42:44.000 115 21248.68 229.73 42949.94 47919.25 2018-04-25 13:42:45.000 115 21248.72 229.72 42949.93 47919.26 2018-04-25 13:42:46.000 115 21248.71 229.74 42949.91 47919.27 2018-04-25 13:42:47.000 115 21248.72 229.77 42949.91 47919.25 2018-04-25 13:42:48.000 115 21248.73 229.80 42949.90 47919.26 2018-04-25 13:42:49.000 115 21248.74 229.80 42949.91 47919.26 2018-04-25 13:42:50.000 115 21248.74 229.79 42949.93 47919.24 2018-04-25 13:42:51.000 115 21248.74 229.80 42949.88 47919.24 2018-04-25 13:42:52.000 115 21248.72 229.84 42949.89 47919.26 2018-04-25 13:42:53.000 115 21248.75 229.85 42949.91 47919.26 2018-04-25 13:42:54.000 115 21248.72 229.84 42949.92 47919.24 2018-04-25 13:42:55.000 115 21248.69 229.89 42949.91 47919.24 2018-04-25 13:42:56.000 115 21248.66 229.96 42949.88 47919.23 2018-04-25 13:42:57.000 115 21248.60 230.08 42949.81 47919.16 2018-04-25 13:42:58.000 115 21248.53 230.17 42949.74 47919.10 2018-04-25 13:42:59.000 115 21248.48 230.24 42949.67 47919.02 2018-04-25 13:43:00.000 115 21248.48 230.25 42949.63 47918.92 2018-04-25 13:43:01.000 115 21248.45 230.26 42949.61 47918.89 2018-04-25 13:43:02.000 115 21248.44 230.23 42949.61 47918.86 2018-04-25 13:43:03.000 115 21248.43 230.21 42949.60 47918.86 2018-04-25 13:43:04.000 115 21248.44 230.21 42949.61 47918.88 2018-04-25 13:43:05.000 115 21248.42 230.22 42949.60 47918.86 2018-04-25 13:43:06.000 115 21248.47 230.21 42949.59 47918.86 2018-04-25 13:43:07.000 115 21248.46 230.23 42949.59 47918.88 2018-04-25 13:43:08.000 115 21248.46 230.26 42949.58 47918.84 2018-04-25 13:43:09.000 115 21248.45 230.23 42949.56 47918.82 2018-04-25 13:43:10.000 115 21248.41 230.23 42949.56 47918.83 2018-04-25 13:43:11.000 115 21248.43 230.20 42949.60 47918.88 2018-04-25 13:43:12.000 115 21248.48 230.15 42949.63 47918.84 2018-04-25 13:43:13.000 115 21248.48 230.12 42949.62 47918.87 2018-04-25 13:43:14.000 115 21248.48 230.13 42949.64 47918.88 2018-04-25 13:43:15.000 115 21248.46 230.11 42949.64 47918.90 2018-04-25 13:43:16.000 115 21248.41 230.08 42949.67 47918.92 2018-04-25 13:43:17.000 115 21248.39 230.11 42949.69 47918.92 2018-04-25 13:43:18.000 115 21248.38 230.11 42949.68 47918.91 2018-04-25 13:43:19.000 115 21248.38 230.12 42949.68 47918.94 2018-04-25 13:43:20.000 115 21248.38 230.14 42949.66 47918.92 2018-04-25 13:43:21.000 115 21248.37 230.16 42949.66 47918.91 2018-04-25 13:43:22.000 115 21248.34 230.15 42949.65 47918.90 2018-04-25 13:43:23.000 115 21248.30 230.17 42949.65 47918.88 2018-04-25 13:43:24.000 115 21248.25 230.20 42949.65 47918.88 2018-04-25 13:43:25.000 115 21248.27 230.17 42949.65 47918.86 2018-04-25 13:43:26.000 115 21248.27 230.16 42949.66 47918.85 2018-04-25 13:43:27.000 115 21248.28 230.18 42949.67 47918.85 2018-04-25 13:43:28.000 115 21248.27 230.14 42949.68 47918.86 2018-04-25 13:43:29.000 115 21248.26 230.10 42949.69 47918.84 2018-04-25 13:43:30.000 115 21248.24 230.11 42949.69 47918.87 2018-04-25 13:43:31.000 115 21248.28 230.05 42949.77 47918.90 2018-04-25 13:43:32.000 115 21248.27 230.01 42949.83 47918.93 2018-04-25 13:43:33.000 115 21248.25 230.03 42949.85 47918.97 2018-04-25 13:43:34.000 115 21248.28 230.06 42949.86 47919.02 2018-04-25 13:43:35.000 115 21248.27 230.10 42949.88 47919.02 2018-04-25 13:43:36.000 115 21248.32 230.09 42949.87 47919.03 2018-04-25 13:43:37.000 115 21248.34 230.09 42949.84 47919.05 2018-04-25 13:43:38.000 115 21248.35 230.11 42949.87 47919.04 2018-04-25 13:43:39.000 115 21248.36 230.13 42949.88 47919.06 2018-04-25 13:43:40.000 115 21248.39 230.10 42949.88 47919.08 2018-04-25 13:43:41.000 115 21248.43 230.09 42949.85 47919.10 2018-04-25 13:43:42.000 115 21248.44 230.05 42949.86 47919.14 2018-04-25 13:43:43.000 115 21248.48 230.03 42949.87 47919.16 2018-04-25 13:43:44.000 115 21248.51 230.01 42949.92 47919.21 2018-04-25 13:43:45.000 115 21248.52 230.03 42949.95 47919.23 2018-04-25 13:43:46.000 115 21248.55 230.03 42949.98 47919.27 2018-04-25 13:43:47.000 115 21248.55 230.04 42949.98 47919.29 2018-04-25 13:43:48.000 115 21248.56 230.03 42950.02 47919.29 2018-04-25 13:43:49.000 115 21248.58 230.02 42950.01 47919.31 2018-04-25 13:43:50.000 115 21248.62 229.99 42950.02 47919.36 2018-04-25 13:43:51.000 115 21248.62 229.97 42950.06 47919.37 2018-04-25 13:43:52.000 115 21248.60 229.96 42950.08 47919.42 2018-04-25 13:43:53.000 115 21248.57 230.00 42950.09 47919.42 2018-04-25 13:43:54.000 115 21248.61 229.97 42950.13 47919.44 2018-04-25 13:43:55.000 115 21248.61 229.94 42950.13 47919.47 2018-04-25 13:43:56.000 115 21248.58 229.94 42950.18 47919.48 2018-04-25 13:43:57.000 115 21248.57 229.98 42950.16 47919.50 2018-04-25 13:43:58.000 115 21248.55 229.98 42950.17 47919.50 2018-04-25 13:43:59.000 115 21248.52 230.02 42950.19 47919.50 2018-04-25 13:44:00.000 115 21248.49 230.04 42950.19 47919.51 2018-04-25 13:44:01.000 115 21248.51 230.04 42950.22 47919.47 2018-04-25 13:44:02.000 115 21248.47 230.02 42950.23 47919.44 2018-04-25 13:44:03.000 115 21248.47 229.99 42950.23 47919.45 2018-04-25 13:44:04.000 115 21248.46 229.98 42950.21 47919.49 2018-04-25 13:44:05.000 115 21248.46 230.00 42950.24 47919.47 2018-04-25 13:44:06.000 115 21248.50 229.98 42950.26 47919.48 2018-04-25 13:44:07.000 115 21248.52 229.96 42950.26 47919.51 2018-04-25 13:44:08.000 115 21248.52 229.94 42950.27 47919.51 2018-04-25 13:44:09.000 115 21248.51 229.94 42950.32 47919.56 2018-04-25 13:44:10.000 115 21248.57 229.92 42950.34 47919.60 2018-04-25 13:44:11.000 115 21248.58 229.93 42950.35 47919.64 2018-04-25 13:44:12.000 115 21248.64 229.91 42950.36 47919.65 2018-04-25 13:44:13.000 115 21248.65 229.88 42950.39 47919.70 2018-04-25 13:44:14.000 115 21248.67 229.87 42950.44 47919.72 2018-04-25 13:44:15.000 115 21248.67 229.89 42950.47 47919.76 2018-04-25 13:44:16.000 115 21248.68 229.91 42950.47 47919.78 2018-04-25 13:44:17.000 115 21248.70 229.96 42950.43 47919.77 2018-04-25 13:44:18.000 115 21248.65 230.01 42950.41 47919.74 2018-04-25 13:44:19.000 115 21248.67 229.99 42950.42 47919.78 2018-04-25 13:44:20.000 115 21248.66 229.97 42950.41 47919.74 2018-04-25 13:44:21.000 115 21248.60 229.99 42950.40 47919.71 2018-04-25 13:44:22.000 115 21248.56 229.97 42950.39 47919.72 2018-04-25 13:44:23.000 115 21248.54 229.94 42950.43 47919.68 2018-04-25 13:44:24.000 115 21248.52 229.93 42950.41 47919.69 2018-04-25 13:44:25.000 115 21248.50 229.91 42950.44 47919.63 2018-04-25 13:44:26.000 115 21248.49 229.91 42950.40 47919.66 2018-04-25 13:44:27.000 115 21248.45 229.90 42950.40 47919.66 2018-04-25 13:44:28.000 115 21248.41 229.88 42950.41 47919.63 2018-04-25 13:44:29.000 115 21248.39 229.86 42950.40 47919.63 2018-04-25 13:44:30.000 115 21248.40 229.83 42950.44 47919.64 2018-04-25 13:44:31.000 115 21248.37 229.84 42950.48 47919.60 2018-04-25 13:44:32.000 115 21248.40 229.82 42950.49 47919.66 2018-04-25 13:44:33.000 115 21248.41 229.83 42950.51 47919.68 2018-04-25 13:44:34.000 115 21248.44 229.83 42950.50 47919.67 2018-04-25 13:44:35.000 115 21248.47 229.81 42950.53 47919.73 2018-04-25 13:44:36.000 115 21248.44 229.80 42950.54 47919.73 2018-04-25 13:44:37.000 115 21248.44 229.82 42950.52 47919.73 2018-04-25 13:44:38.000 115 21248.49 229.81 42950.49 47919.76 2018-04-25 13:44:39.000 115 21248.52 229.84 42950.49 47919.78 2018-04-25 13:44:40.000 115 21248.55 229.85 42950.51 47919.75 2018-04-25 13:44:41.000 115 21248.59 229.84 42950.50 47919.77 2018-04-25 13:44:42.000 115 21248.60 229.83 42950.50 47919.78 2018-04-25 13:44:43.000 115 21248.62 229.82 42950.50 47919.76 2018-04-25 13:44:44.000 115 21248.67 229.80 42950.47 47919.78 2018-04-25 13:44:45.000 115 21248.70 229.79 42950.50 47919.82 2018-04-25 13:44:46.000 115 21248.70 229.82 42950.50 47919.81 2018-04-25 13:44:47.000 115 21248.75 229.80 42950.50 47919.83 2018-04-25 13:44:48.000 115 21248.80 229.78 42950.50 47919.86 2018-04-25 13:44:49.000 115 21248.83 229.80 42950.45 47919.86 2018-04-25 13:44:50.000 115 21248.87 229.83 42950.45 47919.90 2018-04-25 13:44:51.000 115 21248.86 229.88 42950.46 47919.87 2018-04-25 13:44:52.000 115 21248.89 229.94 42950.43 47919.89 2018-04-25 13:44:53.000 115 21248.92 229.96 42950.39 47919.87 2018-04-25 13:44:54.000 115 21248.92 229.98 42950.40 47919.84 2018-04-25 13:44:55.000 115 21248.93 229.99 42950.35 47919.83 2018-04-25 13:44:56.000 115 21248.94 229.98 42950.32 47919.80 2018-04-25 13:44:57.000 115 21248.92 229.98 42950.31 47919.80 2018-04-25 13:44:58.000 115 21248.89 229.99 42950.31 47919.80 2018-04-25 13:44:59.000 115 21248.90 230.01 42950.29 47919.78 2018-04-25 13:45:00.000 115 21248.88 230.03 42950.27 47919.76 2018-04-25 13:45:01.000 115 21248.84 230.05 42950.26 47919.70 2018-04-25 13:45:02.000 115 21248.80 230.10 42950.20 47919.65 2018-04-25 13:45:03.000 115 21248.69 230.20 42950.12 47919.58 2018-04-25 13:45:04.000 115 21248.68 230.23 42950.09 47919.52 2018-04-25 13:45:05.000 115 21248.65 230.24 42950.07 47919.46 2018-04-25 13:45:06.000 115 21248.60 230.25 42950.05 47919.41 2018-04-25 13:45:07.000 115 21248.60 230.25 42950.05 47919.42 2018-04-25 13:45:08.000 115 21248.60 230.29 42950.02 47919.38 2018-04-25 13:45:09.000 115 21248.57 230.32 42950.00 47919.36 2018-04-25 13:45:10.000 115 21248.56 230.33 42950.01 47919.35 2018-04-25 13:45:11.000 115 21248.57 230.34 42949.98 47919.31 2018-04-25 13:45:12.000 115 21248.54 230.35 42949.98 47919.30 2018-04-25 13:45:13.000 115 21248.51 230.33 42949.99 47919.30 2018-04-25 13:45:14.000 115 21248.53 230.34 42949.98 47919.32 2018-04-25 13:45:15.000 115 21248.52 230.37 42949.99 47919.31 2018-04-25 13:45:16.000 115 21248.52 230.32 42949.99 47919.31 2018-04-25 13:45:17.000 115 21248.48 230.32 42950.00 47919.33 2018-04-25 13:45:18.000 115 21248.50 230.28 42950.04 47919.31 2018-04-25 13:45:19.000 115 21248.52 230.28 42950.07 47919.39 2018-04-25 13:45:20.000 115 21248.51 230.27 42950.09 47919.41 2018-04-25 13:45:21.000 115 21248.50 230.26 42950.11 47919.42 2018-04-25 13:45:22.000 115 21248.51 230.22 42950.14 47919.41 2018-04-25 13:45:23.000 115 21248.51 230.21 42950.14 47919.45 2018-04-25 13:45:24.000 115 21248.53 230.25 42950.14 47919.44 2018-04-25 13:45:25.000 115 21248.50 230.30 42950.16 47919.45 2018-04-25 13:45:26.000 115 21248.49 230.34 42950.09 47919.45 2018-04-25 13:45:27.000 115 21248.56 230.35 42950.10 47919.44 2018-04-25 13:45:28.000 115 21248.60 230.30 42950.08 47919.44 2018-04-25 13:45:29.000 115 21248.65 230.27 42950.08 47919.43 2018-04-25 13:45:30.000 115 21248.68 230.27 42950.09 47919.49 2018-04-25 13:45:31.000 115 21248.65 230.27 42950.10 47919.45 2018-04-25 13:45:32.000 115 21248.66 230.25 42950.10 47919.49 2018-04-25 13:45:33.000 115 21248.64 230.26 42950.12 47919.48 2018-04-25 13:45:34.000 115 21248.66 230.23 42950.12 47919.49 2018-04-25 13:45:35.000 115 21248.67 230.21 42950.15 47919.50 2018-04-25 13:45:36.000 115 21248.70 230.19 42950.16 47919.54 2018-04-25 13:45:37.000 115 21248.64 230.18 42950.17 47919.53 2018-04-25 13:45:38.000 115 21248.67 230.20 42950.17 47919.55 2018-04-25 13:45:39.000 115 21248.64 230.29 42950.15 47919.54 2018-04-25 13:45:40.000 115 21248.62 230.37 42950.11 47919.51 2018-04-25 13:45:41.000 115 21248.67 230.36 42950.06 47919.45 2018-04-25 13:45:42.000 115 21248.71 230.31 42950.05 47919.48 2018-04-25 13:45:43.000 115 21248.70 230.32 42950.02 47919.47 2018-04-25 13:45:44.000 115 21248.72 230.30 42950.04 47919.45 2018-04-25 13:45:45.000 115 21248.77 230.28 42950.03 47919.48 2018-04-25 13:45:46.000 115 21248.79 230.26 42950.06 47919.48 2018-04-25 13:45:47.000 115 21248.79 230.28 42950.06 47919.50 2018-04-25 13:45:48.000 115 21248.80 230.28 42950.09 47919.52 2018-04-25 13:45:49.000 115 21248.83 230.31 42950.08 47919.52 2018-04-25 13:45:50.000 115 21248.86 230.34 42950.09 47919.54 2018-04-25 13:45:51.000 115 21248.89 230.36 42950.07 47919.57 2018-04-25 13:45:52.000 115 21248.91 230.39 42950.06 47919.56 2018-04-25 13:45:53.000 115 21248.90 230.43 42950.00 47919.53 2018-04-25 13:45:54.000 115 21248.88 230.47 42949.94 47919.49 2018-04-25 13:45:55.000 115 21248.90 230.50 42949.93 47919.45 2018-04-25 13:45:56.000 115 21248.91 230.49 42949.89 47919.44 2018-04-25 13:45:57.000 115 21248.92 230.47 42949.87 47919.42 2018-04-25 13:45:58.000 115 21248.91 230.45 42949.85 47919.38 2018-04-25 13:45:59.000 115 21248.87 230.41 42949.85 47919.40 2018-04-25 13:46:00.000 115 21248.85 230.37 42949.90 47919.39 2018-04-25 13:46:01.000 115 21248.88 230.36 42949.90 47919.39 2018-04-25 13:46:02.000 115 21248.92 230.36 42949.87 47919.37 2018-04-25 13:46:03.000 115 21248.93 230.37 42949.85 47919.38 2018-04-25 13:46:04.000 115 21248.89 230.37 42949.83 47919.33 2018-04-25 13:46:05.000 115 21248.90 230.34 42949.81 47919.37 2018-04-25 13:46:06.000 115 21248.92 230.33 42949.81 47919.34 2018-04-25 13:46:07.000 115 21248.92 230.31 42949.81 47919.36 2018-04-25 13:46:08.000 115 21248.96 230.28 42949.80 47919.33 2018-04-25 13:46:09.000 115 21248.95 230.28 42949.78 47919.34 2018-04-25 13:46:10.000 115 21248.92 230.27 42949.77 47919.32 2018-04-25 13:46:11.000 115 21248.91 230.22 42949.83 47919.34 2018-04-25 13:46:12.000 115 21248.93 230.20 42949.85 47919.34 2018-04-25 13:46:13.000 115 21248.87 230.22 42949.80 47919.34 2018-04-25 13:46:14.000 115 21248.86 230.24 42949.80 47919.34 2018-04-25 13:46:15.000 115 21248.79 230.30 42949.76 47919.32 2018-04-25 13:46:16.000 115 21248.76 230.30 42949.75 47919.26 2018-04-25 13:46:17.000 115 21248.76 230.26 42949.76 47919.27 2018-04-25 13:46:18.000 115 21248.73 230.25 42949.75 47919.21 2018-04-25 13:46:19.000 115 21248.72 230.31 42949.73 47919.17 2018-04-25 13:46:20.000 115 21248.73 230.34 42949.71 47919.14 2018-04-25 13:46:21.000 115 21248.72 230.35 42949.68 47919.14 2018-04-25 13:46:22.000 115 21248.74 230.33 42949.68 47919.14 2018-04-25 13:46:23.000 115 21248.78 230.31 42949.66 47919.14 2018-04-25 13:46:24.000 115 21248.80 230.30 42949.64 47919.13 2018-04-25 13:46:25.000 115 21248.82 230.28 42949.64 47919.16 2018-04-25 13:46:26.000 115 21248.82 230.23 42949.70 47919.15 2018-04-25 13:46:27.000 115 21248.85 230.21 42949.71 47919.22 2018-04-25 13:46:28.000 115 21248.86 230.22 42949.73 47919.22 2018-04-25 13:46:29.000 115 21248.85 230.24 42949.74 47919.26 2018-04-25 13:46:30.000 115 21248.83 230.28 42949.73 47919.24 2018-04-25 13:46:31.000 115 21248.87 230.31 42949.73 47919.25 2018-04-25 13:46:32.000 115 21248.88 230.34 42949.69 47919.23 2018-04-25 13:46:33.000 115 21248.85 230.34 42949.69 47919.20 2018-04-25 13:46:34.000 115 21248.84 230.34 42949.68 47919.22 2018-04-25 13:46:35.000 115 21248.84 230.32 42949.67 47919.15 2018-04-25 13:46:36.000 115 21248.84 230.34 42949.67 47919.15 2018-04-25 13:46:37.000 115 21248.83 230.36 42949.65 47919.18 2018-04-25 13:46:38.000 115 21248.82 230.37 42949.64 47919.17 2018-04-25 13:46:39.000 115 21248.88 230.38 42949.66 47919.14 2018-04-25 13:46:40.000 115 21248.93 230.37 42949.66 47919.21 2018-04-25 13:46:41.000 115 21248.94 230.36 42949.68 47919.23 2018-04-25 13:46:42.000 115 21248.94 230.33 42949.71 47919.23 2018-04-25 13:46:43.000 115 21248.97 230.28 42949.74 47919.32 2018-04-25 13:46:44.000 115 21249.04 230.24 42949.81 47919.31 2018-04-25 13:46:45.000 115 21249.02 230.24 42949.81 47919.39 2018-04-25 13:46:46.000 115 21249.02 230.26 42949.81 47919.39 2018-04-25 13:46:47.000 115 21249.04 230.28 42949.84 47919.40 2018-04-25 13:46:48.000 115 21249.07 230.26 42949.85 47919.40 2018-04-25 13:46:49.000 115 21249.13 230.22 42949.84 47919.46 2018-04-25 13:46:50.000 115 21249.13 230.20 42949.85 47919.45 2018-04-25 13:46:51.000 115 21249.16 230.20 42949.84 47919.51 2018-04-25 13:46:52.000 115 21249.18 230.21 42949.87 47919.52 2018-04-25 13:46:53.000 115 21249.20 230.19 42949.89 47919.53 2018-04-25 13:46:54.000 115 21249.26 230.17 42949.92 47919.55 2018-04-25 13:46:55.000 115 21249.29 230.18 42949.93 47919.61 2018-04-25 13:46:56.000 115 21249.28 230.16 42949.97 47919.61 2018-04-25 13:46:57.000 115 21249.36 230.10 42950.01 47919.68 2018-04-25 13:46:58.000 115 21249.42 230.07 42950.04 47919.72 2018-04-25 13:46:59.000 115 21249.47 230.04 42950.06 47919.77 2018-04-25 13:47:00.000 115 21249.53 230.01 42950.08 47919.84 2018-04-25 13:47:01.000 115 21249.59 229.96 42950.13 47919.89 2018-04-25 13:47:02.000 115 21249.61 229.91 42950.15 47919.92 2018-04-25 13:47:03.000 115 21249.63 229.85 42950.19 47919.96 2018-04-25 13:47:04.000 115 21249.68 229.78 42950.23 47920.01 2018-04-25 13:47:05.000 115 21249.68 229.74 42950.30 47920.06 2018-04-25 13:47:06.000 115 21249.70 229.70 42950.31 47920.11 2018-04-25 13:47:07.000 115 21249.73 229.68 42950.35 47920.17 2018-04-25 13:47:08.000 115 21249.72 229.68 42950.35 47920.18 2018-04-25 13:47:09.000 115 21249.79 229.64 42950.41 47920.25 2018-04-25 13:47:10.000 115 21249.80 229.61 42950.39 47920.24 2018-04-25 13:47:11.000 115 21249.80 229.60 42950.41 47920.26 2018-04-25 13:47:12.000 115 21249.80 229.57 42950.45 47920.28 2018-04-25 13:47:13.000 115 21249.80 229.52 42950.47 47920.34 2018-04-25 13:47:14.000 115 21249.77 229.52 42950.50 47920.32 2018-04-25 13:47:15.000 115 21249.76 229.49 42950.54 47920.36 2018-04-25 13:47:16.000 115 21249.78 229.45 42950.56 47920.40 2018-04-25 13:47:17.000 115 21249.78 229.46 42950.58 47920.44 2018-04-25 13:47:18.000 115 21249.78 229.45 42950.60 47920.42 2018-04-25 13:47:19.000 115 21249.76 229.46 42950.64 47920.43 2018-04-25 13:47:20.000 115 21249.77 229.46 42950.62 47920.48 2018-04-25 13:47:21.000 115 21249.75 229.50 42950.62 47920.45 2018-04-25 13:47:22.000 115 21249.69 229.52 42950.63 47920.44 2018-04-25 13:47:23.000 115 21249.64 229.54 42950.63 47920.42 2018-04-25 13:47:24.000 115 21249.61 229.55 42950.62 47920.38 2018-04-25 13:47:25.000 115 21249.55 229.56 42950.61 47920.37 2018-04-25 13:47:26.000 115 21249.50 229.56 42950.62 47920.37 2018-04-25 13:47:27.000 115 21249.52 229.56 42950.61 47920.34 2018-04-25 13:47:28.000 115 21249.49 229.57 42950.63 47920.34 2018-04-25 13:47:29.000 115 21249.44 229.56 42950.63 47920.36 2018-04-25 13:47:30.000 115 21249.42 229.59 42950.62 47920.29 2018-04-25 13:47:31.000 115 21249.38 229.62 42950.64 47920.34 2018-04-25 13:47:32.000 115 21249.35 229.65 42950.66 47920.32 2018-04-25 13:47:33.000 115 21249.35 229.68 42950.63 47920.31 2018-04-25 13:47:34.000 115 21249.33 229.70 42950.64 47920.29 2018-04-25 13:47:35.000 115 21249.33 229.67 42950.67 47920.30 2018-04-25 13:47:36.000 115 21249.36 229.69 42950.66 47920.27 2018-04-25 13:47:37.000 115 21249.37 229.72 42950.67 47920.30 2018-04-25 13:47:38.000 115 21249.36 229.77 42950.64 47920.30 2018-04-25 13:47:39.000 115 21249.36 229.77 42950.63 47920.28 2018-04-25 13:47:40.000 115 21249.36 229.80 42950.62 47920.29 2018-04-25 13:47:41.000 115 21249.38 229.81 42950.64 47920.30 2018-04-25 13:47:42.000 115 21249.39 229.83 42950.64 47920.27 2018-04-25 13:47:43.000 115 21249.42 229.84 42950.62 47920.30 2018-04-25 13:47:44.000 115 21249.43 229.87 42950.62 47920.27 2018-04-25 13:47:45.000 115 21249.44 229.88 42950.62 47920.28 2018-04-25 13:47:46.000 115 21249.48 229.87 42950.59 47920.29 2018-04-25 13:47:47.000 115 21249.48 229.87 42950.58 47920.31 2018-04-25 13:47:48.000 115 21249.49 229.90 42950.60 47920.33 2018-04-25 13:47:49.000 115 21249.52 229.92 42950.63 47920.32 2018-04-25 13:47:50.000 115 21249.48 229.95 42950.62 47920.34 2018-04-25 13:47:51.000 115 21249.51 229.93 42950.64 47920.35 2018-04-25 13:47:52.000 115 21249.56 229.92 42950.62 47920.33 2018-04-25 13:47:53.000 115 21249.57 229.92 42950.61 47920.37 2018-04-25 13:47:54.000 115 21249.62 229.86 42950.62 47920.35 2018-04-25 13:47:55.000 115 21249.65 229.83 42950.63 47920.38 2018-04-25 13:47:56.000 115 21249.69 229.83 42950.64 47920.40 2018-04-25 13:47:57.000 115 21249.72 229.82 42950.64 47920.43 2018-04-25 13:47:58.000 115 21249.75 229.82 42950.65 47920.44 2018-04-25 13:47:59.000 115 21249.79 229.80 42950.65 47920.46 2018-04-25 13:48:00.000 115 21249.79 229.77 42950.63 47920.48 2018-04-25 13:48:01.000 115 21249.81 229.74 42950.68 47920.51 2018-04-25 13:48:02.000 115 21249.82 229.70 42950.69 47920.50 2018-04-25 13:48:03.000 115 21249.82 229.67 42950.68 47920.54 2018-04-25 13:48:04.000 115 21249.83 229.64 42950.73 47920.56 2018-04-25 13:48:05.000 115 21249.87 229.63 42950.77 47920.61 2018-04-25 13:48:06.000 115 21249.90 229.61 42950.81 47920.63 2018-04-25 13:48:07.000 115 21249.95 229.58 42950.82 47920.69 2018-04-25 13:48:08.000 115 21250.00 229.59 42950.83 47920.72 2018-04-25 13:48:09.000 115 21250.01 229.59 42950.85 47920.72 2018-04-25 13:48:10.000 115 21250.05 229.59 42950.86 47920.72 2018-04-25 13:48:11.000 115 21250.05 229.58 42950.89 47920.79 2018-04-25 13:48:12.000 115 21250.05 229.53 42950.90 47920.81 2018-04-25 13:48:13.000 115 21250.05 229.54 42950.91 47920.79 2018-04-25 13:48:14.000 115 21250.02 229.52 42950.92 47920.79 2018-04-25 13:48:15.000 115 21250.01 229.50 42950.99 47920.83 2018-04-25 13:48:16.000 115 21249.98 229.49 42951.00 47920.81 2018-04-25 13:48:17.000 115 21249.95 229.51 42951.00 47920.84 2018-04-25 13:48:18.000 115 21249.98 229.54 42950.99 47920.86 2018-04-25 13:48:19.000 115 21249.94 229.53 42950.99 47920.85 2018-04-25 13:48:20.000 115 21249.94 229.57 42950.96 47920.82 2018-04-25 13:48:21.000 115 21249.97 229.56 42950.95 47920.83 2018-04-25 13:48:22.000 115 21249.99 229.59 42950.96 47920.82 2018-04-25 13:48:23.000 115 21249.97 229.63 42950.91 47920.84 2018-04-25 13:48:24.000 115 21249.96 229.69 42950.90 47920.80 2018-04-25 13:48:25.000 115 21249.95 229.72 42950.88 47920.77 2018-04-25 13:48:26.000 115 21249.94 229.72 42950.87 47920.76 2018-04-25 13:48:27.000 115 21249.92 229.76 42950.83 47920.74 2018-04-25 13:48:28.000 115 21249.87 229.84 42950.79 47920.70 2018-04-25 13:48:29.000 115 21249.84 229.86 42950.78 47920.63 2018-04-25 13:48:30.000 115 21249.80 229.82 42950.77 47920.59 2018-04-25 13:48:31.000 115 21249.77 229.83 42950.75 47920.57 2018-04-25 13:48:32.000 115 21249.74 229.88 42950.76 47920.53 2018-04-25 13:48:33.000 115 21249.68 229.94 42950.75 47920.51 2018-04-25 13:48:34.000 115 21249.58 229.98 42950.69 47920.49 2018-04-25 13:48:35.000 115 21249.56 230.04 42950.61 47920.40 2018-04-25 13:48:36.000 115 21249.51 230.06 42950.59 47920.35 2018-04-25 13:48:37.000 115 21249.43 230.05 42950.58 47920.32 2018-04-25 13:48:38.000 115 21249.42 230.04 42950.57 47920.28 2018-04-25 13:48:39.000 115 21249.40 230.03 42950.57 47920.25 2018-04-25 13:48:40.000 115 21249.38 229.99 42950.59 47920.22 2018-04-25 13:48:41.000 115 21249.33 230.01 42950.57 47920.23 2018-04-25 13:48:42.000 115 21249.31 230.02 42950.58 47920.20 2018-04-25 13:48:43.000 115 21249.28 230.01 42950.57 47920.19 2018-04-25 13:48:44.000 115 21249.27 230.00 42950.57 47920.20 2018-04-25 13:48:45.000 115 21249.24 230.01 42950.59 47920.18 2018-04-25 13:48:46.000 115 21249.26 230.03 42950.56 47920.15 2018-04-25 13:48:47.000 115 21249.30 230.03 42950.55 47920.15 2018-04-25 13:48:48.000 115 21249.32 230.03 42950.56 47920.18 2018-04-25 13:48:49.000 115 21249.30 230.03 42950.58 47920.18 2018-04-25 13:48:50.000 115 21249.33 229.97 42950.58 47920.21 2018-04-25 13:48:51.000 115 21249.40 229.90 42950.67 47920.25 2018-04-25 13:48:52.000 115 21249.40 229.91 42950.69 47920.31 2018-04-25 13:48:53.000 115 21249.41 229.93 42950.72 47920.33 2018-04-25 13:48:54.000 115 21249.47 229.93 42950.70 47920.36 2018-04-25 13:48:55.000 115 21249.55 229.97 42950.73 47920.38 2018-04-25 13:48:56.000 115 21249.61 229.99 42950.69 47920.41 2018-04-25 13:48:57.000 115 21249.71 229.99 42950.64 47920.46 2018-04-25 13:48:58.000 115 21249.80 229.99 42950.64 47920.48 2018-04-25 13:48:59.000 115 21249.86 230.01 42950.65 47920.48 2018-04-25 13:49:00.000 115 21249.93 230.01 42950.64 47920.48 2018-04-25 13:49:01.000 115 21249.96 230.01 42950.65 47920.49 2018-04-25 13:49:02.000 115 21249.97 229.98 42950.61 47920.48 2018-04-25 13:49:03.000 115 21249.99 229.93 42950.59 47920.47 2018-04-25 13:49:04.000 115 21250.06 229.84 42950.62 47920.51 2018-04-25 13:49:05.000 115 21250.06 229.80 42950.66 47920.55 2018-04-25 13:49:06.000 115 21250.05 229.78 42950.68 47920.55 2018-04-25 13:49:07.000 115 21250.05 229.76 42950.68 47920.60 2018-04-25 13:49:08.000 115 21250.06 229.75 42950.69 47920.63 2018-04-25 13:49:09.000 115 21250.07 229.74 42950.74 47920.66 2018-04-25 13:49:10.000 115 21250.08 229.69 42950.74 47920.65 2018-04-25 13:49:11.000 115 21250.09 229.70 42950.76 47920.71 2018-04-25 13:49:12.000 115 21250.13 229.70 42950.78 47920.70 2018-04-25 13:49:13.000 115 21250.11 229.71 42950.75 47920.69 2018-04-25 13:49:14.000 115 21250.12 229.74 42950.78 47920.75 2018-04-25 13:49:15.000 115 21250.08 229.78 42950.77 47920.73 2018-04-25 13:49:16.000 115 21250.06 229.79 42950.78 47920.71 2018-04-25 13:49:17.000 115 21250.08 229.80 42950.80 47920.71 2018-04-25 13:49:18.000 115 21250.10 229.84 42950.76 47920.71 2018-04-25 13:49:19.000 115 21250.12 229.84 42950.76 47920.72 2018-04-25 13:49:20.000 115 21250.11 229.86 42950.78 47920.72 2018-04-25 13:49:21.000 115 21250.08 229.87 42950.76 47920.72 2018-04-25 13:49:22.000 115 21250.10 229.85 42950.76 47920.69 2018-04-25 13:49:23.000 115 21250.11 229.82 42950.80 47920.71 2018-04-25 13:49:24.000 115 21250.13 229.74 42950.83 47920.74 2018-04-25 13:49:25.000 115 21250.12 229.73 42950.87 47920.77 2018-04-25 13:49:26.000 115 21250.14 229.75 42950.87 47920.80 2018-04-25 13:49:27.000 115 21250.14 229.75 42950.88 47920.80 2018-04-25 13:49:28.000 115 21250.15 229.78 42950.87 47920.77 2018-04-25 13:49:29.000 115 21250.16 229.78 42950.87 47920.80 2018-04-25 13:49:30.000 115 21250.19 229.80 42950.82 47920.77 2018-04-25 13:49:31.000 115 21250.17 229.75 42950.84 47920.78 2018-04-25 13:49:32.000 115 21250.15 229.72 42950.85 47920.77 2018-04-25 13:49:33.000 115 21250.16 229.74 42950.81 47920.80 2018-04-25 13:49:34.000 115 21250.17 229.75 42950.80 47920.75 2018-04-25 13:49:35.000 115 21250.16 229.77 42950.76 47920.76 2018-04-25 13:49:36.000 115 21250.13 229.83 42950.73 47920.73 2018-04-25 13:49:37.000 115 21250.12 229.83 42950.72 47920.70 2018-04-25 13:49:38.000 115 21250.16 229.83 42950.73 47920.68 2018-04-25 13:49:39.000 115 21250.11 229.84 42950.76 47920.63 2018-04-25 13:49:40.000 115 21250.06 229.89 42950.72 47920.59 2018-04-25 13:49:41.000 115 21249.99 229.92 42950.64 47920.58 2018-04-25 13:49:42.000 115 21249.93 229.96 42950.60 47920.48 2018-04-25 13:49:43.000 115 21249.89 229.96 42950.58 47920.45 2018-04-25 13:49:44.000 115 21249.81 229.97 42950.55 47920.38 2018-04-25 13:49:45.000 115 21249.78 229.96 42950.51 47920.32 2018-04-25 13:49:46.000 115 21249.70 229.93 42950.52 47920.30 2018-04-25 13:49:47.000 115 21249.61 229.90 42950.52 47920.28 2018-04-25 13:49:48.000 115 21249.53 229.91 42950.51 47920.22 2018-04-25 13:49:49.000 115 21249.46 229.93 42950.50 47920.15 2018-04-25 13:49:50.000 115 21249.41 229.92 42950.46 47920.16 2018-04-25 13:49:51.000 115 21249.37 229.98 42950.45 47920.11 2018-04-25 13:49:52.000 115 21249.37 230.03 42950.41 47920.09 2018-04-25 13:49:53.000 115 21249.35 230.07 42950.38 47920.04 2018-04-25 13:49:54.000 115 21249.33 230.07 42950.37 47919.99 2018-04-25 13:49:55.000 115 21249.26 230.11 42950.34 47919.98 2018-04-25 13:49:56.000 115 21249.29 230.11 42950.33 47919.95 2018-04-25 13:49:57.000 115 21249.30 230.09 42950.33 47919.93 2018-04-25 13:49:58.000 115 21249.31 230.10 42950.33 47919.95 2018-04-25 13:49:59.000 115 21249.32 230.06 42950.37 47919.94 2018-04-25 13:50:00.000 115 21249.31 230.04 42950.34 47919.98 2018-04-25 13:50:01.000 115 21249.36 230.05 42950.35 47920.02 2018-04-25 13:50:02.000 115 21249.42 230.05 42950.37 47920.04 2018-04-25 13:50:03.000 115 21249.42 230.05 42950.38 47920.08 2018-04-25 13:50:04.000 115 21249.44 230.04 42950.38 47920.08 2018-04-25 13:50:05.000 115 21249.46 230.02 42950.40 47920.12 2018-04-25 13:50:06.000 115 21249.46 229.98 42950.45 47920.14 2018-04-25 13:50:07.000 115 21249.48 229.95 42950.53 47920.18 2018-04-25 13:50:08.000 115 21249.52 229.94 42950.55 47920.23 2018-04-25 13:50:09.000 115 21249.52 229.93 42950.59 47920.29 2018-04-25 13:50:10.000 115 21249.52 229.93 42950.60 47920.28 2018-04-25 13:50:11.000 115 21249.49 229.93 42950.63 47920.32 2018-04-25 13:50:12.000 115 21249.51 229.89 42950.68 47920.37 2018-04-25 13:50:13.000 115 21249.52 229.89 42950.68 47920.39 2018-04-25 13:50:14.000 115 21249.53 229.91 42950.72 47920.42 2018-04-25 13:50:15.000 115 21249.51 229.92 42950.75 47920.43 2018-04-25 13:50:16.000 115 21249.51 229.96 42950.72 47920.45 2018-04-25 13:50:17.000 115 21249.49 229.95 42950.76 47920.46 2018-04-25 13:50:18.000 115 21249.46 229.95 42950.75 47920.45 2018-04-25 13:50:19.000 115 21249.42 229.98 42950.78 47920.43 2018-04-25 13:50:20.000 115 21249.44 230.00 42950.76 47920.47 2018-04-25 13:50:21.000 115 21249.50 229.98 42950.77 47920.45 2018-04-25 13:50:22.000 115 21249.47 229.96 42950.81 47920.44 2018-04-25 13:50:23.000 115 21249.49 229.98 42950.80 47920.50 2018-04-25 13:50:24.000 115 21249.52 229.99 42950.81 47920.50 2018-04-25 13:50:25.000 115 21249.54 230.00 42950.82 47920.54 2018-04-25 13:50:26.000 115 21249.55 229.99 42950.85 47920.53 2018-04-25 13:50:27.000 115 21249.58 229.98 42950.86 47920.58 2018-04-25 13:50:28.000 115 21249.59 229.98 42950.88 47920.59 2018-04-25 13:50:29.000 115 21249.60 229.97 42950.91 47920.65 2018-04-25 13:50:30.000 115 21249.65 229.94 42950.94 47920.65 2018-04-25 13:50:31.000 115 21249.67 229.94 42950.92 47920.65 2018-04-25 13:50:32.000 115 21249.67 229.94 42950.90 47920.69 2018-04-25 13:50:33.000 115 21249.66 229.94 42950.92 47920.67 2018-04-25 13:50:34.000 115 21249.66 229.93 42950.97 47920.66 2018-04-25 13:50:35.000 115 21249.69 229.89 42950.98 47920.73 2018-04-25 13:50:36.000 115 21249.71 229.87 42950.99 47920.71 2018-04-25 13:50:37.000 115 21249.69 229.87 42951.00 47920.71 2018-04-25 13:50:38.000 115 21249.69 229.89 42951.01 47920.74 2018-04-25 13:50:39.000 115 21249.65 229.91 42951.02 47920.75 2018-04-25 13:50:40.000 115 21249.66 229.91 42950.99 47920.76 2018-04-25 13:50:41.000 115 21249.65 229.97 42950.99 47920.70 2018-04-25 13:50:42.000 115 21249.65 229.99 42950.96 47920.72 2018-04-25 13:50:43.000 115 21249.65 230.03 42950.95 47920.69 2018-04-25 13:50:44.000 115 21249.63 230.05 42950.94 47920.68 2018-04-25 13:50:45.000 115 21249.61 230.10 42950.92 47920.66 2018-04-25 13:50:46.000 115 21249.63 230.13 42950.88 47920.63 2018-04-25 13:50:47.000 115 21249.62 230.15 42950.86 47920.62 2018-04-25 13:50:48.000 115 21249.60 230.15 42950.86 47920.61 2018-04-25 13:50:49.000 115 21249.62 230.14 42950.85 47920.57 2018-04-25 13:50:50.000 115 21249.64 230.09 42950.87 47920.59 2018-04-25 13:50:51.000 115 21249.62 230.09 42950.89 47920.63 2018-04-25 13:50:52.000 115 21249.61 230.11 42950.89 47920.61 2018-04-25 13:50:53.000 115 21249.60 230.15 42950.88 47920.62 2018-04-25 13:50:54.000 115 21249.59 230.22 42950.88 47920.63 2018-04-25 13:50:55.000 115 21249.56 230.26 42950.85 47920.63 2018-04-25 13:50:56.000 115 21249.56 230.32 42950.85 47920.57 2018-04-25 13:50:57.000 115 21249.55 230.32 42950.84 47920.57 2018-04-25 13:50:58.000 115 21249.57 230.27 42950.84 47920.54 2018-04-25 13:50:59.000 115 21249.58 230.22 42950.85 47920.54 2018-04-25 13:51:00.000 115 21249.58 230.19 42950.86 47920.57 2018-04-25 13:51:01.000 115 21249.56 230.22 42950.91 47920.60 2018-04-25 13:51:02.000 115 21249.51 230.27 42950.89 47920.59 2018-04-25 13:51:03.000 115 21249.49 230.29 42950.87 47920.58 2018-04-25 13:51:04.000 115 21249.49 230.31 42950.91 47920.58 2018-04-25 13:51:05.000 115 21249.49 230.34 42950.90 47920.56 2018-04-25 13:51:06.000 115 21249.50 230.37 42950.89 47920.56 2018-04-25 13:51:07.000 115 21249.46 230.43 42950.87 47920.56 2018-04-25 13:51:08.000 115 21249.43 230.46 42950.90 47920.54 2018-04-25 13:51:09.000 115 21249.40 230.47 42950.86 47920.55 2018-04-25 13:51:10.000 115 21249.38 230.49 42950.85 47920.53 2018-04-25 13:51:11.000 115 21249.41 230.51 42950.86 47920.53 2018-04-25 13:51:12.000 115 21249.42 230.55 42950.87 47920.54 2018-04-25 13:51:13.000 115 21249.45 230.57 42950.87 47920.55 2018-04-25 13:51:14.000 115 21249.51 230.58 42950.85 47920.56 2018-04-25 13:51:15.000 115 21249.54 230.59 42950.84 47920.61 2018-04-25 13:51:16.000 115 21249.54 230.60 42950.86 47920.62 2018-04-25 13:51:17.000 115 21249.54 230.65 42950.86 47920.62 2018-04-25 13:51:18.000 115 21249.56 230.68 42950.86 47920.59 2018-04-25 13:51:19.000 115 21249.63 230.69 42950.86 47920.59 2018-04-25 13:51:20.000 115 21249.63 230.70 42950.84 47920.61 2018-04-25 13:51:21.000 115 21249.63 230.72 42950.84 47920.61 2018-04-25 13:51:22.000 115 21249.65 230.76 42950.80 47920.59 2018-04-25 13:51:23.000 115 21249.69 230.78 42950.76 47920.56 2018-04-25 13:51:24.000 115 21249.68 230.77 42950.77 47920.56 2018-04-25 13:51:25.000 115 21249.70 230.78 42950.70 47920.55 2018-04-25 13:51:26.000 115 21249.71 230.77 42950.75 47920.54 2018-04-25 13:51:27.000 115 21249.71 230.78 42950.72 47920.51 2018-04-25 13:51:28.000 115 21249.74 230.75 42950.71 47920.54 2018-04-25 13:51:29.000 115 21249.84 230.73 42950.72 47920.56 2018-04-25 13:51:30.000 115 21249.92 230.69 42950.76 47920.62 2018-04-25 13:51:31.000 115 21249.95 230.69 42950.77 47920.69 2018-04-25 13:51:32.000 115 21249.99 230.64 42950.79 47920.69 2018-04-25 13:51:33.000 115 21250.00 230.62 42950.85 47920.74 2018-04-25 13:51:34.000 115 21250.00 230.62 42950.86 47920.71 2018-04-25 13:51:35.000 115 21250.00 230.63 42950.85 47920.77 2018-04-25 13:51:36.000 115 21250.02 230.64 42950.86 47920.77 2018-04-25 13:51:37.000 115 21250.04 230.64 42950.86 47920.77 2018-04-25 13:51:38.000 115 21250.03 230.67 42950.86 47920.81 2018-04-25 13:51:39.000 115 21250.00 230.72 42950.82 47920.78 2018-04-25 13:51:40.000 115 21249.94 230.71 42950.80 47920.74 2018-04-25 13:51:41.000 115 21249.89 230.67 42950.81 47920.74 2018-04-25 13:51:42.000 115 21249.86 230.64 42950.80 47920.67 2018-04-25 13:51:43.000 115 21249.83 230.60 42950.79 47920.66 2018-04-25 13:51:44.000 115 21249.81 230.57 42950.83 47920.66 2018-04-25 13:51:45.000 115 21249.78 230.56 42950.82 47920.66 2018-04-25 13:51:46.000 115 21249.75 230.52 42950.83 47920.63 2018-04-25 13:51:47.000 115 21249.69 230.47 42950.88 47920.65 2018-04-25 13:51:48.000 115 21249.67 230.47 42950.91 47920.67 2018-04-25 13:51:49.000 115 21249.66 230.46 42950.95 47920.68 2018-04-25 13:51:50.000 115 21249.62 230.52 42950.94 47920.70 2018-04-25 13:51:51.000 115 21249.61 230.58 42950.88 47920.68 2018-04-25 13:51:52.000 115 21249.63 230.60 42950.85 47920.62 2018-04-25 13:51:53.000 115 21249.65 230.56 42950.83 47920.63 2018-04-25 13:51:54.000 115 21249.69 230.53 42950.78 47920.57 2018-04-25 13:51:55.000 115 21249.73 230.49 42950.79 47920.58 2018-04-25 13:51:56.000 115 21249.72 230.47 42950.82 47920.59 2018-04-25 13:51:57.000 115 21249.76 230.41 42950.86 47920.66 2018-04-25 13:51:58.000 115 21249.79 230.37 42950.89 47920.64 2018-04-25 13:51:59.000 115 21249.80 230.35 42950.92 47920.67 2018-04-25 13:52:00.000 115 21249.80 230.34 42950.88 47920.72 2018-04-25 13:52:01.000 115 21249.81 230.34 42950.90 47920.76 2018-04-25 13:52:02.000 115 21249.81 230.32 42950.97 47920.75 2018-04-25 13:52:03.000 115 21249.84 230.28 42951.00 47920.80 2018-04-25 13:52:04.000 115 21249.87 230.30 42951.00 47920.83 2018-04-25 13:52:05.000 115 21249.87 230.32 42951.01 47920.85 2018-04-25 13:52:06.000 115 21249.90 230.29 42951.02 47920.88 2018-04-25 13:52:07.000 115 21249.88 230.30 42951.06 47920.92 2018-04-25 13:52:08.000 115 21249.85 230.34 42951.09 47920.94 2018-04-25 13:52:09.000 115 21249.85 230.37 42951.05 47920.88 2018-04-25 13:52:10.000 115 21249.86 230.36 42951.09 47920.91 2018-04-25 13:52:11.000 115 21249.85 230.36 42951.07 47920.91 2018-04-25 13:52:12.000 115 21249.83 230.35 42951.06 47920.89 2018-04-25 13:52:13.000 115 21249.80 230.29 42951.11 47920.88 2018-04-25 13:52:14.000 115 21249.84 230.26 42951.16 47920.94 2018-04-25 13:52:15.000 115 21249.90 230.24 42951.18 47920.96 2018-04-25 13:52:16.000 115 21249.95 230.24 42951.26 47921.06 2018-04-25 13:52:17.000 115 21249.98 230.24 42951.26 47921.11 2018-04-25 13:52:18.000 115 21249.99 230.23 42951.26 47921.15 2018-04-25 13:52:19.000 115 21249.98 230.26 42951.30 47921.18 2018-04-25 13:52:20.000 115 21249.99 230.28 42951.32 47921.16 2018-04-25 13:52:21.000 115 21250.02 230.26 42951.34 47921.21 2018-04-25 13:52:22.000 115 21250.01 230.25 42951.36 47921.22 2018-04-25 13:52:23.000 115 21249.99 230.25 42951.38 47921.22 2018-04-25 13:52:24.000 115 21249.96 230.26 42951.38 47921.22 2018-04-25 13:52:25.000 115 21249.95 230.25 42951.40 47921.22 2018-04-25 13:52:26.000 115 21249.94 230.26 42951.43 47921.28 2018-04-25 13:52:27.000 115 21249.93 230.30 42951.42 47921.25 2018-04-25 13:52:28.000 115 21249.96 230.33 42951.43 47921.27 2018-04-25 13:52:29.000 115 21249.94 230.35 42951.42 47921.25 2018-04-25 13:52:30.000 115 21249.92 230.36 42951.41 47921.25 2018-04-25 13:52:31.000 115 21249.90 230.31 42951.42 47921.23 2018-04-25 13:52:32.000 115 21249.91 230.31 42951.43 47921.24 2018-04-25 13:52:33.000 115 21249.89 230.35 42951.42 47921.26 2018-04-25 13:52:34.000 115 21249.91 230.38 42951.40 47921.27 2018-04-25 13:52:35.000 115 21249.93 230.41 42951.42 47921.27 2018-04-25 13:52:36.000 115 21249.97 230.41 42951.41 47921.27 2018-04-25 13:52:37.000 115 21249.96 230.40 42951.40 47921.30 2018-04-25 13:52:38.000 115 21249.98 230.43 42951.40 47921.28 2018-04-25 13:52:39.000 115 21249.99 230.46 42951.35 47921.27 2018-04-25 13:52:40.000 115 21250.02 230.48 42951.35 47921.27 2018-04-25 13:52:41.000 115 21250.07 230.46 42951.33 47921.23 2018-04-25 13:52:42.000 115 21250.07 230.45 42951.31 47921.25 2018-04-25 13:52:43.000 115 21250.09 230.44 42951.31 47921.24 2018-04-25 13:52:44.000 115 21250.09 230.45 42951.30 47921.26 2018-04-25 13:52:45.000 115 21250.10 230.45 42951.32 47921.24 2018-04-25 13:52:46.000 115 21250.08 230.48 42951.32 47921.23 2018-04-25 13:52:47.000 115 21250.07 230.46 42951.30 47921.21 2018-04-25 13:52:48.000 115 21250.03 230.48 42951.31 47921.23 2018-04-25 13:52:49.000 115 21250.01 230.48 42951.30 47921.18 2018-04-25 13:52:50.000 115 21249.98 230.48 42951.27 47921.16 2018-04-25 13:52:51.000 115 21249.95 230.46 42951.28 47921.16 2018-04-25 13:52:52.000 115 21249.93 230.44 42951.27 47921.13 2018-04-25 13:52:53.000 115 21249.89 230.46 42951.29 47921.15 2018-04-25 13:52:54.000 115 21249.82 230.53 42951.25 47921.10 2018-04-25 13:52:55.000 115 21249.76 230.63 42951.22 47921.05 2018-04-25 13:52:56.000 115 21249.72 230.74 42951.12 47921.00 2018-04-25 13:52:57.000 115 21249.64 230.81 42951.02 47920.88 2018-04-25 13:52:58.000 115 21249.64 230.83 42950.99 47920.81 2018-04-25 13:52:59.000 115 21249.64 230.85 42950.96 47920.75 2018-04-25 13:53:00.000 115 21249.61 230.88 42950.92 47920.70 2018-04-25 13:53:01.000 115 21249.58 230.87 42950.88 47920.67 2018-04-25 13:53:02.000 115 21249.60 230.85 42950.86 47920.60 2018-04-25 13:53:03.000 115 21249.62 230.83 42950.88 47920.63 2018-04-25 13:53:04.000 115 21249.63 230.85 42950.88 47920.61 2018-04-25 13:53:05.000 115 21249.65 230.86 42950.89 47920.65 2018-04-25 13:53:06.000 115 21249.69 230.87 42950.88 47920.65 2018-04-25 13:53:07.000 115 21249.68 230.84 42950.89 47920.62 2018-04-25 13:53:08.000 115 21249.70 230.83 42950.87 47920.64 2018-04-25 13:53:09.000 115 21249.71 230.84 42950.83 47920.64 2018-04-25 13:53:10.000 115 21249.72 230.84 42950.82 47920.60 2018-04-25 13:53:11.000 115 21249.73 230.83 42950.78 47920.62 2018-04-25 13:53:12.000 115 21249.74 230.80 42950.80 47920.61 2018-04-25 13:53:13.000 115 21249.73 230.79 42950.84 47920.61 2018-04-25 13:53:14.000 115 21249.74 230.76 42950.84 47920.64 2018-04-25 13:53:15.000 115 21249.79 230.74 42950.87 47920.66 2018-04-25 13:53:16.000 115 21249.79 230.73 42950.86 47920.68 2018-04-25 13:53:17.000 115 21249.79 230.76 42950.88 47920.72 2018-04-25 13:53:18.000 115 21249.86 230.77 42950.90 47920.74 2018-04-25 13:53:19.000 115 21249.88 230.79 42950.96 47920.75 2018-04-25 13:53:20.000 115 21249.87 230.81 42950.95 47920.77 2018-04-25 13:53:21.000 115 21249.87 230.80 42950.93 47920.79 2018-04-25 13:53:22.000 115 21249.92 230.78 42950.93 47920.80 2018-04-25 13:53:23.000 115 21249.93 230.70 42950.96 47920.83 2018-04-25 13:53:24.000 115 21249.91 230.65 42951.04 47920.83 2018-04-25 13:53:25.000 115 21249.90 230.65 42951.07 47920.88 2018-04-25 13:53:26.000 115 21249.89 230.65 42951.11 47920.91 2018-04-25 13:53:27.000 115 21249.88 230.65 42951.12 47920.94 2018-04-25 13:53:28.000 115 21249.84 230.64 42951.13 47920.95 2018-04-25 13:53:29.000 115 21249.83 230.64 42951.16 47920.95 2018-04-25 13:53:30.000 115 21249.80 230.67 42951.16 47920.98 2018-04-25 13:53:31.000 115 21249.73 230.74 42951.16 47920.97 2018-04-25 13:53:32.000 115 21249.68 230.76 42951.13 47920.89 2018-04-25 13:53:33.000 115 21249.69 230.76 42951.09 47920.86 2018-04-25 13:53:34.000 115 21249.68 230.73 42951.08 47920.85 2018-04-25 13:53:35.000 115 21249.68 230.71 42951.12 47920.85 2018-04-25 13:53:36.000 115 21249.67 230.71 42951.14 47920.86 2018-04-25 13:53:37.000 115 21249.66 230.73 42951.12 47920.85 2018-04-25 13:53:38.000 115 21249.68 230.75 42951.11 47920.87 2018-04-25 13:53:39.000 115 21249.71 230.78 42951.08 47920.86 2018-04-25 13:53:40.000 115 21249.74 230.80 42951.06 47920.86 2018-04-25 13:53:41.000 115 21249.76 230.82 42951.05 47920.88 2018-04-25 13:53:42.000 115 21249.82 230.79 42951.04 47920.85 2018-04-25 13:53:43.000 115 21249.86 230.76 42951.07 47920.90 2018-04-25 13:53:44.000 115 21249.87 230.74 42951.08 47920.89 2018-04-25 13:53:45.000 115 21249.88 230.76 42951.10 47920.93 2018-04-25 13:53:46.000 115 21249.85 230.81 42951.12 47920.95 2018-04-25 13:53:47.000 115 21249.80 230.86 42951.10 47920.95 2018-04-25 13:53:48.000 115 21249.81 230.86 42951.07 47920.89 2018-04-25 13:53:49.000 115 21249.86 230.86 42951.12 47920.92 2018-04-25 13:53:50.000 115 21249.85 230.84 42951.13 47920.93 2018-04-25 13:53:51.000 115 21249.86 230.82 42951.15 47920.93 2018-04-25 13:53:52.000 115 21249.90 230.84 42951.15 47921.00 2018-04-25 13:53:53.000 115 21249.87 230.86 42951.18 47920.99 2018-04-25 13:53:54.000 115 21249.86 230.89 42951.21 47921.01 2018-04-25 13:53:55.000 115 21249.81 230.90 42951.21 47921.02 2018-04-25 13:53:56.000 115 21249.76 230.91 42951.24 47921.02 2018-04-25 13:53:57.000 115 21249.76 230.91 42951.26 47921.01 2018-04-25 13:53:58.000 115 21249.77 230.89 42951.23 47921.02 2018-04-25 13:53:59.000 115 21249.78 230.90 42951.25 47921.01 2018-04-25 13:54:00.000 115 21249.76 230.89 42951.28 47921.05 2018-04-25 13:54:01.000 115 21249.73 230.90 42951.30 47921.08 2018-04-25 13:54:02.000 115 21249.73 230.87 42951.32 47921.08 2018-04-25 13:54:03.000 115 21249.69 230.87 42951.35 47921.07 2018-04-25 13:54:04.000 115 21249.71 230.86 42951.39 47921.10 2018-04-25 13:54:05.000 115 21249.69 230.90 42951.40 47921.12 2018-04-25 13:54:06.000 115 21249.64 230.96 42951.37 47921.11 2018-04-25 13:54:07.000 115 21249.62 230.97 42951.40 47921.09 2018-04-25 13:54:08.000 115 21249.59 230.96 42951.39 47921.11 2018-04-25 13:54:09.000 115 21249.55 230.93 42951.40 47921.08 2018-04-25 13:54:10.000 115 21249.51 230.93 42951.41 47921.05 2018-04-25 13:54:11.000 115 21249.46 230.95 42951.41 47921.07 2018-04-25 13:54:12.000 115 21249.45 230.98 42951.40 47921.05 2018-04-25 13:54:13.000 115 21249.44 230.98 42951.39 47921.02 2018-04-25 13:54:14.000 115 21249.44 230.97 42951.37 47920.99 2018-04-25 13:54:15.000 115 21249.43 231.01 42951.35 47920.96 2018-04-25 13:54:16.000 115 21249.39 231.00 42951.35 47920.97 2018-04-25 13:54:17.000 115 21249.37 230.98 42951.33 47920.91 2018-04-25 13:54:18.000 115 21249.35 231.00 42951.30 47920.90 2018-04-25 13:54:19.000 115 21249.33 231.00 42951.31 47920.86 2018-04-25 13:54:20.000 115 21249.31 230.97 42951.29 47920.86 2018-04-25 13:54:21.000 115 21249.25 230.96 42951.30 47920.84 2018-04-25 13:54:22.000 115 21249.23 230.94 42951.25 47920.78 2018-04-25 13:54:23.000 115 21249.21 230.93 42951.27 47920.78 2018-04-25 13:54:24.000 115 21249.22 230.94 42951.26 47920.79 2018-04-25 13:54:25.000 115 21249.16 230.97 42951.21 47920.77 2018-04-25 13:54:26.000 115 21249.19 230.96 42951.21 47920.75 2018-04-25 13:54:27.000 115 21249.20 230.95 42951.20 47920.76 2018-04-25 13:54:28.000 115 21249.19 230.96 42951.21 47920.75 2018-04-25 13:54:29.000 115 21249.19 230.98 42951.20 47920.70 2018-04-25 13:54:30.000 115 21249.19 231.00 42951.20 47920.74 2018-04-25 13:54:31.000 115 21249.20 231.01 42951.21 47920.70 2018-04-25 13:54:32.000 115 21249.18 231.05 42951.21 47920.68 2018-04-25 13:54:33.000 115 21249.20 231.06 42951.18 47920.71 2018-04-25 13:54:34.000 115 21249.22 231.09 42951.15 47920.72 2018-04-25 13:54:35.000 115 21249.19 231.11 42951.15 47920.69 2018-04-25 13:54:36.000 115 21249.20 231.11 42951.15 47920.68 2018-04-25 13:54:37.000 115 21249.20 231.10 42951.13 47920.68 2018-04-25 13:54:38.000 115 21249.20 231.12 42951.14 47920.67 2018-04-25 13:54:39.000 115 21249.19 231.13 42951.13 47920.68 2018-04-25 13:54:40.000 115 21249.19 231.13 42951.13 47920.69 2018-04-25 13:54:41.000 115 21249.20 231.15 42951.16 47920.69 2018-04-25 13:54:42.000 115 21249.23 231.16 42951.19 47920.71 2018-04-25 13:54:43.000 115 21249.22 231.16 42951.20 47920.71 2018-04-25 13:54:44.000 115 21249.24 231.09 42951.21 47920.75 2018-04-25 13:54:45.000 115 21249.27 231.05 42951.25 47920.79 2018-04-25 13:54:46.000 115 21249.33 231.05 42951.29 47920.80 2018-04-25 13:54:47.000 115 21249.36 231.08 42951.30 47920.85 2018-04-25 13:54:48.000 115 21249.41 231.03 42951.34 47920.87 2018-04-25 13:54:49.000 115 21249.40 231.03 42951.34 47920.92 2018-04-25 13:54:50.000 115 21249.38 231.02 42951.33 47920.91 2018-04-25 13:54:51.000 115 21249.37 231.01 42951.35 47920.92 2018-04-25 13:54:52.000 115 21249.34 230.99 42951.35 47920.93 2018-04-25 13:54:53.000 115 21249.33 230.98 42951.35 47920.90 2018-04-25 13:54:54.000 115 21249.33 230.95 42951.36 47920.94 2018-04-25 13:54:55.000 115 21249.31 230.93 42951.36 47920.92 2018-04-25 13:54:56.000 115 21249.33 230.88 42951.40 47920.92 2018-04-25 13:54:57.000 115 21249.31 230.85 42951.41 47920.94 2018-04-25 13:54:58.000 115 21249.28 230.86 42951.44 47920.96 2018-04-25 13:54:59.000 115 21249.25 230.84 42951.43 47920.97 2018-04-25 13:55:00.000 115 21249.26 230.83 42951.45 47920.94 2018-04-25 13:55:01.000 115 21249.23 230.80 42951.48 47920.96 2018-04-25 13:55:02.000 115 21249.23 230.76 42951.45 47920.95 2018-04-25 13:55:03.000 115 21249.22 230.72 42951.45 47920.93 2018-04-25 13:55:04.000 115 21249.19 230.73 42951.49 47920.94 2018-04-25 13:55:05.000 115 21249.16 230.76 42951.49 47920.95 2018-04-25 13:55:06.000 115 21249.11 230.76 42951.48 47920.95 2018-04-25 13:55:07.000 115 21249.09 230.76 42951.49 47920.93 2018-04-25 13:55:08.000 115 21249.07 230.79 42951.45 47920.90 2018-04-25 13:55:09.000 115 21249.04 230.84 42951.40 47920.86 2018-04-25 13:55:10.000 115 21249.03 230.85 42951.37 47920.80 2018-04-25 13:55:11.000 115 21249.04 230.84 42951.34 47920.81 2018-04-25 13:55:12.000 115 21249.05 230.84 42951.34 47920.80 2018-04-25 13:55:13.000 115 21249.06 230.81 42951.34 47920.77 2018-04-25 13:55:14.000 115 21249.05 230.82 42951.32 47920.78 2018-04-25 13:55:15.000 115 21249.08 230.79 42951.32 47920.80 2018-04-25 13:55:16.000 115 21249.10 230.78 42951.34 47920.81 2018-04-25 13:55:17.000 115 21249.09 230.76 42951.37 47920.83 2018-04-25 13:55:18.000 115 21249.14 230.77 42951.40 47920.83 2018-04-25 13:55:19.000 115 21249.15 230.78 42951.41 47920.86 2018-04-25 13:55:20.000 115 21249.14 230.77 42951.45 47920.85 2018-04-25 13:55:21.000 115 21249.13 230.79 42951.44 47920.89 2018-04-25 13:55:22.000 115 21249.14 230.83 42951.42 47920.87 2018-04-25 13:55:23.000 115 21249.15 230.81 42951.41 47920.90 2018-04-25 13:55:24.000 115 21249.14 230.83 42951.42 47920.89 2018-04-25 13:55:25.000 115 21249.08 230.85 42951.41 47920.87 2018-04-25 13:55:26.000 115 21249.06 230.86 42951.42 47920.87 2018-04-25 13:55:27.000 115 21249.05 230.88 42951.41 47920.82 2018-04-25 13:55:28.000 115 21249.04 230.91 42951.37 47920.82 2018-04-25 13:55:29.000 115 21249.03 230.94 42951.34 47920.83 2018-04-25 13:55:30.000 115 21249.01 230.96 42951.37 47920.82 2018-04-25 13:55:31.000 115 21249.01 230.98 42951.37 47920.80 2018-04-25 13:55:32.000 115 21249.05 231.01 42951.36 47920.81 2018-04-25 13:55:33.000 115 21249.06 231.05 42951.36 47920.80 2018-04-25 13:55:34.000 115 21249.07 231.05 42951.38 47920.81 2018-04-25 13:55:35.000 115 21249.01 231.08 42951.39 47920.82 2018-04-25 13:55:36.000 115 21249.01 231.11 42951.38 47920.80 2018-04-25 13:55:37.000 115 21248.99 231.14 42951.41 47920.84 2018-04-25 13:55:38.000 115 21249.01 231.15 42951.41 47920.84 2018-04-25 13:55:39.000 115 21248.98 231.15 42951.42 47920.81 2018-04-25 13:55:40.000 115 21248.96 231.16 42951.46 47920.83 2018-04-25 13:55:41.000 115 21248.99 231.18 42951.51 47920.87 2018-04-25 13:55:42.000 115 21248.99 231.22 42951.55 47920.87 2018-04-25 13:55:43.000 115 21248.96 231.23 42951.55 47920.88 2018-04-25 13:55:44.000 115 21248.97 231.23 42951.58 47920.88 2018-04-25 13:55:45.000 115 21248.95 231.19 42951.60 47920.90 2018-04-25 13:55:46.000 115 21248.94 231.17 42951.63 47920.92 2018-04-25 13:55:47.000 115 21248.94 231.17 42951.67 47920.94 2018-04-25 13:55:48.000 115 21248.93 231.17 42951.72 47920.93 2018-04-25 13:55:49.000 115 21248.91 231.17 42951.69 47920.97 2018-04-25 13:55:50.000 115 21248.90 231.15 42951.73 47920.98 2018-04-25 13:55:51.000 115 21248.88 231.13 42951.77 47921.00 2018-04-25 13:55:52.000 115 21248.86 231.16 42951.79 47921.04 2018-04-25 13:55:53.000 115 21248.89 231.17 42951.80 47921.03 2018-04-25 13:55:54.000 115 21248.89 231.21 42951.77 47921.05 2018-04-25 13:55:55.000 115 21248.88 231.21 42951.80 47921.04 2018-04-25 13:55:56.000 115 21248.91 231.22 42951.81 47921.08 2018-04-25 13:55:57.000 115 21248.90 231.21 42951.81 47921.08 2018-04-25 13:55:58.000 115 21248.92 231.22 42951.83 47921.07 2018-04-25 13:55:59.000 115 21248.96 231.22 42951.83 47921.14 2018-04-25 13:56:00.000 115 21248.97 231.20 42951.84 47921.14 2018-04-25 13:56:01.000 115 21249.03 231.17 42951.85 47921.15 2018-04-25 13:56:02.000 115 21249.05 231.17 42951.88 47921.17 2018-04-25 13:56:03.000 115 21249.04 231.16 42951.88 47921.21 2018-04-25 13:56:04.000 115 21249.06 231.19 42951.87 47921.19 2018-04-25 13:56:05.000 115 21249.05 231.22 42951.89 47921.21 2018-04-25 13:56:06.000 115 21249.05 231.20 42951.86 47921.20 2018-04-25 13:56:07.000 115 21249.06 231.20 42951.84 47921.20 2018-04-25 13:56:08.000 115 21249.07 231.18 42951.84 47921.20 2018-04-25 13:56:09.000 115 21249.10 231.15 42951.88 47921.23 2018-04-25 13:56:10.000 115 21249.12 231.12 42951.90 47921.25 2018-04-25 13:56:11.000 115 21249.15 231.10 42951.94 47921.28 2018-04-25 13:56:12.000 115 21249.19 231.05 42951.95 47921.29 2018-04-25 13:56:13.000 115 21249.21 231.03 42951.97 47921.34 2018-04-25 13:56:14.000 115 21249.21 231.00 42951.99 47921.36 2018-04-25 13:56:15.000 115 21249.23 231.00 42952.05 47921.39 2018-04-25 13:56:16.000 115 21249.22 230.95 42952.05 47921.39 2018-04-25 13:56:17.000 115 21249.18 230.96 42952.07 47921.45 2018-04-25 13:56:18.000 115 21249.22 230.90 42952.06 47921.45 2018-04-25 13:56:19.000 115 21249.27 230.80 42952.14 47921.50 2018-04-25 13:56:20.000 115 21249.30 230.75 42952.25 47921.59 2018-04-25 13:56:21.000 115 21249.29 230.79 42952.30 47921.64 2018-04-25 13:56:22.000 115 21249.29 230.82 42952.32 47921.71 2018-04-25 13:56:23.000 115 21249.23 230.90 42952.32 47921.68 2018-04-25 13:56:24.000 115 21249.16 230.95 42952.29 47921.65 2018-04-25 13:56:25.000 115 21249.14 230.95 42952.26 47921.63 2018-04-25 13:56:26.000 115 21249.14 230.92 42952.24 47921.58 2018-04-25 13:56:27.000 115 21249.11 230.89 42952.27 47921.62 2018-04-25 13:56:28.000 115 21249.10 230.90 42952.31 47921.58 2018-04-25 13:56:29.000 115 21249.11 230.88 42952.36 47921.66 2018-04-25 13:56:30.000 115 21249.09 230.89 42952.35 47921.64 2018-04-25 13:56:31.000 115 21249.07 230.88 42952.38 47921.66 2018-04-25 13:56:32.000 115 21249.04 230.90 42952.43 47921.67 2018-04-25 13:56:33.000 115 21249.06 230.92 42952.45 47921.67 2018-04-25 13:56:34.000 115 21249.05 230.97 42952.42 47921.68 2018-04-25 13:56:35.000 115 21249.04 231.04 42952.40 47921.68 2018-04-25 13:56:36.000 115 21249.04 231.06 42952.36 47921.68 2018-04-25 13:56:37.000 115 21249.00 231.09 42952.33 47921.66 2018-04-25 13:56:38.000 115 21248.96 231.16 42952.30 47921.63 2018-04-25 13:56:39.000 115 21248.85 231.36 42952.24 47921.56 2018-04-25 13:56:40.000 115 21248.79 231.51 42952.18 47921.46 2018-04-25 13:56:41.000 115 21248.76 231.56 42952.05 47921.34 2018-04-25 13:56:42.000 115 21248.75 231.60 42951.99 47921.25 2018-04-25 13:56:43.000 115 21248.74 231.58 42951.93 47921.19 2018-04-25 13:56:44.000 115 21248.74 231.60 42951.91 47921.13 2018-04-25 13:56:45.000 115 21248.66 231.67 42951.87 47921.09 2018-04-25 13:56:46.000 115 21248.65 231.67 42951.83 47921.05 2018-04-25 13:56:47.000 115 21248.64 231.70 42951.81 47921.01 2018-04-25 13:56:48.000 115 21248.62 231.76 42951.79 47920.98 2018-04-25 13:56:49.000 115 21248.55 231.85 42951.75 47920.92 2018-04-25 13:56:50.000 115 21248.49 231.92 42951.67 47920.84 2018-04-25 13:56:51.000 115 21248.43 231.95 42951.59 47920.78 2018-04-25 13:56:52.000 115 21248.42 232.00 42951.58 47920.73 2018-04-25 13:56:53.000 115 21248.43 232.03 42951.53 47920.68 2018-04-25 13:56:54.000 115 21248.42 232.09 42951.45 47920.62 2018-04-25 13:56:55.000 115 21248.43 232.12 42951.41 47920.57 2018-04-25 13:56:56.000 115 21248.43 232.15 42951.38 47920.52 2018-04-25 13:56:57.000 115 21248.42 232.15 42951.34 47920.51 2018-04-25 13:56:58.000 115 21248.42 232.16 42951.32 47920.49 2018-04-25 13:56:59.000 115 21248.41 232.15 42951.32 47920.46 2018-04-25 13:57:00.000 115 21248.37 232.18 42951.35 47920.46 2018-04-25 13:57:01.000 115 21248.36 232.25 42951.34 47920.43 2018-04-25 13:57:02.000 115 21248.30 232.33 42951.31 47920.42 2018-04-25 13:57:03.000 115 21248.27 232.40 42951.26 47920.34 2018-04-25 13:57:04.000 115 21248.28 232.45 42951.23 47920.32 2018-04-25 13:57:05.000 115 21248.31 232.50 42951.18 47920.30 2018-04-25 13:57:06.000 115 21248.37 232.54 42951.18 47920.27 2018-04-25 13:57:07.000 115 21248.38 232.53 42951.15 47920.24 2018-04-25 13:57:08.000 115 21248.40 232.54 42951.13 47920.22 2018-04-25 13:57:09.000 115 21248.39 232.52 42951.12 47920.24 2018-04-25 13:57:10.000 115 21248.44 232.48 42951.15 47920.24 2018-04-25 13:57:11.000 115 21248.49 232.47 42951.13 47920.27 2018-04-25 13:57:12.000 115 21248.45 232.49 42951.17 47920.31 2018-04-25 13:57:13.000 115 21248.48 232.41 42951.21 47920.31 2018-04-25 13:57:14.000 115 21248.48 232.33 42951.28 47920.39 2018-04-25 13:57:15.000 115 21248.55 232.27 42951.35 47920.48 2018-04-25 13:57:16.000 115 21248.57 232.21 42951.42 47920.52 2018-04-25 13:57:17.000 115 21248.55 232.20 42951.45 47920.62 2018-04-25 13:57:18.000 115 21248.56 232.20 42951.51 47920.64 2018-04-25 13:57:19.000 115 21248.60 232.22 42951.52 47920.71 2018-04-25 13:57:20.000 115 21248.67 232.27 42951.55 47920.74 2018-04-25 13:57:21.000 115 21248.70 232.28 42951.58 47920.79 2018-04-25 13:57:22.000 115 21248.75 232.20 42951.59 47920.81 2018-04-25 13:57:23.000 115 21248.69 232.15 42951.62 47920.82 2018-04-25 13:57:24.000 115 21248.63 232.16 42951.66 47920.81 2018-04-25 13:57:25.000 115 21248.60 232.17 42951.65 47920.83 2018-04-25 13:57:26.000 115 21248.56 232.20 42951.60 47920.80 2018-04-25 13:57:27.000 115 21248.58 232.20 42951.61 47920.78 2018-04-25 13:57:28.000 115 21248.61 232.13 42951.63 47920.74 2018-04-25 13:57:29.000 115 21248.56 232.07 42951.63 47920.80 2018-04-25 13:57:30.000 115 21248.52 232.04 42951.64 47920.77 2018-04-25 13:57:31.000 115 21248.53 232.00 42951.69 47920.80 2018-04-25 13:57:32.000 115 21248.52 232.00 42951.72 47920.78 2018-04-25 13:57:33.000 115 21248.50 232.02 42951.69 47920.83 2018-04-25 13:57:34.000 115 21248.51 231.99 42951.69 47920.84 2018-04-25 13:57:35.000 115 21248.50 231.98 42951.70 47920.85 2018-04-25 13:57:36.000 115 21248.51 231.95 42951.75 47920.87 2018-04-25 13:57:37.000 115 21248.55 231.93 42951.80 47920.87 2018-04-25 13:57:38.000 115 21248.57 231.95 42951.79 47920.89 2018-04-25 13:57:39.000 115 21248.63 231.97 42951.79 47920.92 2018-04-25 13:57:40.000 115 21248.66 231.98 42951.80 47920.95 2018-04-25 13:57:41.000 115 21248.65 231.96 42951.82 47920.93 2018-04-25 13:57:42.000 115 21248.62 231.97 42951.83 47920.96 2018-04-25 13:57:43.000 115 21248.56 232.06 42951.81 47920.96 2018-04-25 13:57:44.000 115 21248.55 232.08 42951.74 47920.90 2018-04-25 13:57:45.000 115 21248.55 232.09 42951.75 47920.88 2018-04-25 13:57:46.000 115 21248.57 232.06 42951.70 47920.87 2018-04-25 13:57:47.000 115 21248.57 232.01 42951.72 47920.87 2018-04-25 13:57:48.000 115 21248.61 232.00 42951.75 47920.87 2018-04-25 13:57:49.000 115 21248.62 231.99 42951.77 47920.90 2018-04-25 13:57:50.000 115 21248.60 232.00 42951.78 47920.91 2018-04-25 13:57:51.000 115 21248.61 232.00 42951.80 47920.95 2018-04-25 13:57:52.000 115 21248.60 232.03 42951.85 47920.92 2018-04-25 13:57:53.000 115 21248.56 232.03 42951.84 47920.96 2018-04-25 13:57:54.000 115 21248.57 232.02 42951.83 47920.95 2018-04-25 13:57:55.000 115 21248.57 232.02 42951.83 47920.95 2018-04-25 13:57:56.000 115 21248.58 232.01 42951.85 47920.95 2018-04-25 13:57:57.000 115 21248.57 232.05 42951.86 47920.96 2018-04-25 13:57:58.000 115 21248.52 232.02 42951.84 47920.93 2018-04-25 13:57:59.000 115 21248.55 232.01 42951.85 47920.95 2018-04-25 13:58:00.000 115 21248.53 231.99 42951.87 47920.97 2018-04-25 13:58:01.000 115 21248.50 231.97 42951.87 47920.92 2018-04-25 13:58:02.000 115 21248.51 231.95 42951.87 47920.96 2018-04-25 13:58:03.000 115 21248.47 231.93 42951.86 47920.96 2018-04-25 13:58:04.000 115 21248.41 231.92 42951.84 47920.93 2018-04-25 13:58:05.000 115 21248.41 231.92 42951.83 47920.95 2018-04-25 13:58:06.000 115 21248.43 231.89 42951.83 47920.97 2018-04-25 13:58:07.000 115 21248.41 231.92 42951.86 47920.96 2018-04-25 13:58:08.000 115 21248.40 231.89 42951.85 47920.96 2018-04-25 13:58:09.000 115 21248.40 231.89 42951.86 47920.96 2018-04-25 13:58:10.000 115 21248.40 231.93 42951.90 47920.96 2018-04-25 13:58:11.000 115 21248.37 231.92 42951.89 47920.94 2018-04-25 13:58:12.000 115 21248.37 231.91 42951.88 47920.94 2018-04-25 13:58:13.000 115 21248.39 231.88 42951.93 47920.97 2018-04-25 13:58:14.000 115 21248.41 231.83 42951.97 47920.99 2018-04-25 13:58:15.000 115 21248.44 231.79 42951.99 47921.02 2018-04-25 13:58:16.000 115 21248.43 231.78 42952.02 47921.06 2018-04-25 13:58:17.000 115 21248.43 231.77 42952.02 47921.10 2018-04-25 13:58:18.000 115 21248.45 231.75 42952.07 47921.13 2018-04-25 13:58:19.000 115 21248.44 231.72 42952.11 47921.13 2018-04-25 13:58:20.000 115 21248.41 231.72 42952.12 47921.15 2018-04-25 13:58:21.000 115 21248.44 231.67 42952.14 47921.18 2018-04-25 13:58:22.000 115 21248.43 231.62 42952.17 47921.26 2018-04-25 13:58:23.000 115 21248.44 231.58 42952.19 47921.29 2018-04-25 13:58:24.000 115 21248.43 231.56 42952.25 47921.29 2018-04-25 13:58:25.000 115 21248.42 231.56 42952.28 47921.33 2018-04-25 13:58:26.000 115 21248.43 231.55 42952.29 47921.34 2018-04-25 13:58:27.000 115 21248.43 231.56 42952.27 47921.34 2018-04-25 13:58:28.000 115 21248.47 231.57 42952.28 47921.34 2018-04-25 13:58:29.000 115 21248.48 231.55 42952.27 47921.36 2018-04-25 13:58:30.000 115 21248.49 231.53 42952.27 47921.40 2018-04-25 13:58:31.000 115 21248.51 231.47 42952.32 47921.40 2018-04-25 13:58:32.000 115 21248.54 231.41 42952.33 47921.42 2018-04-25 13:58:33.000 115 21248.56 231.38 42952.35 47921.45 2018-04-25 13:58:34.000 115 21248.53 231.35 42952.41 47921.47 2018-04-25 13:58:35.000 115 21248.50 231.37 42952.46 47921.52 2018-04-25 13:58:36.000 115 21248.53 231.38 42952.51 47921.52 2018-04-25 13:58:37.000 115 21248.49 231.41 42952.51 47921.53 2018-04-25 13:58:38.000 115 21248.48 231.41 42952.51 47921.55 2018-04-25 13:58:39.000 115 21248.45 231.39 42952.52 47921.54 2018-04-25 13:58:40.000 115 21248.44 231.39 42952.52 47921.55 2018-04-25 13:58:41.000 115 21248.45 231.39 42952.53 47921.55 2018-04-25 13:58:42.000 115 21248.44 231.38 42952.55 47921.55 2018-04-25 13:58:43.000 115 21248.44 231.38 42952.55 47921.55 2018-04-25 13:58:44.000 115 21248.43 231.36 42952.58 47921.55 2018-04-25 13:58:45.000 115 21248.44 231.37 42952.58 47921.58 2018-04-25 13:58:46.000 115 21248.43 231.33 42952.55 47921.60 2018-04-25 13:58:47.000 115 21248.40 231.31 42952.60 47921.59 2018-04-25 13:58:48.000 115 21248.37 231.25 42952.64 47921.64 2018-04-25 13:58:49.000 115 21248.37 231.25 42952.70 47921.65 2018-04-25 13:58:50.000 115 21248.40 231.26 42952.71 47921.65 2018-04-25 13:58:51.000 115 21248.40 231.29 42952.74 47921.66 2018-04-25 13:58:52.000 115 21248.39 231.33 42952.72 47921.68 2018-04-25 13:58:53.000 115 21248.40 231.35 42952.69 47921.70 2018-04-25 13:58:54.000 115 21248.41 231.35 42952.71 47921.69 2018-04-25 13:58:55.000 115 21248.41 231.33 42952.72 47921.68 2018-04-25 13:58:56.000 115 21248.42 231.32 42952.69 47921.69 2018-04-25 13:58:57.000 115 21248.41 231.35 42952.66 47921.69 2018-04-25 13:58:58.000 115 21248.44 231.40 42952.66 47921.64 2018-04-25 13:58:59.000 115 21248.44 231.43 42952.65 47921.67 2018-04-25 13:59:00.000 115 21248.42 231.44 42952.64 47921.68 2018-04-25 13:59:01.000 115 21248.38 231.44 42952.66 47921.64 2018-04-25 13:59:02.000 115 21248.39 231.46 42952.66 47921.65 2018-04-25 13:59:03.000 115 21248.33 231.46 42952.66 47921.64 2018-04-25 13:59:04.000 115 21248.34 231.45 42952.71 47921.61 2018-04-25 13:59:05.000 115 21248.31 231.48 42952.69 47921.62 2018-04-25 13:59:06.000 115 21248.27 231.52 42952.69 47921.60 2018-04-25 13:59:07.000 115 21248.21 231.54 42952.69 47921.60 2018-04-25 13:59:08.000 115 21248.20 231.53 42952.71 47921.60 2018-04-25 13:59:09.000 115 21248.20 231.53 42952.74 47921.59 2018-04-25 13:59:10.000 115 21248.18 231.50 42952.73 47921.59 2018-04-25 13:59:11.000 115 21248.16 231.48 42952.71 47921.61 2018-04-25 13:59:12.000 115 21248.16 231.46 42952.73 47921.62 2018-04-25 13:59:13.000 115 21248.20 231.41 42952.76 47921.63 2018-04-25 13:59:14.000 115 21248.23 231.43 42952.77 47921.65 2018-04-25 13:59:15.000 115 21248.21 231.47 42952.82 47921.68 2018-04-25 13:59:16.000 115 21248.18 231.48 42952.82 47921.70 2018-04-25 13:59:17.000 115 21248.19 231.45 42952.83 47921.71 2018-04-25 13:59:18.000 115 21248.16 231.49 42952.87 47921.73 2018-04-25 13:59:19.000 115 21248.13 231.51 42952.96 47921.75 2018-04-25 13:59:20.000 115 21248.15 231.54 42952.95 47921.79 2018-04-25 13:59:21.000 115 21248.14 231.53 42952.96 47921.80 2018-04-25 13:59:22.000 115 21248.13 231.57 42952.98 47921.82 2018-04-25 13:59:23.000 115 21248.12 231.60 42952.95 47921.82 2018-04-25 13:59:24.000 115 21248.10 231.61 42952.96 47921.84 2018-04-25 13:59:25.000 115 21248.08 231.70 42952.88 47921.80 2018-04-25 13:59:26.000 115 21248.06 231.73 42952.84 47921.74 2018-04-25 13:59:27.000 115 21248.05 231.73 42952.83 47921.68 2018-04-25 13:59:28.000 115 21248.05 231.71 42952.79 47921.64 2018-04-25 13:59:29.000 115 21248.01 231.69 42952.76 47921.59 2018-04-25 13:59:30.000 115 21247.98 231.70 42952.77 47921.58 2018-04-25 13:59:31.000 115 21247.96 231.71 42952.76 47921.58 2018-04-25 13:59:32.000 115 21247.92 231.73 42952.77 47921.58 2018-04-25 13:59:33.000 115 21247.89 231.72 42952.77 47921.55 2018-04-25 13:59:34.000 115 21247.92 231.72 42952.77 47921.54 2018-04-25 13:59:35.000 115 21247.89 231.74 42952.76 47921.54 2018-04-25 13:59:36.000 115 21247.90 231.72 42952.73 47921.54 2018-04-25 13:59:37.000 115 21247.86 231.71 42952.77 47921.51 2018-04-25 13:59:38.000 115 21247.81 231.71 42952.76 47921.52 2018-04-25 13:59:39.000 115 21247.78 231.69 42952.76 47921.50 2018-04-25 13:59:40.000 115 21247.79 231.72 42952.78 47921.50 2018-04-25 13:59:41.000 115 21247.81 231.74 42952.77 47921.51 2018-04-25 13:59:42.000 115 21247.81 231.76 42952.75 47921.52 2018-04-25 13:59:43.000 115 21247.81 231.76 42952.73 47921.48 2018-04-25 13:59:44.000 115 21247.81 231.77 42952.75 47921.48 2018-04-25 13:59:45.000 115 21247.84 231.79 42952.75 47921.48 2018-04-25 13:59:46.000 115 21247.82 231.83 42952.70 47921.47 2018-04-25 13:59:47.000 115 21247.80 231.92 42952.66 47921.44 2018-04-25 13:59:48.000 115 21247.79 232.00 42952.59 47921.40 2018-04-25 13:59:49.000 115 21247.76 232.13 42952.52 47921.31 2018-04-25 13:59:50.000 115 21247.76 232.23 42952.39 47921.24 2018-04-25 13:59:51.000 115 21247.71 232.26 42952.31 47921.11 2018-04-25 13:59:52.000 115 21247.69 232.22 42952.20 47921.03 2018-04-25 13:59:53.000 115 21247.62 232.16 42952.19 47920.97 2018-04-25 13:59:54.000 115 21247.56 232.08 42952.24 47920.93 2018-04-25 13:59:55.000 115 21247.55 232.01 42952.26 47920.92 2018-04-25 13:59:56.000 115 21247.54 231.91 42952.32 47920.94 2018-04-25 13:59:57.000 115 21247.55 231.81 42952.37 47920.96 2018-04-25 13:59:58.000 115 21247.54 231.76 42952.44 47920.99 2018-04-25 13:59:59.000 115 21247.52 231.73 42952.48 47921.05 2018-04-25 14:00:00.000 115 21247.54 231.70 42952.55 47921.07 2018-04-25 14:00:01.000 115 21247.60 231.71 42952.58 47921.17 2018-04-25 14:00:02.000 115 21247.62 231.73 42952.62 47921.22 2018-04-25 14:00:03.000 115 21247.60 231.76 42952.66 47921.25 2018-04-25 14:00:04.000 115 21247.58 231.84 42952.66 47921.30 2018-04-25 14:00:05.000 115 21247.56 231.96 42952.65 47921.27 2018-04-25 14:00:06.000 115 21247.57 232.11 42952.59 47921.26 2018-04-25 14:00:07.000 115 21247.56 232.22 42952.53 47921.22 2018-04-25 14:00:08.000 115 21247.61 232.23 42952.48 47921.14 2018-04-25 14:00:09.000 115 21247.68 232.26 42952.48 47921.12 2018-04-25 14:00:10.000 115 21247.76 232.26 42952.49 47921.16 2018-04-25 14:00:11.000 115 21247.83 232.30 42952.46 47921.18 2018-04-25 14:00:12.000 115 21247.85 232.33 42952.48 47921.22 2018-04-25 14:00:13.000 115 21247.80 232.39 42952.51 47921.26 2018-04-25 14:00:14.000 115 21247.78 232.42 42952.52 47921.26 2018-04-25 14:00:15.000 115 21247.76 232.45 42952.54 47921.25 2018-04-25 14:00:16.000 115 21247.71 232.45 42952.51 47921.25 2018-04-25 14:00:17.000 115 21247.70 232.42 42952.56 47921.24 2018-04-25 14:00:18.000 115 21247.71 232.39 42952.60 47921.27 2018-04-25 14:00:19.000 115 21247.68 232.43 42952.63 47921.28 2018-04-25 14:00:20.000 115 21247.64 232.46 42952.66 47921.27 2018-04-25 14:00:21.000 115 21247.64 232.41 42952.67 47921.29 2018-04-25 14:00:22.000 115 21247.61 232.40 42952.69 47921.30 2018-04-25 14:00:23.000 115 21247.59 232.39 42952.74 47921.35 2018-04-25 14:00:24.000 115 21247.60 232.38 42952.74 47921.35 2018-04-25 14:00:25.000 115 21247.57 232.41 42952.77 47921.38 2018-04-25 14:00:26.000 115 21247.51 232.48 42952.72 47921.37 2018-04-25 14:00:27.000 115 21247.48 232.54 42952.68 47921.31 2018-04-25 14:00:28.000 115 21247.45 232.45 42952.63 47921.24 2018-04-25 14:00:29.000 115 21247.42 232.34 42952.63 47921.21 2018-04-25 14:00:30.000 115 21247.37 232.25 42952.64 47921.17 2018-04-25 14:00:31.000 115 21247.29 232.23 42952.62 47921.17 2018-04-25 14:00:32.000 115 21247.27 232.19 42952.66 47921.19 2018-04-25 14:00:33.000 115 21247.24 232.11 42952.71 47921.18 2018-04-25 14:00:34.000 115 21247.27 232.01 42952.76 47921.19 2018-04-25 14:00:35.000 115 21247.31 231.95 42952.82 47921.25 2018-04-25 14:00:36.000 115 21247.33 231.94 42952.89 47921.31 2018-04-25 14:00:37.000 115 21247.33 231.93 42952.93 47921.35 2018-04-25 14:00:38.000 115 21247.33 231.94 42952.94 47921.42 2018-04-25 14:00:39.000 115 21247.34 231.96 42952.98 47921.43 2018-04-25 14:00:40.000 115 21247.35 231.96 42953.03 47921.45 2018-04-25 14:00:41.000 115 21247.35 231.97 42953.03 47921.51 2018-04-25 14:00:42.000 115 21247.32 232.00 42953.04 47921.51 2018-04-25 14:00:43.000 115 21247.30 232.04 42953.04 47921.50 2018-04-25 14:00:44.000 115 21247.30 232.08 42953.00 47921.48 2018-04-25 14:00:45.000 115 21247.29 232.09 42953.00 47921.46 2018-04-25 14:00:46.000 115 21247.29 232.07 42953.02 47921.46 2018-04-25 14:00:47.000 115 21247.31 232.06 42953.06 47921.46 2018-04-25 14:00:48.000 115 21247.33 232.10 42953.06 47921.50 2018-04-25 14:00:49.000 115 21247.33 232.12 42953.01 47921.51 2018-04-25 14:00:50.000 115 21247.31 232.14 42953.01 47921.52 2018-04-25 14:00:51.000 115 21247.31 232.13 42952.99 47921.50 2018-04-25 14:00:52.000 115 21247.30 232.17 42953.00 47921.49 2018-04-25 14:00:53.000 115 21247.28 232.17 42952.99 47921.47 2018-04-25 14:00:54.000 115 21247.28 232.18 42952.97 47921.46 2018-04-25 14:00:55.000 115 21247.26 232.20 42952.96 47921.41 2018-04-25 14:00:56.000 115 21247.28 232.24 42952.95 47921.42 2018-04-25 14:00:57.000 115 21247.26 232.29 42952.95 47921.41 2018-04-25 14:00:58.000 115 21247.21 232.34 42952.93 47921.40 2018-04-25 14:00:59.000 115 21247.17 232.34 42952.93 47921.35 2018-04-25 14:01:00.000 115 21247.14 232.39 42952.90 47921.34 2018-04-25 14:01:01.000 115 21247.12 232.45 42952.86 47921.28 2018-04-25 14:01:02.000 115 21247.05 232.51 42952.80 47921.22 2018-04-25 14:01:03.000 115 21247.05 232.57 42952.72 47921.20 2018-04-25 14:01:04.000 115 21247.06 232.59 42952.75 47921.14 2018-04-25 14:01:05.000 115 21247.06 232.59 42952.70 47921.10 2018-04-25 14:01:06.000 115 21247.07 232.58 42952.69 47921.08 2018-04-25 14:01:07.000 115 21247.09 232.58 42952.68 47921.08 2018-04-25 14:01:08.000 115 21247.09 232.58 42952.66 47921.07 2018-04-25 14:01:09.000 115 21247.07 232.55 42952.68 47921.08 2018-04-25 14:01:10.000 115 21247.09 232.57 42952.68 47921.08 2018-04-25 14:01:11.000 115 21247.07 232.71 42952.63 47921.05 2018-04-25 14:01:12.000 115 21247.10 232.83 42952.56 47921.05 2018-04-25 14:01:13.000 115 21247.09 232.88 42952.46 47920.97 2018-04-25 14:01:14.000 115 21247.13 232.85 42952.40 47920.93 2018-04-25 14:01:15.000 115 21247.13 232.84 42952.41 47920.89 2018-04-25 14:01:16.000 115 21247.13 232.83 42952.44 47920.89 2018-04-25 14:01:17.000 115 21247.12 232.84 42952.45 47920.90 2018-04-25 14:01:18.000 115 21247.15 232.85 42952.46 47920.90 2018-04-25 14:01:19.000 115 21247.16 232.86 42952.44 47920.86 2018-04-25 14:01:20.000 115 21247.17 232.85 42952.43 47920.91 2018-04-25 14:01:21.000 115 21247.13 232.86 42952.43 47920.87 2018-04-25 14:01:22.000 115 21247.18 232.83 42952.44 47920.89 2018-04-25 14:01:23.000 115 21247.18 232.81 42952.43 47920.89 2018-04-25 14:01:24.000 115 21247.19 232.82 42952.44 47920.91 2018-04-25 14:01:25.000 115 21247.22 232.79 42952.45 47920.94 2018-04-25 14:01:26.000 115 21247.21 232.76 42952.49 47920.95 2018-04-25 14:01:27.000 115 21247.24 232.74 42952.52 47921.01 2018-04-25 14:01:28.000 115 21247.28 232.76 42952.53 47921.00 2018-04-25 14:01:29.000 115 21247.28 232.76 42952.51 47921.03 2018-04-25 14:01:30.000 115 21247.32 232.69 42952.51 47921.06 2018-04-25 14:01:31.000 115 21247.35 232.67 42952.53 47921.07 2018-04-25 14:01:32.000 115 21247.33 232.60 42952.59 47921.08 2018-04-25 14:01:33.000 115 21247.33 232.53 42952.62 47921.09 2018-04-25 14:01:34.000 115 21247.33 232.45 42952.71 47921.13 2018-04-25 14:01:35.000 115 21247.32 232.39 42952.70 47921.16 2018-04-25 14:01:36.000 115 21247.29 232.37 42952.75 47921.19 2018-04-25 14:01:37.000 115 21247.31 232.37 42952.79 47921.22 2018-04-25 14:01:38.000 115 21247.31 232.39 42952.79 47921.27 2018-04-25 14:01:39.000 115 21247.33 232.39 42952.84 47921.29 2018-04-25 14:01:40.000 115 21247.32 232.38 42952.85 47921.28 2018-04-25 14:01:41.000 115 21247.30 232.37 42952.86 47921.32 2018-04-25 14:01:42.000 115 21247.30 232.38 42952.90 47921.29 2018-04-25 14:01:43.000 115 21247.29 232.38 42952.85 47921.32 2018-04-25 14:01:44.000 115 21247.27 232.38 42952.89 47921.35 2018-04-25 14:01:45.000 115 21247.26 232.36 42952.90 47921.37 2018-04-25 14:01:46.000 115 21247.24 232.35 42952.91 47921.34 2018-04-25 14:01:47.000 115 21247.22 232.34 42952.95 47921.38 2018-04-25 14:01:48.000 115 21247.20 232.35 42952.97 47921.38 2018-04-25 14:01:49.000 115 21247.22 232.41 42952.93 47921.37 2018-04-25 14:01:50.000 115 21247.16 232.44 42952.93 47921.35 2018-04-25 14:01:51.000 115 21247.14 232.44 42952.87 47921.33 2018-04-25 14:01:52.000 115 21247.18 232.42 42952.87 47921.30 2018-04-25 14:01:53.000 115 21247.16 232.39 42952.85 47921.30 2018-04-25 14:01:54.000 115 21247.12 232.34 42952.89 47921.28 2018-04-25 14:01:55.000 115 21247.08 232.27 42952.89 47921.27 2018-04-25 14:01:56.000 115 21247.08 232.23 42952.91 47921.28 2018-04-25 14:01:57.000 115 21247.06 232.17 42952.94 47921.28 2018-04-25 14:01:58.000 115 21247.09 232.09 42952.96 47921.32 2018-04-25 14:01:59.000 115 21247.08 232.03 42952.96 47921.31 2018-04-25 14:02:00.000 115 21247.04 232.03 42952.98 47921.34 2018-04-25 14:02:01.000 115 21247.05 231.99 42953.04 47921.37 2018-04-25 14:02:02.000 115 21247.07 231.97 42953.04 47921.37 2018-04-25 14:02:03.000 115 21247.08 231.95 42953.08 47921.41 2018-04-25 14:02:04.000 115 21247.11 231.91 42953.12 47921.45 2018-04-25 14:02:05.000 115 21247.11 231.90 42953.13 47921.46 2018-04-25 14:02:06.000 115 21247.11 231.90 42953.13 47921.48 2018-04-25 14:02:07.000 115 21247.10 231.91 42953.12 47921.49 2018-04-25 14:02:08.000 115 21247.12 231.88 42953.14 47921.52 2018-04-25 14:02:09.000 115 21247.14 231.84 42953.14 47921.50 2018-04-25 14:02:10.000 115 21247.12 231.84 42953.18 47921.52 2018-04-25 14:02:11.000 115 21247.14 231.85 42953.24 47921.53 2018-04-25 14:02:12.000 115 21247.13 231.90 42953.22 47921.55 2018-04-25 14:02:13.000 115 21247.15 231.95 42953.21 47921.58 2018-04-25 14:02:14.000 115 21247.16 232.00 42953.26 47921.58 2018-04-25 14:02:15.000 115 21247.15 232.05 42953.26 47921.59 2018-04-25 14:02:16.000 115 21247.16 232.11 42953.26 47921.60 2018-04-25 14:02:17.000 115 21247.17 232.17 42953.26 47921.60 2018-04-25 14:02:18.000 115 21247.23 232.16 42953.30 47921.64 2018-04-25 14:02:19.000 115 21247.26 232.16 42953.32 47921.65 2018-04-25 14:02:20.000 115 21247.23 232.22 42953.34 47921.71 2018-04-25 14:02:21.000 115 21247.16 232.30 42953.34 47921.70 2018-04-25 14:02:22.000 115 21247.14 232.31 42953.33 47921.66 2018-04-25 14:02:23.000 115 21247.13 232.35 42953.35 47921.67 2018-04-25 14:02:24.000 115 21247.11 232.35 42953.37 47921.69 2018-04-25 14:02:25.000 115 21247.12 232.35 42953.36 47921.69 2018-04-25 14:02:26.000 115 21247.12 232.36 42953.34 47921.71 2018-04-25 14:02:27.000 115 21247.11 232.33 42953.37 47921.67 2018-04-25 14:02:28.000 115 21247.09 232.28 42953.41 47921.72 2018-04-25 14:02:29.000 115 21247.05 232.24 42953.47 47921.71 2018-04-25 14:02:30.000 115 21247.01 232.18 42953.45 47921.76 2018-04-25 14:02:31.000 115 21246.96 232.12 42953.48 47921.73 2018-04-25 14:02:32.000 115 21246.93 232.08 42953.51 47921.73 2018-04-25 14:02:33.000 115 21246.89 232.03 42953.50 47921.74 2018-04-25 14:02:34.000 115 21246.82 231.97 42953.56 47921.74 2018-04-25 14:02:35.000 115 21246.79 231.95 42953.56 47921.74 2018-04-25 14:02:36.000 115 21246.80 231.91 42953.57 47921.73 2018-04-25 14:02:37.000 115 21246.84 231.92 42953.61 47921.77 2018-04-25 14:02:38.000 115 21246.86 231.91 42953.59 47921.79 2018-04-25 14:02:39.000 115 21246.89 231.89 42953.60 47921.78 2018-04-25 14:02:40.000 115 21246.92 231.89 42953.62 47921.82 2018-04-25 14:02:41.000 115 21246.90 231.93 42953.64 47921.80 2018-04-25 14:02:42.000 115 21246.89 231.92 42953.60 47921.85 2018-04-25 14:02:43.000 115 21246.86 231.90 42953.55 47921.80 2018-04-25 14:02:44.000 115 21246.86 231.89 42953.51 47921.75 2018-04-25 14:02:45.000 115 21246.81 231.92 42953.50 47921.72 2018-04-25 14:02:46.000 115 21246.78 231.88 42953.49 47921.66 2018-04-25 14:02:47.000 115 21246.75 231.87 42953.49 47921.65 2018-04-25 14:02:48.000 115 21246.71 231.88 42953.46 47921.60 2018-04-25 14:02:49.000 115 21246.61 231.89 42953.43 47921.56 2018-04-25 14:02:50.000 115 21246.60 231.88 42953.40 47921.54 2018-04-25 14:02:51.000 115 21246.54 231.87 42953.41 47921.50 2018-04-25 14:02:52.000 115 21246.53 231.85 42953.44 47921.49 2018-04-25 14:02:53.000 115 21246.50 231.86 42953.43 47921.48 2018-04-25 14:02:54.000 115 21246.50 231.88 42953.41 47921.48 2018-04-25 14:02:55.000 115 21246.45 231.95 42953.40 47921.46 2018-04-25 14:02:56.000 115 21246.44 232.00 42953.38 47921.44 2018-04-25 14:02:57.000 115 21246.43 232.06 42953.34 47921.41 2018-04-25 14:02:58.000 115 21246.47 232.07 42953.32 47921.38 2018-04-25 14:02:59.000 115 21246.51 232.06 42953.34 47921.37 2018-04-25 14:03:00.000 115 21246.50 232.08 42953.32 47921.33 2018-04-25 14:03:01.000 115 21246.48 232.09 42953.29 47921.31 2018-04-25 14:03:02.000 115 21246.54 232.09 42953.29 47921.30 2018-04-25 14:03:03.000 115 21246.51 232.11 42953.24 47921.27 2018-04-25 14:03:04.000 115 21246.50 232.08 42953.23 47921.26 2018-04-25 14:03:05.000 115 21246.53 232.03 42953.23 47921.25 2018-04-25 14:03:06.000 115 21246.50 232.00 42953.24 47921.27 2018-04-25 14:03:07.000 115 21246.54 231.96 42953.30 47921.29 2018-04-25 14:03:08.000 115 21246.55 231.99 42953.29 47921.30 2018-04-25 14:03:09.000 115 21246.58 232.05 42953.27 47921.33 2018-04-25 14:03:10.000 115 21246.56 232.18 42953.22 47921.32 2018-04-25 14:03:11.000 115 21246.55 232.26 42953.16 47921.27 2018-04-25 14:03:12.000 115 21246.53 232.32 42953.14 47921.24 2018-04-25 14:03:13.000 115 21246.50 232.40 42953.13 47921.22 2018-04-25 14:03:14.000 115 21246.44 232.46 42953.11 47921.15 2018-04-25 14:03:15.000 115 21246.43 232.48 42953.12 47921.13 2018-04-25 14:03:16.000 115 21246.43 232.45 42953.12 47921.14 2018-04-25 14:03:17.000 115 21246.41 232.44 42953.11 47921.14 2018-04-25 14:03:18.000 115 21246.36 232.46 42953.16 47921.11 2018-04-25 14:03:19.000 115 21246.36 232.48 42953.16 47921.12 2018-04-25 14:03:20.000 115 21246.36 232.55 42953.14 47921.12 2018-04-25 14:03:21.000 115 21246.41 232.53 42953.12 47921.09 2018-04-25 14:03:22.000 115 21246.43 232.55 42953.06 47921.09 2018-04-25 14:03:23.000 115 21246.45 232.56 42953.05 47921.08 2018-04-25 14:03:24.000 115 21246.48 232.57 42953.02 47921.08 2018-04-25 14:03:25.000 115 21246.48 232.60 42953.00 47921.04 2018-04-25 14:03:26.000 115 21246.47 232.55 42952.97 47921.06 2018-04-25 14:03:27.000 115 21246.44 232.47 42953.01 47921.04 2018-04-25 14:03:28.000 115 21246.39 232.45 42952.98 47920.99 2018-04-25 14:03:29.000 115 21246.35 232.43 42952.95 47920.96 2018-04-25 14:03:30.000 115 21246.36 232.39 42952.90 47920.95 2018-04-25 14:03:31.000 115 21246.37 232.36 42952.88 47920.93 2018-04-25 14:03:32.000 115 21246.46 232.35 42952.92 47920.95 2018-04-25 14:03:33.000 115 21246.50 232.35 42952.93 47920.97 2018-04-25 14:03:34.000 115 21246.60 232.34 42952.97 47920.98 2018-04-25 14:03:35.000 115 21246.63 232.36 42953.01 47921.06 2018-04-25 14:03:36.000 115 21246.68 232.35 42953.02 47921.09 2018-04-25 14:03:37.000 115 21246.65 232.39 42953.05 47921.14 2018-04-25 14:03:38.000 115 21246.65 232.46 42953.05 47921.15 2018-04-25 14:03:39.000 115 21246.66 232.52 42953.03 47921.15 2018-04-25 14:03:40.000 115 21246.70 232.54 42952.98 47921.12 2018-04-25 14:03:41.000 115 21246.69 232.55 42953.00 47921.13 2018-04-25 14:03:42.000 115 21246.71 232.53 42953.03 47921.10 2018-04-25 14:03:43.000 115 21246.72 232.52 42953.04 47921.12 2018-04-25 14:03:44.000 115 21246.70 232.52 42953.04 47921.14 2018-04-25 14:03:45.000 115 21246.69 232.54 42952.99 47921.17 2018-04-25 14:03:46.000 115 21246.67 232.61 42953.00 47921.12 2018-04-25 14:03:47.000 115 21246.72 232.61 42952.98 47921.11 2018-04-25 14:03:48.000 115 21246.75 232.57 42952.97 47921.09 2018-04-25 14:03:49.000 115 21246.80 232.52 42953.00 47921.12 2018-04-25 14:03:50.000 115 21246.85 232.47 42953.02 47921.18 2018-04-25 14:03:51.000 115 21246.88 232.45 42953.06 47921.20 2018-04-25 14:03:52.000 115 21246.89 232.54 42953.04 47921.21 2018-04-25 14:03:53.000 115 21246.88 232.61 42953.02 47921.24 2018-04-25 14:03:54.000 115 21246.89 232.60 42953.00 47921.21 2018-04-25 14:03:55.000 115 21246.90 232.55 42953.04 47921.20 2018-04-25 14:03:56.000 115 21246.86 232.57 42953.07 47921.22 2018-04-25 14:03:57.000 115 21246.89 232.53 42953.09 47921.26 2018-04-25 14:03:58.000 115 21246.94 232.49 42953.12 47921.26 2018-04-25 14:03:59.000 115 21246.96 232.47 42953.13 47921.32 2018-04-25 14:04:00.000 115 21247.01 232.48 42953.14 47921.38 2018-04-25 14:04:01.000 115 21247.00 232.51 42953.17 47921.40 2018-04-25 14:04:02.000 115 21246.98 232.52 42953.16 47921.42 2018-04-25 14:04:03.000 115 21246.94 232.53 42953.17 47921.40 2018-04-25 14:04:04.000 115 21246.90 232.52 42953.16 47921.40 2018-04-25 14:04:05.000 115 21246.87 232.46 42953.17 47921.34 2018-04-25 14:04:06.000 115 21246.82 232.41 42953.15 47921.34 2018-04-25 14:04:07.000 115 21246.80 232.41 42953.18 47921.31 2018-04-25 14:04:08.000 115 21246.80 232.39 42953.20 47921.32 2018-04-25 14:04:09.000 115 21246.81 232.42 42953.20 47921.34 2018-04-25 14:04:10.000 115 21246.79 232.45 42953.19 47921.35 2018-04-25 14:04:11.000 115 21246.76 232.43 42953.25 47921.34 2018-04-25 14:04:12.000 115 21246.77 232.46 42953.23 47921.36 2018-04-25 14:04:13.000 115 21246.76 232.50 42953.23 47921.36 2018-04-25 14:04:14.000 115 21246.73 232.51 42953.25 47921.36 2018-04-25 14:04:15.000 115 21246.71 232.52 42953.26 47921.35 2018-04-25 14:04:16.000 115 21246.73 232.53 42953.25 47921.37 2018-04-25 14:04:17.000 115 21246.75 232.50 42953.26 47921.34 2018-04-25 14:04:18.000 115 21246.71 232.51 42953.26 47921.38 2018-04-25 14:04:19.000 115 21246.72 232.56 42953.29 47921.42 2018-04-25 14:04:20.000 115 21246.71 232.62 42953.27 47921.39 2018-04-25 14:04:21.000 115 21246.68 232.68 42953.24 47921.40 2018-04-25 14:04:22.000 115 21246.71 232.69 42953.24 47921.34 2018-04-25 14:04:23.000 115 21246.68 232.67 42953.24 47921.33 2018-04-25 14:04:24.000 115 21246.66 232.62 42953.24 47921.33 2018-04-25 14:04:25.000 115 21246.66 232.59 42953.26 47921.36 2018-04-25 14:04:26.000 115 21246.70 232.58 42953.30 47921.35 2018-04-25 14:04:27.000 115 21246.68 232.58 42953.29 47921.38 2018-04-25 14:04:28.000 115 21246.73 232.57 42953.30 47921.39 2018-04-25 14:04:29.000 115 21246.73 232.58 42953.32 47921.42 2018-04-25 14:04:30.000 115 21246.72 232.60 42953.34 47921.43 2018-04-25 14:04:31.000 115 21246.69 232.69 42953.27 47921.42 2018-04-25 14:04:32.000 115 21246.68 232.75 42953.20 47921.35 2018-04-25 14:04:33.000 115 21246.70 232.77 42953.17 47921.30 2018-04-25 14:04:34.000 115 21246.71 232.73 42953.17 47921.29 2018-04-25 14:04:35.000 115 21246.71 232.71 42953.17 47921.28 2018-04-25 14:04:36.000 115 21246.75 232.68 42953.19 47921.30 2018-04-25 14:04:37.000 115 21246.78 232.67 42953.16 47921.32 2018-04-25 14:04:38.000 115 21246.75 232.70 42953.19 47921.31 2018-04-25 14:04:39.000 115 21246.72 232.66 42953.16 47921.35 2018-04-25 14:04:40.000 115 21246.75 232.58 42953.16 47921.34 2018-04-25 14:04:41.000 115 21246.79 232.53 42953.21 47921.31 2018-04-25 14:04:42.000 115 21246.77 232.47 42953.19 47921.34 2018-04-25 14:04:43.000 115 21246.75 232.47 42953.23 47921.33 2018-04-25 14:04:44.000 115 21246.77 232.46 42953.25 47921.34 2018-04-25 14:04:45.000 115 21246.78 232.45 42953.26 47921.35 2018-04-25 14:04:46.000 115 21246.79 232.43 42953.29 47921.39 2018-04-25 14:04:47.000 115 21246.80 232.41 42953.28 47921.40 2018-04-25 14:04:48.000 115 21246.81 232.39 42953.29 47921.41 2018-04-25 14:04:49.000 115 21246.81 232.40 42953.29 47921.46 2018-04-25 14:04:50.000 115 21246.84 232.41 42953.31 47921.49 2018-04-25 14:04:51.000 115 21246.87 232.40 42953.31 47921.54 2018-04-25 14:04:52.000 115 21246.86 232.42 42953.31 47921.52 2018-04-25 14:04:53.000 115 21246.85 232.44 42953.35 47921.52 2018-04-25 14:04:54.000 115 21246.89 232.48 42953.33 47921.53 2018-04-25 14:04:55.000 115 21246.89 232.52 42953.33 47921.54 2018-04-25 14:04:56.000 115 21246.92 232.57 42953.33 47921.55 2018-04-25 14:04:57.000 115 21246.97 232.63 42953.33 47921.60 2018-04-25 14:04:58.000 115 21247.02 232.67 42953.34 47921.59 2018-04-25 14:04:59.000 115 21247.05 232.70 42953.36 47921.64 2018-04-25 14:05:00.000 115 21247.03 232.75 42953.33 47921.64 2018-04-25 14:05:01.000 115 21247.07 232.74 42953.33 47921.66 2018-04-25 14:05:02.000 115 21247.09 232.75 42953.33 47921.66 2018-04-25 14:05:03.000 115 21247.09 232.70 42953.34 47921.67 2018-04-25 14:05:04.000 115 21247.05 232.71 42953.38 47921.68 2018-04-25 14:05:05.000 115 21247.03 232.72 42953.38 47921.66 2018-04-25 14:05:06.000 115 21246.99 232.72 42953.38 47921.71 2018-04-25 14:05:07.000 115 21246.96 232.69 42953.37 47921.64 2018-04-25 14:05:08.000 115 21246.96 232.69 42953.38 47921.64 2018-04-25 14:05:09.000 115 21246.97 232.66 42953.39 47921.64 2018-04-25 14:05:10.000 115 21246.93 232.70 42953.33 47921.62 2018-04-25 14:05:11.000 115 21246.94 232.73 42953.34 47921.65 2018-04-25 14:05:12.000 115 21246.94 232.73 42953.29 47921.59 2018-04-25 14:05:13.000 115 21246.95 232.74 42953.28 47921.60 2018-04-25 14:05:14.000 115 21246.99 232.73 42953.28 47921.58 2018-04-25 14:05:15.000 115 21246.98 232.76 42953.30 47921.58 2018-04-25 14:05:16.000 115 21246.94 232.78 42953.26 47921.56 2018-04-25 14:05:17.000 115 21246.92 232.77 42953.26 47921.57 2018-04-25 14:05:18.000 115 21246.93 232.82 42953.27 47921.54 2018-04-25 14:05:19.000 115 21246.94 232.84 42953.26 47921.55 2018-04-25 14:05:20.000 115 21246.96 232.88 42953.26 47921.55 2018-04-25 14:05:21.000 115 21246.96 232.92 42953.27 47921.55 2018-04-25 14:05:22.000 115 21246.95 232.94 42953.27 47921.57 2018-04-25 14:05:23.000 115 21246.93 232.97 42953.26 47921.54 2018-04-25 14:05:24.000 115 21246.95 232.98 42953.24 47921.55 2018-04-25 14:05:25.000 115 21246.94 232.99 42953.22 47921.49 2018-04-25 14:05:26.000 115 21246.94 233.00 42953.23 47921.51 2018-04-25 14:05:27.000 115 21246.92 233.01 42953.21 47921.49 2018-04-25 14:05:28.000 115 21246.94 233.00 42953.20 47921.48 2018-04-25 14:05:29.000 115 21246.94 233.00 42953.21 47921.47 2018-04-25 14:05:30.000 115 21246.94 233.01 42953.22 47921.50 2018-04-25 14:05:31.000 115 21246.91 233.00 42953.22 47921.47 2018-04-25 14:05:32.000 115 21246.91 232.99 42953.23 47921.50 2018-04-25 14:05:33.000 115 21246.91 232.93 42953.22 47921.48 2018-04-25 14:05:34.000 115 21246.88 232.90 42953.23 47921.46 2018-04-25 14:05:35.000 115 21246.89 232.84 42953.27 47921.47 2018-04-25 14:05:36.000 115 21246.89 232.77 42953.31 47921.51 2018-04-25 14:05:37.000 115 21246.89 232.75 42953.34 47921.52 2018-04-25 14:05:38.000 115 21246.90 232.73 42953.40 47921.55 2018-04-25 14:05:39.000 115 21246.92 232.71 42953.40 47921.56 2018-04-25 14:05:40.000 115 21246.92 232.74 42953.39 47921.55 2018-04-25 14:05:41.000 115 21246.92 232.77 42953.41 47921.61 2018-04-25 14:05:42.000 115 21246.91 232.78 42953.46 47921.61 2018-04-25 14:05:43.000 115 21246.93 232.77 42953.49 47921.64 2018-04-25 14:05:44.000 115 21247.00 232.75 42953.52 47921.66 2018-04-25 14:05:45.000 115 21247.00 232.81 42953.52 47921.70 2018-04-25 14:05:46.000 115 21246.99 232.83 42953.53 47921.73 2018-04-25 14:05:47.000 115 21246.98 232.83 42953.52 47921.76 2018-04-25 14:05:48.000 115 21247.01 232.85 42953.54 47921.77 2018-04-25 14:05:49.000 115 21247.03 232.87 42953.56 47921.77 2018-04-25 14:05:50.000 115 21247.04 232.85 42953.55 47921.79 2018-04-25 14:05:51.000 115 21247.01 232.85 42953.57 47921.82 2018-04-25 14:05:52.000 115 21247.03 232.85 42953.60 47921.83 2018-04-25 14:05:53.000 115 21247.04 232.83 42953.64 47921.84 2018-04-25 14:05:54.000 115 21247.11 232.78 42953.66 47921.89 2018-04-25 14:05:55.000 115 21247.11 232.75 42953.67 47921.91 2018-04-25 14:05:56.000 115 21247.10 232.75 42953.72 47921.96 2018-04-25 14:05:57.000 115 21247.10 232.70 42953.75 47922.02 2018-04-25 14:05:58.000 115 21247.11 232.68 42953.81 47922.04 2018-04-25 14:05:59.000 115 21247.14 232.66 42953.84 47922.09 2018-04-25 14:06:00.000 115 21247.14 232.64 42953.88 47922.13 2018-04-25 14:06:01.000 115 21247.12 232.67 42953.90 47922.13 2018-04-25 14:06:02.000 115 21247.13 232.64 42953.94 47922.19 2018-04-25 14:06:03.000 115 21247.11 232.63 42953.97 47922.20 2018-04-25 14:06:04.000 115 21247.09 232.64 42953.99 47922.18 2018-04-25 14:06:05.000 115 21247.10 232.66 42953.96 47922.23 2018-04-25 14:06:06.000 115 21247.08 232.63 42953.97 47922.19 2018-04-25 14:06:07.000 115 21247.08 232.62 42953.99 47922.20 2018-04-25 14:06:08.000 115 21247.06 232.64 42954.00 47922.17 2018-04-25 14:06:09.000 115 21247.05 232.62 42953.99 47922.22 2018-04-25 14:06:10.000 115 21247.09 232.65 42954.00 47922.21 2018-04-25 14:06:11.000 115 21247.07 232.66 42953.95 47922.18 2018-04-25 14:06:12.000 115 21247.06 232.66 42953.97 47922.17 2018-04-25 14:06:13.000 115 21247.08 232.66 42953.99 47922.20 2018-04-25 14:06:14.000 115 21247.08 232.67 42953.97 47922.20 2018-04-25 14:06:15.000 115 21247.06 232.67 42953.94 47922.17 2018-04-25 14:06:16.000 115 21247.07 232.69 42953.94 47922.16 2018-04-25 14:06:17.000 115 21247.08 232.69 42953.90 47922.18 2018-04-25 14:06:18.000 115 21247.07 232.67 42953.92 47922.17 2018-04-25 14:06:19.000 115 21247.09 232.69 42953.89 47922.19 2018-04-25 14:06:20.000 115 21247.05 232.73 42953.84 47922.16 2018-04-25 14:06:21.000 115 21247.05 232.79 42953.86 47922.14 2018-04-25 14:06:22.000 115 21247.06 232.80 42953.81 47922.08 2018-04-25 14:06:23.000 115 21247.02 232.81 42953.78 47922.05 2018-04-25 14:06:24.000 115 21246.97 232.84 42953.74 47922.02 2018-04-25 14:06:25.000 115 21246.98 232.88 42953.69 47921.99 2018-04-25 14:06:26.000 115 21246.99 232.94 42953.63 47921.98 2018-04-25 14:06:27.000 115 21247.01 232.92 42953.66 47921.93 2018-04-25 14:06:28.000 115 21246.99 232.85 42953.68 47921.95 2018-04-25 14:06:29.000 115 21246.99 232.78 42953.72 47921.98 2018-04-25 14:06:30.000 115 21246.96 232.76 42953.76 47921.98 2018-04-25 14:06:31.000 115 21246.98 232.74 42953.83 47922.02 2018-04-25 14:06:32.000 115 21246.97 232.74 42953.87 47922.06 2018-04-25 14:06:33.000 115 21246.94 232.71 42953.92 47922.09 2018-04-25 14:06:34.000 115 21246.97 232.73 42953.93 47922.14 2018-04-25 14:06:35.000 115 21246.98 232.70 42953.96 47922.15 2018-04-25 14:06:36.000 115 21247.02 232.73 42953.97 47922.16 2018-04-25 14:06:37.000 115 21246.99 232.78 42953.94 47922.20 2018-04-25 14:06:38.000 115 21246.98 232.81 42953.93 47922.18 2018-04-25 14:06:39.000 115 21246.98 232.82 42953.93 47922.18 2018-04-25 14:06:40.000 115 21246.98 232.82 42953.90 47922.17 2018-04-25 14:06:41.000 115 21246.98 232.82 42953.92 47922.15 2018-04-25 14:06:42.000 115 21247.00 232.86 42953.94 47922.14 2018-04-25 14:06:43.000 115 21246.95 232.93 42953.89 47922.12 2018-04-25 14:06:44.000 115 21246.93 232.95 42953.89 47922.11 2018-04-25 14:06:45.000 115 21246.90 232.99 42953.84 47922.05 2018-04-25 14:06:46.000 115 21246.86 233.01 42953.82 47922.04 2018-04-25 14:06:47.000 115 21246.86 233.01 42953.83 47922.02 2018-04-25 14:06:48.000 115 21246.81 233.03 42953.78 47921.99 2018-04-25 14:06:49.000 115 21246.82 233.08 42953.79 47921.97 2018-04-25 14:06:50.000 115 21246.78 233.12 42953.75 47921.95 2018-04-25 14:06:51.000 115 21246.77 233.15 42953.71 47921.91 2018-04-25 14:06:52.000 115 21246.75 233.20 42953.69 47921.88 2018-04-25 14:06:53.000 115 21246.71 233.21 42953.66 47921.81 2018-04-25 14:06:54.000 115 21246.72 233.17 42953.63 47921.79 2018-04-25 14:06:55.000 115 21246.73 233.15 42953.60 47921.78 2018-04-25 14:06:56.000 115 21246.75 233.13 42953.60 47921.75 2018-04-25 14:06:57.000 115 21246.71 233.12 42953.59 47921.77 2018-04-25 14:06:58.000 115 21246.68 233.11 42953.58 47921.75 2018-04-25 14:06:59.000 115 21246.74 233.12 42953.58 47921.75 2018-04-25 14:07:00.000 115 21246.77 233.10 42953.59 47921.76 2018-04-25 14:07:01.000 115 21246.78 233.08 42953.55 47921.72 2018-04-25 14:07:02.000 115 21246.84 233.05 42953.56 47921.75 2018-04-25 14:07:03.000 115 21246.88 233.04 42953.55 47921.74 2018-04-25 14:07:04.000 115 21246.91 232.97 42953.56 47921.76 2018-04-25 14:07:05.000 115 21246.93 232.93 42953.59 47921.80 2018-04-25 14:07:06.000 115 21246.98 232.90 42953.60 47921.80 2018-04-25 14:07:07.000 115 21247.00 232.90 42953.63 47921.85 2018-04-25 14:07:08.000 115 21247.02 232.90 42953.60 47921.84 2018-04-25 14:07:09.000 115 21247.01 232.88 42953.60 47921.88 2018-04-25 14:07:10.000 115 21247.01 232.88 42953.64 47921.87 2018-04-25 14:07:11.000 115 21246.98 232.98 42953.60 47921.87 2018-04-25 14:07:12.000 115 21246.94 233.07 42953.51 47921.83 2018-04-25 14:07:13.000 115 21246.95 233.11 42953.47 47921.79 2018-04-25 14:07:14.000 115 21246.98 233.06 42953.48 47921.70 2018-04-25 14:07:15.000 115 21247.03 232.97 42953.45 47921.69 2018-04-25 14:07:16.000 115 21247.08 232.84 42953.48 47921.74 2018-04-25 14:07:17.000 115 21247.11 232.73 42953.56 47921.82 2018-04-25 14:07:18.000 115 21247.10 232.71 42953.67 47921.87 2018-04-25 14:07:19.000 115 21247.10 232.69 42953.68 47921.97 2018-04-25 14:07:20.000 115 21247.04 232.75 42953.71 47922.02 2018-04-25 14:07:21.000 115 21246.98 232.88 42953.71 47922.02 2018-04-25 14:07:22.000 115 21246.92 232.95 42953.65 47921.97 2018-04-25 14:07:23.000 115 21246.90 232.96 42953.60 47921.89 2018-04-25 14:07:24.000 115 21246.88 232.95 42953.58 47921.83 2018-04-25 14:07:25.000 115 21246.82 232.97 42953.58 47921.81 2018-04-25 14:07:26.000 115 21246.82 232.96 42953.59 47921.80 2018-04-25 14:07:27.000 115 21246.84 232.96 42953.58 47921.77 2018-04-25 14:07:28.000 115 21246.82 232.99 42953.57 47921.75 2018-04-25 14:07:29.000 115 21246.82 233.00 42953.58 47921.74 2018-04-25 14:07:30.000 115 21246.80 233.04 42953.52 47921.72 2018-04-25 14:07:31.000 115 21246.81 233.05 42953.51 47921.75 2018-04-25 14:07:32.000 115 21246.83 233.06 42953.52 47921.73 2018-04-25 14:07:33.000 115 21246.84 233.05 42953.51 47921.72 2018-04-25 14:07:34.000 115 21246.85 233.04 42953.51 47921.74 2018-04-25 14:07:35.000 115 21246.85 233.03 42953.54 47921.73 2018-04-25 14:07:36.000 115 21246.82 233.00 42953.59 47921.74 2018-04-25 14:07:37.000 115 21246.83 232.93 42953.62 47921.77 2018-04-25 14:07:38.000 115 21246.82 232.89 42953.66 47921.78 2018-04-25 14:07:39.000 115 21246.81 232.90 42953.73 47921.84 2018-04-25 14:07:40.000 115 21246.77 232.93 42953.76 47921.84 2018-04-25 14:07:41.000 115 21246.72 232.93 42953.73 47921.88 2018-04-25 14:07:42.000 115 21246.71 232.92 42953.72 47921.85 2018-04-25 14:07:43.000 115 21246.69 232.93 42953.71 47921.82 2018-04-25 14:07:44.000 115 21246.69 232.94 42953.78 47921.83 2018-04-25 14:07:45.000 115 21246.70 232.98 42953.76 47921.85 2018-04-25 14:07:46.000 115 21246.64 232.96 42953.73 47921.82 2018-04-25 14:07:47.000 115 21246.61 232.94 42953.73 47921.82 2018-04-25 14:07:48.000 115 21246.59 232.92 42953.75 47921.79 2018-04-25 14:07:49.000 115 21246.61 232.95 42953.73 47921.87 2018-04-25 14:07:50.000 115 21246.61 232.96 42953.77 47921.84 2018-04-25 14:07:51.000 115 21246.62 233.00 42953.71 47921.84 2018-04-25 14:07:52.000 115 21246.64 233.02 42953.73 47921.85 2018-04-25 14:07:53.000 115 21246.68 233.02 42953.76 47921.84 2018-04-25 14:07:54.000 115 21246.75 232.99 42953.76 47921.86 2018-04-25 14:07:55.000 115 21246.77 232.96 42953.76 47921.88 2018-04-25 14:07:56.000 115 21246.80 232.92 42953.78 47921.88 2018-04-25 14:07:57.000 115 21246.84 232.88 42953.80 47921.92 2018-04-25 14:07:58.000 115 21246.90 232.85 42953.80 47922.00 2018-04-25 14:07:59.000 115 21246.96 232.83 42953.84 47922.03 2018-04-25 14:08:00.000 115 21247.00 232.82 42953.85 47922.06 2018-04-25 14:08:01.000 115 21246.98 232.85 42953.85 47922.09 2018-04-25 14:08:02.000 115 21246.99 232.83 42953.90 47922.09 2018-04-25 14:08:03.000 115 21246.98 232.80 42953.88 47922.14 2018-04-25 14:08:04.000 115 21247.01 232.82 42953.90 47922.13 2018-04-25 14:08:05.000 115 21247.03 232.85 42953.93 47922.17 2018-04-25 14:08:06.000 115 21247.06 232.85 42953.91 47922.19 2018-04-25 14:08:07.000 115 21247.07 232.87 42953.89 47922.20 2018-04-25 14:08:08.000 115 21247.10 232.92 42953.88 47922.18 2018-04-25 14:08:09.000 115 21247.09 232.95 42953.88 47922.20 2018-04-25 14:08:10.000 115 21247.03 232.97 42953.91 47922.17 2018-04-25 14:08:11.000 115 21247.02 232.99 42953.90 47922.17 2018-04-25 14:08:12.000 115 21247.01 233.00 42953.92 47922.17 2018-04-25 14:08:13.000 115 21246.99 233.02 42953.91 47922.16 2018-04-25 14:08:14.000 115 21246.99 233.00 42953.92 47922.15 2018-04-25 14:08:15.000 115 21246.95 233.01 42953.91 47922.13 2018-04-25 14:08:16.000 115 21246.91 233.02 42953.91 47922.12 2018-04-25 14:08:17.000 115 21246.85 233.04 42953.92 47922.12 2018-04-25 14:08:18.000 115 21246.84 233.07 42953.91 47922.11 2018-04-25 14:08:19.000 115 21246.80 233.10 42953.93 47922.09 2018-04-25 14:08:20.000 115 21246.80 233.12 42953.94 47922.08 2018-04-25 14:08:21.000 115 21246.75 233.12 42953.96 47922.11 2018-04-25 14:08:22.000 115 21246.72 233.11 42953.94 47922.08 2018-04-25 14:08:23.000 115 21246.75 233.08 42953.93 47922.06 2018-04-25 14:08:24.000 115 21246.70 233.06 42953.96 47922.08 2018-04-25 14:08:25.000 115 21246.69 233.07 42953.98 47922.07 2018-04-25 14:08:26.000 115 21246.75 233.09 42954.00 47922.05 2018-04-25 14:08:27.000 115 21246.74 233.11 42953.97 47922.10 2018-04-25 14:08:28.000 115 21246.78 233.13 42953.96 47922.10 2018-04-25 14:08:29.000 115 21246.80 233.18 42953.96 47922.11 2018-04-25 14:08:30.000 115 21246.81 233.20 42953.96 47922.10 2018-04-25 14:08:31.000 115 21246.82 233.25 42953.91 47922.08 2018-04-25 14:08:32.000 115 21246.81 233.28 42953.90 47922.08 2018-04-25 14:08:33.000 115 21246.80 233.29 42953.85 47922.05 2018-04-25 14:08:34.000 115 21246.84 233.27 42953.83 47921.99 2018-04-25 14:08:35.000 115 21246.86 233.29 42953.81 47922.01 2018-04-25 14:08:36.000 115 21246.90 233.26 42953.83 47922.03 2018-04-25 14:08:37.000 115 21246.87 233.26 42953.83 47922.01 2018-04-25 14:08:38.000 115 21246.88 233.23 42953.81 47922.02 2018-04-25 14:08:39.000 115 21246.90 233.21 42953.81 47922.01 2018-04-25 14:08:40.000 115 21246.89 233.20 42953.81 47922.02 2018-04-25 14:08:41.000 115 21246.92 233.19 42953.83 47922.02 2018-04-25 14:08:42.000 115 21246.93 233.19 42953.82 47922.02 2018-04-25 14:08:43.000 115 21246.96 233.22 42953.84 47922.06 2018-04-25 14:08:44.000 115 21246.99 233.22 42953.85 47922.06 2018-04-25 14:08:45.000 115 21246.98 233.19 42953.83 47922.07 2018-04-25 14:08:46.000 115 21247.00 233.17 42953.84 47922.05 2018-04-25 14:08:47.000 115 21247.00 233.14 42953.88 47922.07 2018-04-25 14:08:48.000 115 21246.99 233.13 42953.91 47922.10 2018-04-25 14:08:49.000 115 21246.97 233.12 42953.92 47922.10 2018-04-25 14:08:50.000 115 21246.97 233.06 42953.94 47922.13 2018-04-25 14:08:51.000 115 21246.92 233.06 42953.96 47922.16 2018-04-25 14:08:52.000 115 21246.95 233.07 42953.99 47922.16 2018-04-25 14:08:53.000 115 21246.95 233.08 42953.98 47922.17 2018-04-25 14:08:54.000 115 21246.93 233.08 42953.97 47922.18 2018-04-25 14:08:55.000 115 21246.88 233.05 42954.00 47922.17 2018-04-25 14:08:56.000 115 21246.85 233.00 42954.01 47922.16 2018-04-25 14:08:57.000 115 21246.80 232.96 42954.04 47922.16 2018-04-25 14:08:58.000 115 21246.78 232.95 42954.08 47922.18 2018-04-25 14:08:59.000 115 21246.80 232.98 42954.10 47922.20 2018-04-25 14:09:00.000 115 21246.83 233.00 42954.15 47922.21 2018-04-25 14:09:01.000 115 21246.82 233.01 42954.14 47922.22 2018-04-25 14:09:02.000 115 21246.78 233.02 42954.13 47922.21 2018-04-25 14:09:03.000 115 21246.75 233.04 42954.15 47922.24 2018-04-25 14:09:04.000 115 21246.75 233.08 42954.13 47922.21 2018-04-25 14:09:05.000 115 21246.74 233.09 42954.12 47922.24 2018-04-25 14:09:06.000 115 21246.75 233.10 42954.14 47922.20 2018-04-25 14:09:07.000 115 21246.77 233.11 42954.15 47922.21 2018-04-25 14:09:08.000 115 21246.78 233.13 42954.14 47922.23 2018-04-25 14:09:09.000 115 21246.78 233.10 42954.12 47922.22 2018-04-25 14:09:10.000 115 21246.78 233.09 42954.10 47922.27 2018-04-25 14:09:11.000 115 21246.79 233.12 42954.11 47922.27 2018-04-25 14:09:12.000 115 21246.79 233.12 42954.15 47922.28 2018-04-25 14:09:13.000 115 21246.78 233.08 42954.15 47922.28 2018-04-25 14:09:14.000 115 21246.77 233.09 42954.19 47922.30 2018-04-25 14:09:15.000 115 21246.82 233.09 42954.22 47922.33 2018-04-25 14:09:16.000 115 21246.83 233.09 42954.24 47922.32 2018-04-25 14:09:17.000 115 21246.86 233.11 42954.24 47922.37 2018-04-25 14:09:18.000 115 21246.89 233.14 42954.25 47922.39 2018-04-25 14:09:19.000 115 21246.89 233.13 42954.23 47922.39 2018-04-25 14:09:20.000 115 21246.87 233.14 42954.28 47922.41 2018-04-25 14:09:21.000 115 21246.87 233.16 42954.29 47922.43 2018-04-25 14:09:22.000 115 21246.88 233.15 42954.29 47922.43 2018-04-25 14:09:23.000 115 21246.92 233.12 42954.28 47922.46 2018-04-25 14:09:24.000 115 21246.88 233.12 42954.32 47922.47 2018-04-25 14:09:25.000 115 21246.93 233.11 42954.33 47922.49 2018-04-25 14:09:26.000 115 21246.96 233.09 42954.37 47922.50 2018-04-25 14:09:27.000 115 21246.95 233.09 42954.38 47922.50 2018-04-25 14:09:28.000 115 21246.94 233.10 42954.37 47922.53 2018-04-25 14:09:29.000 115 21246.93 233.12 42954.37 47922.51 2018-04-25 14:09:30.000 115 21246.93 233.11 42954.36 47922.50 2018-04-25 14:09:31.000 115 21246.92 233.10 42954.34 47922.49 2018-04-25 14:09:32.000 115 21246.91 233.08 42954.34 47922.48 2018-04-25 14:09:33.000 115 21246.93 233.10 42954.33 47922.49 2018-04-25 14:09:34.000 115 21246.91 233.10 42954.30 47922.47 2018-04-25 14:09:35.000 115 21246.92 233.09 42954.32 47922.46 2018-04-25 14:09:36.000 115 21246.95 233.07 42954.33 47922.47 2018-04-25 14:09:37.000 115 21246.94 233.07 42954.30 47922.45 2018-04-25 14:09:38.000 115 21246.93 233.05 42954.34 47922.48 2018-04-25 14:09:39.000 115 21246.92 233.04 42954.35 47922.49 2018-04-25 14:09:40.000 115 21246.96 233.04 42954.37 47922.50 2018-04-25 14:09:41.000 115 21246.95 233.04 42954.35 47922.52 2018-04-25 14:09:42.000 115 21246.93 233.06 42954.40 47922.54 2018-04-25 14:09:43.000 115 21246.93 233.07 42954.42 47922.53 2018-04-25 14:09:44.000 115 21246.91 233.06 42954.43 47922.54 2018-04-25 14:09:45.000 115 21246.86 233.08 42954.45 47922.54 2018-04-25 14:09:46.000 115 21246.88 233.15 42954.38 47922.51 2018-04-25 14:09:47.000 115 21246.89 233.16 42954.37 47922.51 2018-04-25 14:09:48.000 115 21246.91 233.19 42954.36 47922.52 2018-04-25 14:09:49.000 115 21246.88 233.19 42954.35 47922.50 2018-04-25 14:09:50.000 115 21246.87 233.19 42954.38 47922.50 2018-04-25 14:09:51.000 115 21246.89 233.22 42954.34 47922.48 2018-04-25 14:09:52.000 115 21246.92 233.24 42954.32 47922.46 2018-04-25 14:09:53.000 115 21246.94 233.25 42954.26 47922.45 2018-04-25 14:09:54.000 115 21246.93 233.27 42954.21 47922.44 2018-04-25 14:09:55.000 115 21246.93 233.22 42954.24 47922.41 2018-04-25 14:09:56.000 115 21246.90 233.23 42954.25 47922.44 2018-04-25 14:09:57.000 115 21246.88 233.26 42954.22 47922.39 2018-04-25 14:09:58.000 115 21246.83 233.24 42954.21 47922.36 2018-04-25 14:09:59.000 115 21246.81 233.21 42954.21 47922.32 2018-04-25 14:10:00.000 115 21246.80 233.20 42954.22 47922.29 2018-04-25 14:10:01.000 115 21246.82 233.19 42954.23 47922.36 2018-04-25 14:10:02.000 115 21246.82 233.15 42954.24 47922.33 2018-04-25 14:10:03.000 115 21246.81 233.12 42954.25 47922.34 2018-04-25 14:10:04.000 115 21246.79 233.14 42954.26 47922.39 2018-04-25 14:10:05.000 115 21246.82 233.16 42954.27 47922.39 2018-04-25 14:10:06.000 115 21246.84 233.16 42954.28 47922.41 2018-04-25 14:10:07.000 115 21246.84 233.18 42954.29 47922.43 2018-04-25 14:10:08.000 115 21246.82 233.26 42954.28 47922.38 2018-04-25 14:10:09.000 115 21246.80 233.33 42954.25 47922.36 2018-04-25 14:10:10.000 115 21246.77 233.39 42954.22 47922.35 2018-04-25 14:10:11.000 115 21246.78 233.42 42954.19 47922.28 2018-04-25 14:10:12.000 115 21246.80 233.41 42954.17 47922.28 2018-04-25 14:10:13.000 115 21246.78 233.39 42954.15 47922.28 2018-04-25 14:10:14.000 115 21246.81 233.39 42954.18 47922.29 2018-04-25 14:10:15.000 115 21246.83 233.41 42954.17 47922.29 2018-04-25 14:10:16.000 115 21246.80 233.42 42954.19 47922.30 2018-04-25 14:10:17.000 115 21246.78 233.41 42954.19 47922.28 2018-04-25 14:10:18.000 115 21246.78 233.39 42954.22 47922.31 2018-04-25 14:10:19.000 115 21246.74 233.38 42954.24 47922.30 2018-04-25 14:10:20.000 115 21246.73 233.32 42954.26 47922.33 2018-04-25 14:10:21.000 115 21246.72 233.28 42954.31 47922.34 2018-04-25 14:10:22.000 115 21246.68 233.27 42954.37 47922.36 2018-04-25 14:10:23.000 115 21246.69 233.27 42954.38 47922.39 2018-04-25 14:10:24.000 115 21246.69 233.30 42954.39 47922.44 2018-04-25 14:10:25.000 115 21246.72 233.35 42954.36 47922.44 2018-04-25 14:10:26.000 115 21246.83 233.35 42954.41 47922.46 2018-04-25 14:10:27.000 115 21246.86 233.39 42954.41 47922.46 2018-04-25 14:10:28.000 115 21246.88 233.40 42954.37 47922.48 2018-04-25 14:10:29.000 115 21246.92 233.35 42954.37 47922.48 2018-04-25 14:10:30.000 115 21246.90 233.34 42954.38 47922.50 2018-04-25 14:10:31.000 115 21246.89 233.34 42954.34 47922.50 2018-04-25 14:10:32.000 115 21246.89 233.35 42954.38 47922.51 2018-04-25 14:10:33.000 115 21246.88 233.40 42954.37 47922.54 2018-04-25 14:10:34.000 115 21246.89 233.40 42954.36 47922.49 2018-04-25 14:10:35.000 115 21246.87 233.39 42954.38 47922.49 2018-04-25 14:10:36.000 115 21246.88 233.35 42954.39 47922.48 2018-04-25 14:10:37.000 115 21246.90 233.34 42954.40 47922.51 2018-04-25 14:10:38.000 115 21246.87 233.35 42954.42 47922.50 2018-04-25 14:10:39.000 115 21246.89 233.36 42954.40 47922.53 2018-04-25 14:10:40.000 115 21246.89 233.39 42954.40 47922.51 2018-04-25 14:10:41.000 115 21246.86 233.50 42954.39 47922.53 2018-04-25 14:10:42.000 115 21246.81 233.65 42954.31 47922.49 2018-04-25 14:10:43.000 115 21246.79 233.75 42954.22 47922.40 2018-04-25 14:10:44.000 115 21246.76 233.79 42954.14 47922.35 2018-04-25 14:10:45.000 115 21246.78 233.78 42954.09 47922.27 2018-04-25 14:10:46.000 115 21246.77 233.83 42954.05 47922.19 2018-04-25 14:10:47.000 115 21246.80 233.83 42954.01 47922.18 2018-04-25 14:10:48.000 115 21246.81 233.83 42954.00 47922.16 2018-04-25 14:10:49.000 115 21246.82 233.81 42953.98 47922.13 2018-04-25 14:10:50.000 115 21246.86 233.79 42954.02 47922.18 2018-04-25 14:10:51.000 115 21246.85 233.82 42954.01 47922.18 2018-04-25 14:10:52.000 115 21246.87 233.83 42954.02 47922.14 2018-04-25 14:10:53.000 115 21246.90 233.82 42954.03 47922.20 2018-04-25 14:10:54.000 115 21246.93 233.80 42954.04 47922.20 2018-04-25 14:10:55.000 115 21246.95 233.77 42954.03 47922.22 2018-04-25 14:10:56.000 115 21246.95 233.72 42954.05 47922.25 2018-04-25 14:10:57.000 115 21246.95 233.67 42954.12 47922.25 2018-04-25 14:10:58.000 115 21246.95 233.69 42954.15 47922.33 2018-04-25 14:10:59.000 115 21246.96 233.70 42954.16 47922.37 2018-04-25 14:11:00.000 115 21246.93 233.73 42954.16 47922.39 2018-04-25 14:11:01.000 115 21246.93 233.76 42954.19 47922.37 2018-04-25 14:11:02.000 115 21246.94 233.77 42954.16 47922.36 2018-04-25 14:11:03.000 115 21246.94 233.78 42954.19 47922.41 2018-04-25 14:11:04.000 115 21246.91 233.81 42954.21 47922.37 2018-04-25 14:11:05.000 115 21246.88 233.85 42954.20 47922.37 2018-04-25 14:11:06.000 115 21246.87 233.84 42954.22 47922.37 2018-04-25 14:11:07.000 115 21246.87 233.86 42954.20 47922.38 2018-04-25 14:11:08.000 115 21246.86 233.84 42954.23 47922.36 2018-04-25 14:11:09.000 115 21246.82 233.82 42954.23 47922.36 2018-04-25 14:11:10.000 115 21246.82 233.76 42954.25 47922.35 2018-04-25 14:11:11.000 115 21246.80 233.74 42954.24 47922.37 2018-04-25 14:11:12.000 115 21246.82 233.73 42954.25 47922.37 2018-04-25 14:11:13.000 115 21246.79 233.75 42954.30 47922.41 2018-04-25 14:11:14.000 115 21246.80 233.79 42954.29 47922.43 2018-04-25 14:11:15.000 115 21246.77 233.86 42954.27 47922.38 2018-04-25 14:11:16.000 115 21246.75 233.90 42954.23 47922.36 2018-04-25 14:11:17.000 115 21246.75 233.93 42954.22 47922.32 2018-04-25 14:11:18.000 115 21246.71 233.92 42954.20 47922.28 2018-04-25 14:11:19.000 115 21246.68 233.89 42954.23 47922.26 2018-04-25 14:11:20.000 115 21246.66 233.91 42954.23 47922.24 2018-04-25 14:11:21.000 115 21246.64 233.94 42954.20 47922.26 2018-04-25 14:11:22.000 115 21246.67 233.96 42954.19 47922.24 2018-04-25 14:11:23.000 115 21246.65 233.99 42954.18 47922.23 2018-04-25 14:11:24.000 115 21246.62 234.02 42954.19 47922.21 2018-04-25 14:11:25.000 115 21246.62 234.01 42954.19 47922.21 2018-04-25 14:11:26.000 115 21246.64 234.01 42954.19 47922.20 2018-04-25 14:11:27.000 115 21246.64 233.98 42954.18 47922.23 2018-04-25 14:11:28.000 115 21246.62 233.99 42954.21 47922.23 2018-04-25 14:11:29.000 115 21246.61 234.01 42954.23 47922.22 2018-04-25 14:11:30.000 115 21246.59 234.06 42954.20 47922.24 2018-04-25 14:11:31.000 115 21246.56 234.10 42954.21 47922.25 2018-04-25 14:11:32.000 115 21246.54 234.12 42954.22 47922.21 2018-04-25 14:11:33.000 115 21246.57 234.12 42954.19 47922.22 2018-04-25 14:11:34.000 115 21246.58 234.07 42954.21 47922.19 2018-04-25 14:11:35.000 115 21246.55 234.10 42954.21 47922.20 2018-04-25 14:11:36.000 115 21246.52 234.14 42954.22 47922.18 2018-04-25 14:11:37.000 115 21246.53 234.15 42954.22 47922.21 2018-04-25 14:11:38.000 115 21246.51 234.14 42954.23 47922.20 2018-04-25 14:11:39.000 115 21246.52 234.08 42954.24 47922.18 2018-04-25 14:11:40.000 115 21246.52 234.08 42954.24 47922.20 2018-04-25 14:11:41.000 115 21246.51 234.07 42954.29 47922.23 2018-04-25 14:11:42.000 115 21246.54 234.08 42954.33 47922.25 2018-04-25 14:11:43.000 115 21246.49 234.11 42954.35 47922.28 2018-04-25 14:11:44.000 115 21246.50 234.16 42954.36 47922.25 2018-04-25 14:11:45.000 115 21246.48 234.24 42954.34 47922.29 2018-04-25 14:11:46.000 115 21246.44 234.34 42954.33 47922.25 2018-04-25 14:11:47.000 115 21246.40 234.41 42954.30 47922.21 2018-04-25 14:11:48.000 115 21246.38 234.46 42954.27 47922.19 2018-04-25 14:11:49.000 115 21246.39 234.47 42954.23 47922.18 2018-04-25 14:11:50.000 115 21246.38 234.46 42954.21 47922.13 2018-04-25 14:11:51.000 115 21246.34 234.45 42954.23 47922.13 2018-04-25 14:11:52.000 115 21246.32 234.40 42954.31 47922.16 2018-04-25 14:11:53.000 115 21246.33 234.38 42954.31 47922.14 2018-04-25 14:11:54.000 115 21246.32 234.38 42954.35 47922.21 2018-04-25 14:11:55.000 115 21246.32 234.42 42954.42 47922.27 2018-04-25 14:11:56.000 115 21246.37 234.44 42954.43 47922.28 2018-04-25 14:11:57.000 115 21246.37 234.47 42954.42 47922.34 2018-04-25 14:11:58.000 115 21246.37 234.49 42954.44 47922.35 2018-04-25 14:11:59.000 115 21246.35 234.54 42954.45 47922.32 2018-04-25 14:12:00.000 115 21246.35 234.53 42954.45 47922.33 2018-04-25 14:12:01.000 115 21246.35 234.52 42954.44 47922.32 2018-04-25 14:12:02.000 115 21246.36 234.55 42954.43 47922.32 2018-04-25 14:12:03.000 115 21246.38 234.57 42954.46 47922.32 2018-04-25 14:12:04.000 115 21246.38 234.58 42954.43 47922.33 2018-04-25 14:12:05.000 115 21246.40 234.57 42954.41 47922.34 2018-04-25 14:12:06.000 115 21246.43 234.52 42954.40 47922.35 2018-04-25 14:12:07.000 115 21246.42 234.49 42954.43 47922.36 2018-04-25 14:12:08.000 115 21246.46 234.46 42954.47 47922.36 2018-04-25 14:12:09.000 115 21246.45 234.41 42954.52 47922.39 2018-04-25 14:12:10.000 115 21246.46 234.37 42954.56 47922.39 2018-04-25 14:12:11.000 115 21246.42 234.40 42954.50 47922.41 2018-04-25 14:12:12.000 115 21246.40 234.42 42954.50 47922.40 2018-04-25 14:12:13.000 115 21246.41 234.40 42954.51 47922.42 2018-04-25 14:12:14.000 115 21246.42 234.37 42954.48 47922.36 2018-04-25 14:12:15.000 115 21246.43 234.35 42954.47 47922.38 2018-04-25 14:12:16.000 115 21246.43 234.33 42954.47 47922.38 2018-04-25 14:12:17.000 115 21246.41 234.31 42954.50 47922.37 2018-04-25 14:12:18.000 115 21246.42 234.28 42954.46 47922.36 2018-04-25 14:12:19.000 115 21246.41 234.30 42954.49 47922.37 2018-04-25 14:12:20.000 115 21246.40 234.32 42954.49 47922.36 2018-04-25 14:12:21.000 115 21246.38 234.33 42954.49 47922.39 2018-04-25 14:12:22.000 115 21246.35 234.32 42954.51 47922.33 2018-04-25 14:12:23.000 115 21246.35 234.30 42954.47 47922.33 2018-04-25 14:12:24.000 115 21246.27 234.32 42954.47 47922.32 2018-04-25 14:12:25.000 115 21246.22 234.31 42954.50 47922.30 2018-04-25 14:12:26.000 115 21246.20 234.34 42954.51 47922.28 2018-04-25 14:12:27.000 115 21246.15 234.38 42954.49 47922.26 2018-04-25 14:12:28.000 115 21246.12 234.44 42954.45 47922.25 2018-04-25 14:12:29.000 115 21246.06 234.43 42954.45 47922.20 2018-04-25 14:12:30.000 115 21246.04 234.41 42954.45 47922.17 2018-04-25 14:12:31.000 115 21246.07 234.37 42954.46 47922.17 2018-04-25 14:12:32.000 115 21246.04 234.33 42954.46 47922.16 2018-04-25 14:12:33.000 115 21246.04 234.30 42954.48 47922.20 2018-04-25 14:12:34.000 115 21246.05 234.26 42954.49 47922.19 2018-04-25 14:12:35.000 115 21246.04 234.26 42954.50 47922.23 2018-04-25 14:12:36.000 115 21246.03 234.29 42954.48 47922.21 2018-04-25 14:12:37.000 115 21246.00 234.33 42954.46 47922.23 2018-04-25 14:12:38.000 115 21246.00 234.34 42954.51 47922.22 2018-04-25 14:12:39.000 115 21246.06 234.34 42954.48 47922.22 2018-04-25 14:12:40.000 115 21246.06 234.39 42954.47 47922.22 2018-04-25 14:12:41.000 115 21246.05 234.40 42954.51 47922.24 2018-04-25 14:12:42.000 115 21246.08 234.41 42954.51 47922.22 2018-04-25 14:12:43.000 115 21246.13 234.43 42954.49 47922.25 2018-04-25 14:12:44.000 115 21246.15 234.41 42954.49 47922.26 2018-04-25 14:12:45.000 115 21246.18 234.39 42954.49 47922.27 2018-04-25 14:12:46.000 115 21246.21 234.39 42954.49 47922.30 2018-04-25 14:12:47.000 115 21246.21 234.38 42954.54 47922.32 2018-04-25 14:12:48.000 115 21246.19 234.41 42954.53 47922.31 2018-04-25 14:12:49.000 115 21246.21 234.44 42954.51 47922.31 2018-04-25 14:12:50.000 115 21246.23 234.46 42954.53 47922.31 2018-04-25 14:12:51.000 115 21246.26 234.48 42954.54 47922.34 2018-04-25 14:12:52.000 115 21246.22 234.51 42954.53 47922.34 2018-04-25 14:12:53.000 115 21246.23 234.55 42954.51 47922.33 2018-04-25 14:12:54.000 115 21246.24 234.56 42954.56 47922.33 2018-04-25 14:12:55.000 115 21246.24 234.57 42954.54 47922.35 2018-04-25 14:12:56.000 115 21246.21 234.58 42954.52 47922.33 2018-04-25 14:12:57.000 115 21246.20 234.57 42954.56 47922.32 2018-04-25 14:12:58.000 115 21246.18 234.55 42954.56 47922.32 2018-04-25 14:12:59.000 115 21246.15 234.54 42954.61 47922.33 2018-04-25 14:13:00.000 115 21246.15 234.55 42954.59 47922.40 2018-04-25 14:13:01.000 115 21246.10 234.60 42954.57 47922.36 2018-04-25 14:13:02.000 115 21246.06 234.62 42954.53 47922.34 2018-04-25 14:13:03.000 115 21246.04 234.68 42954.50 47922.30 2018-04-25 14:13:04.000 115 21246.03 234.72 42954.48 47922.27 2018-04-25 14:13:05.000 115 21246.00 234.71 42954.46 47922.19 2018-04-25 14:13:06.000 115 21245.98 234.69 42954.43 47922.19 2018-04-25 14:13:07.000 115 21245.95 234.70 42954.44 47922.16 2018-04-25 14:13:08.000 115 21245.97 234.73 42954.44 47922.18 2018-04-25 14:13:09.000 115 21245.99 234.69 42954.48 47922.16 2018-04-25 14:13:10.000 115 21246.00 234.69 42954.51 47922.18 2018-04-25 14:13:11.000 115 21246.00 234.69 42954.50 47922.19 2018-04-25 14:13:12.000 115 21245.99 234.67 42954.50 47922.15 2018-04-25 14:13:13.000 115 21245.97 234.68 42954.49 47922.20 2018-04-25 14:13:14.000 115 21245.95 234.72 42954.50 47922.17 2018-04-25 14:13:15.000 115 21245.91 234.75 42954.47 47922.15 2018-04-25 14:13:16.000 115 21245.88 234.78 42954.51 47922.19 2018-04-25 14:13:17.000 115 21245.86 234.79 42954.52 47922.14 2018-04-25 14:13:18.000 115 21245.85 234.79 42954.50 47922.15 2018-04-25 14:13:19.000 115 21245.87 234.78 42954.53 47922.18 2018-04-25 14:13:20.000 115 21245.94 234.78 42954.51 47922.17 2018-04-25 14:13:21.000 115 21245.96 234.75 42954.49 47922.20 2018-04-25 14:13:22.000 115 21245.91 234.72 42954.50 47922.20 2018-04-25 14:13:23.000 115 21245.89 234.71 42954.53 47922.23 2018-04-25 14:13:24.000 115 21245.89 234.74 42954.51 47922.24 2018-04-25 14:13:25.000 115 21245.86 234.70 42954.55 47922.23 2018-04-25 14:13:26.000 115 21245.84 234.70 42954.55 47922.22 2018-04-25 14:13:27.000 115 21245.81 234.67 42954.56 47922.20 2018-04-25 14:13:28.000 115 21245.83 234.66 42954.56 47922.22 2018-04-25 14:13:29.000 115 21245.83 234.69 42954.57 47922.23 2018-04-25 14:13:30.000 115 21245.84 234.68 42954.56 47922.22 2018-04-25 14:13:31.000 115 21245.88 234.69 42954.58 47922.23 2018-04-25 14:13:32.000 115 21245.89 234.65 42954.59 47922.25 2018-04-25 14:13:33.000 115 21245.91 234.61 42954.56 47922.27 2018-04-25 14:13:34.000 115 21245.96 234.61 42954.63 47922.28 2018-04-25 14:13:35.000 115 21245.99 234.61 42954.64 47922.34 2018-04-25 14:13:36.000 115 21246.02 234.64 42954.66 47922.36 2018-04-25 14:13:37.000 115 21246.05 234.73 42954.66 47922.35 2018-04-25 14:13:38.000 115 21246.08 234.83 42954.61 47922.37 2018-04-25 14:13:39.000 115 21246.08 234.90 42954.56 47922.36 2018-04-25 14:13:40.000 115 21246.08 234.92 42954.54 47922.32 2018-04-25 14:13:41.000 115 21246.10 234.95 42954.54 47922.31 2018-04-25 14:13:42.000 115 21246.11 234.91 42954.51 47922.29 2018-04-25 14:13:43.000 115 21246.02 234.91 42954.52 47922.26 2018-04-25 14:13:44.000 115 21246.00 234.94 42954.54 47922.24 2018-04-25 14:13:45.000 115 21245.97 234.93 42954.52 47922.20 2018-04-25 14:13:46.000 115 21245.93 234.93 42954.50 47922.22 2018-04-25 14:13:47.000 115 21245.90 234.95 42954.48 47922.21 2018-04-25 14:13:48.000 115 21245.88 234.95 42954.51 47922.21 2018-04-25 14:13:49.000 115 21245.87 234.97 42954.51 47922.17 2018-04-25 14:13:50.000 115 21245.87 234.95 42954.54 47922.16 2018-04-25 14:13:51.000 115 21245.83 234.98 42954.52 47922.12 2018-04-25 14:13:52.000 115 21245.81 234.99 42954.53 47922.15 2018-04-25 14:13:53.000 115 21245.82 234.97 42954.52 47922.15 2018-04-25 14:13:54.000 115 21245.82 235.00 42954.50 47922.12 2018-04-25 14:13:55.000 115 21245.82 234.98 42954.47 47922.12 2018-04-25 14:13:56.000 115 21245.81 234.94 42954.52 47922.12 2018-04-25 14:13:57.000 115 21245.80 234.96 42954.52 47922.09 2018-04-25 14:13:58.000 115 21245.79 234.99 42954.49 47922.10 2018-04-25 14:13:59.000 115 21245.73 235.08 42954.48 47922.09 2018-04-25 14:14:00.000 115 21245.72 235.15 42954.43 47922.09 2018-04-25 14:14:01.000 115 21245.70 235.21 42954.35 47922.02 2018-04-25 14:14:02.000 115 21245.67 235.31 42954.30 47921.99 2018-04-25 14:14:03.000 115 21245.64 235.46 42954.24 47921.93 2018-04-25 14:14:04.000 115 21245.63 235.53 42954.15 47921.86 2018-04-25 14:14:05.000 115 21245.65 235.52 42954.09 47921.76 2018-04-25 14:14:06.000 115 21245.62 235.43 42954.05 47921.72 2018-04-25 14:14:07.000 115 21245.63 235.35 42954.06 47921.70 2018-04-25 14:14:08.000 115 21245.60 235.29 42954.14 47921.71 2018-04-25 14:14:09.000 115 21245.60 235.28 42954.15 47921.73 2018-04-25 14:14:10.000 115 21245.59 235.27 42954.17 47921.78 2018-04-25 14:14:11.000 115 21245.56 235.26 42954.19 47921.77 2018-04-25 14:14:12.000 115 21245.58 235.28 42954.22 47921.77 2018-04-25 14:14:13.000 115 21245.57 235.26 42954.26 47921.78 2018-04-25 14:14:14.000 115 21245.58 235.25 42954.25 47921.80 2018-04-25 14:14:15.000 115 21245.57 235.30 42954.28 47921.81 2018-04-25 14:14:16.000 115 21245.58 235.33 42954.27 47921.83 2018-04-25 14:14:17.000 115 21245.60 235.32 42954.24 47921.79 2018-04-25 14:14:18.000 115 21245.62 235.30 42954.21 47921.84 2018-04-25 14:14:19.000 115 21245.65 235.26 42954.20 47921.79 2018-04-25 14:14:20.000 115 21245.61 235.24 42954.20 47921.78 2018-04-25 14:14:21.000 115 21245.64 235.22 42954.22 47921.80 2018-04-25 14:14:22.000 115 21245.64 235.17 42954.26 47921.81 2018-04-25 14:14:23.000 115 21245.69 235.06 42954.29 47921.85 2018-04-25 14:14:24.000 115 21245.71 234.97 42954.35 47921.91 2018-04-25 14:14:25.000 115 21245.76 234.89 42954.44 47922.01 2018-04-25 14:14:26.000 115 21245.79 234.86 42954.52 47922.06 2018-04-25 14:14:27.000 115 21245.78 234.86 42954.52 47922.12 2018-04-25 14:14:28.000 115 21245.77 234.83 42954.53 47922.17 2018-04-25 14:14:29.000 115 21245.80 234.82 42954.61 47922.18 2018-04-25 14:14:30.000 115 21245.81 234.80 42954.62 47922.24 2018-04-25 14:14:31.000 115 21245.81 234.77 42954.66 47922.26 2018-04-25 14:14:32.000 115 21245.80 234.75 42954.70 47922.26 2018-04-25 14:14:33.000 115 21245.78 234.71 42954.74 47922.30 2018-04-25 14:14:34.000 115 21245.78 234.72 42954.74 47922.32 2018-04-25 14:14:35.000 115 21245.78 234.72 42954.76 47922.35 2018-04-25 14:14:36.000 115 21245.80 234.77 42954.78 47922.39 2018-04-25 14:14:37.000 115 21245.80 234.78 42954.83 47922.40 2018-04-25 14:14:38.000 115 21245.80 234.78 42954.88 47922.47 2018-04-25 14:14:39.000 115 21245.81 234.77 42954.85 47922.47 2018-04-25 14:14:40.000 115 21245.82 234.77 42954.87 47922.46 2018-04-25 14:14:41.000 115 21245.79 234.80 42954.90 47922.47 2018-04-25 14:14:42.000 115 21245.79 234.80 42954.88 47922.48 2018-04-25 14:14:43.000 115 21245.77 234.78 42954.92 47922.46 2018-04-25 14:14:44.000 115 21245.82 234.72 42954.90 47922.48 2018-04-25 14:14:45.000 115 21245.86 234.65 42954.96 47922.52 2018-04-25 14:14:46.000 115 21245.88 234.65 42955.00 47922.56 2018-04-25 14:14:47.000 115 21245.85 234.62 42955.03 47922.61 2018-04-25 14:14:48.000 115 21245.83 234.62 42955.07 47922.64 2018-04-25 14:14:49.000 115 21245.83 234.65 42955.05 47922.67 2018-04-25 14:14:50.000 115 21245.82 234.67 42955.07 47922.67 2018-04-25 14:14:51.000 115 21245.83 234.68 42955.09 47922.70 2018-04-25 14:14:52.000 115 21245.84 234.69 42955.09 47922.69 2018-04-25 14:14:53.000 115 21245.85 234.70 42955.09 47922.67 2018-04-25 14:14:54.000 115 21245.88 234.74 42955.10 47922.70 2018-04-25 14:14:55.000 115 21245.91 234.75 42955.11 47922.74 2018-04-25 14:14:56.000 115 21245.95 234.74 42955.13 47922.76 2018-04-25 14:14:57.000 115 21245.92 234.78 42955.12 47922.77 2018-04-25 14:14:58.000 115 21245.88 234.82 42955.12 47922.74 2018-04-25 14:14:59.000 115 21245.81 234.86 42955.11 47922.72 2018-04-25 14:15:00.000 115 21245.77 234.85 42955.08 47922.68 2018-04-25 14:15:01.000 115 21245.78 234.81 42955.08 47922.67 2018-04-25 14:15:02.000 115 21245.79 234.81 42955.12 47922.64 2018-04-25 14:15:03.000 115 21245.80 234.84 42955.07 47922.67 2018-04-25 14:15:04.000 115 21245.77 234.87 42955.06 47922.67 2018-04-25 14:15:05.000 115 21245.76 234.86 42955.06 47922.65 2018-04-25 14:15:06.000 115 21245.76 234.83 42955.08 47922.62 2018-04-25 14:15:07.000 115 21245.76 234.81 42955.07 47922.60 2018-04-25 14:15:08.000 115 21245.78 234.81 42955.06 47922.63 2018-04-25 14:15:09.000 115 21245.72 234.86 42955.07 47922.59 2018-04-25 14:15:10.000 115 21245.69 234.87 42955.07 47922.60 2018-04-25 14:15:11.000 115 21245.69 234.86 42955.07 47922.58 2018-04-25 14:15:12.000 115 21245.67 234.87 42955.06 47922.58 2018-04-25 14:15:13.000 115 21245.68 234.85 42955.05 47922.58 2018-04-25 14:15:14.000 115 21245.65 234.85 42955.10 47922.59 2018-04-25 14:15:15.000 115 21245.63 234.87 42955.14 47922.59 2018-04-25 14:15:16.000 115 21245.61 234.87 42955.15 47922.63 2018-04-25 14:15:17.000 115 21245.60 234.87 42955.17 47922.62 2018-04-25 14:15:18.000 115 21245.59 234.89 42955.18 47922.63 2018-04-25 14:15:19.000 115 21245.59 234.94 42955.18 47922.63 2018-04-25 14:15:20.000 115 21245.57 234.93 42955.13 47922.65 2018-04-25 14:15:21.000 115 21245.52 234.92 42955.11 47922.60 2018-04-25 14:15:22.000 115 21245.55 234.90 42955.08 47922.57 2018-04-25 14:15:23.000 115 21245.54 234.88 42955.08 47922.57 2018-04-25 14:15:24.000 115 21245.55 234.88 42955.11 47922.58 2018-04-25 14:15:25.000 115 21245.55 234.89 42955.12 47922.56 2018-04-25 14:15:26.000 115 21245.57 234.92 42955.12 47922.58 2018-04-25 14:15:27.000 115 21245.61 234.90 42955.09 47922.56 2018-04-25 14:15:28.000 115 21245.63 234.90 42955.14 47922.61 2018-04-25 14:15:29.000 115 21245.63 234.89 42955.09 47922.58 2018-04-25 14:15:30.000 115 21245.66 234.89 42955.06 47922.59 2018-04-25 14:15:31.000 115 21245.67 234.89 42955.09 47922.60 2018-04-25 14:15:32.000 115 21245.66 234.90 42955.12 47922.61 2018-04-25 14:15:33.000 115 21245.69 234.92 42955.09 47922.58 2018-04-25 14:15:34.000 115 21245.72 234.89 42955.09 47922.61 2018-04-25 14:15:35.000 115 21245.68 234.89 42955.11 47922.61 2018-04-25 14:15:36.000 115 21245.68 234.93 42955.11 47922.63 2018-04-25 14:15:37.000 115 21245.65 234.95 42955.11 47922.61 2018-04-25 14:15:38.000 115 21245.66 234.97 42955.11 47922.60 2018-04-25 14:15:39.000 115 21245.65 235.01 42955.11 47922.59 2018-04-25 14:15:40.000 115 21245.67 235.02 42955.09 47922.60 2018-04-25 14:15:41.000 115 21245.67 234.98 42955.08 47922.61 2018-04-25 14:15:42.000 115 21245.67 234.95 42955.11 47922.61 2018-04-25 14:15:43.000 115 21245.62 234.92 42955.14 47922.64 2018-04-25 14:15:44.000 115 21245.54 234.92 42955.19 47922.65 2018-04-25 14:15:45.000 115 21245.49 234.94 42955.22 47922.66 2018-04-25 14:15:46.000 115 21245.43 234.99 42955.20 47922.61 2018-04-25 14:15:47.000 115 21245.40 235.08 42955.19 47922.58 2018-04-25 14:15:48.000 115 21245.37 235.18 42955.18 47922.55 2018-04-25 14:15:49.000 115 21245.35 235.23 42955.13 47922.53 2018-04-25 14:15:50.000 115 21245.35 235.27 42955.08 47922.50 2018-04-25 14:15:51.000 115 21245.29 235.29 42955.09 47922.44 2018-04-25 14:15:52.000 115 21245.23 235.27 42955.06 47922.41 2018-04-25 14:15:53.000 115 21245.18 235.31 42955.06 47922.40 2018-04-25 14:15:54.000 115 21245.18 235.31 42955.07 47922.37 2018-04-25 14:15:55.000 115 21245.16 235.31 42955.07 47922.38 2018-04-25 14:15:56.000 115 21245.13 235.28 42955.05 47922.37 2018-04-25 14:15:57.000 115 21245.09 235.26 42955.07 47922.33 2018-04-25 14:15:58.000 115 21245.07 235.22 42955.05 47922.33 2018-04-25 14:15:59.000 115 21245.05 235.20 42955.08 47922.31 2018-04-25 14:16:00.000 115 21245.04 235.20 42955.09 47922.32 2018-04-25 14:16:01.000 115 21245.04 235.23 42955.11 47922.33 2018-04-25 14:16:02.000 115 21245.06 235.22 42955.09 47922.34 2018-04-25 14:16:03.000 115 21245.09 235.20 42955.11 47922.35 2018-04-25 14:16:04.000 115 21245.13 235.18 42955.13 47922.37 2018-04-25 14:16:05.000 115 21245.15 235.18 42955.14 47922.38 2018-04-25 14:16:06.000 115 21245.19 235.13 42955.18 47922.41 2018-04-25 14:16:07.000 115 21245.14 235.12 42955.19 47922.42 2018-04-25 14:16:08.000 115 21245.11 235.17 42955.14 47922.42 2018-04-25 14:16:09.000 115 21245.11 235.21 42955.12 47922.38 2018-04-25 14:16:10.000 115 21245.14 235.26 42955.11 47922.39 2018-04-25 14:16:11.000 115 21245.14 235.28 42955.14 47922.37 2018-04-25 14:16:12.000 115 21245.13 235.29 42955.12 47922.32 2018-04-25 14:16:13.000 115 21245.09 235.34 42955.10 47922.33 2018-04-25 14:16:14.000 115 21245.07 235.35 42955.11 47922.30 2018-04-25 14:16:15.000 115 21245.11 235.33 42955.13 47922.31 2018-04-25 14:16:16.000 115 21245.07 235.30 42955.17 47922.32 2018-04-25 14:16:17.000 115 21245.07 235.28 42955.19 47922.28 2018-04-25 14:16:18.000 115 21245.04 235.27 42955.21 47922.35 2018-04-25 14:16:19.000 115 21245.00 235.27 42955.22 47922.33 2018-04-25 14:16:20.000 115 21244.99 235.29 42955.19 47922.33 2018-04-25 14:16:21.000 115 21244.97 235.30 42955.21 47922.32 2018-04-25 14:16:22.000 115 21244.99 235.33 42955.18 47922.34 2018-04-25 14:16:23.000 115 21245.02 235.33 42955.21 47922.35 2018-04-25 14:16:24.000 115 21245.02 235.38 42955.23 47922.36 2018-04-25 14:16:25.000 115 21245.10 235.40 42955.21 47922.37 2018-04-25 14:16:26.000 115 21245.09 235.42 42955.22 47922.40 2018-04-25 14:16:27.000 115 21245.10 235.43 42955.21 47922.38 2018-04-25 14:16:28.000 115 21245.10 235.47 42955.19 47922.39 2018-04-25 14:16:29.000 115 21245.13 235.42 42955.21 47922.41 2018-04-25 14:16:30.000 115 21245.21 235.36 42955.26 47922.45 2018-04-25 14:16:31.000 115 21245.24 235.38 42955.27 47922.48 2018-04-25 14:16:32.000 115 21245.24 235.42 42955.30 47922.50 2018-04-25 14:16:33.000 115 21245.25 235.44 42955.31 47922.54 2018-04-25 14:16:34.000 115 21245.24 235.46 42955.34 47922.55 2018-04-25 14:16:35.000 115 21245.19 235.48 42955.36 47922.60 2018-04-25 14:16:36.000 115 21245.16 235.52 42955.38 47922.59 2018-04-25 14:16:37.000 115 21245.15 235.55 42955.39 47922.60 2018-04-25 14:16:38.000 115 21245.12 235.57 42955.37 47922.59 2018-04-25 14:16:39.000 115 21245.10 235.59 42955.35 47922.57 2018-04-25 14:16:40.000 115 21245.03 235.59 42955.39 47922.55 2018-04-25 14:16:41.000 115 21244.98 235.59 42955.39 47922.54 2018-04-25 14:16:42.000 115 21244.95 235.58 42955.39 47922.50 2018-04-25 14:16:43.000 115 21244.92 235.61 42955.41 47922.49 2018-04-25 14:16:44.000 115 21244.89 235.61 42955.38 47922.47 2018-04-25 14:16:45.000 115 21244.90 235.67 42955.38 47922.50 2018-04-25 14:16:46.000 115 21244.91 235.69 42955.37 47922.46 2018-04-25 14:16:47.000 115 21244.93 235.71 42955.38 47922.46 2018-04-25 14:16:48.000 115 21244.88 235.70 42955.37 47922.45 2018-04-25 14:16:49.000 115 21244.83 235.71 42955.36 47922.44 2018-04-25 14:16:50.000 115 21244.84 235.73 42955.35 47922.42 2018-04-25 14:16:51.000 115 21244.84 235.73 42955.31 47922.43 2018-04-25 14:16:52.000 115 21244.84 235.73 42955.33 47922.37 2018-04-25 14:16:53.000 115 21244.83 235.73 42955.32 47922.39 2018-04-25 14:16:54.000 115 21244.84 235.73 42955.28 47922.38 2018-04-25 14:16:55.000 115 21244.81 235.73 42955.29 47922.37 2018-04-25 14:16:56.000 115 21244.81 235.73 42955.28 47922.35 2018-04-25 14:16:57.000 115 21244.85 235.75 42955.26 47922.38 2018-04-25 14:16:58.000 115 21244.86 235.72 42955.26 47922.37 2018-04-25 14:16:59.000 115 21244.83 235.69 42955.29 47922.36 2018-04-25 14:17:00.000 115 21244.83 235.69 42955.30 47922.36 2018-04-25 14:17:01.000 115 21244.81 235.66 42955.24 47922.32 2018-04-25 14:17:02.000 115 21244.79 235.66 42955.26 47922.31 2018-04-25 14:17:03.000 115 21244.77 235.68 42955.24 47922.31 2018-04-25 14:17:04.000 115 21244.83 235.65 42955.23 47922.30 2018-04-25 14:17:05.000 115 21244.85 235.66 42955.21 47922.29 2018-04-25 14:17:06.000 115 21244.88 235.69 42955.18 47922.34 2018-04-25 14:17:07.000 115 21244.93 235.68 42955.20 47922.31 2018-04-25 14:17:08.000 115 21244.99 235.69 42955.19 47922.36 2018-04-25 14:17:09.000 115 21245.02 235.73 42955.24 47922.37 2018-04-25 14:17:10.000 115 21245.01 235.74 42955.26 47922.39 2018-04-25 14:17:11.000 115 21245.02 235.73 42955.28 47922.41 2018-04-25 14:17:12.000 115 21245.04 235.70 42955.30 47922.40 2018-04-25 14:17:13.000 115 21245.04 235.70 42955.31 47922.46 2018-04-25 14:17:14.000 115 21245.03 235.72 42955.32 47922.46 2018-04-25 14:17:15.000 115 21245.01 235.75 42955.31 47922.44 2018-04-25 14:17:16.000 115 21245.04 235.78 42955.30 47922.44 2018-04-25 14:17:17.000 115 21245.05 235.81 42955.26 47922.42 2018-04-25 14:17:18.000 115 21245.07 235.83 42955.26 47922.44 2018-04-25 14:17:19.000 115 21245.05 235.85 42955.25 47922.43 2018-04-25 14:17:20.000 115 21245.03 235.90 42955.19 47922.43 2018-04-25 14:17:21.000 115 21245.02 235.95 42955.18 47922.38 2018-04-25 14:17:22.000 115 21244.99 235.98 42955.22 47922.38 2018-04-25 14:17:23.000 115 21244.99 236.00 42955.17 47922.34 2018-04-25 14:17:24.000 115 21244.95 236.01 42955.16 47922.32 2018-04-25 14:17:25.000 115 21244.91 236.07 42955.15 47922.29 2018-04-25 14:17:26.000 115 21244.88 236.10 42955.12 47922.27 2018-04-25 14:17:27.000 115 21244.83 236.12 42955.12 47922.26 2018-04-25 14:17:28.000 115 21244.82 236.12 42955.10 47922.23 2018-04-25 14:17:29.000 115 21244.83 236.10 42955.06 47922.19 2018-04-25 14:17:30.000 115 21244.85 236.10 42955.06 47922.19 2018-04-25 14:17:31.000 115 21244.80 236.15 42955.07 47922.17 2018-04-25 14:17:32.000 115 21244.80 236.16 42955.09 47922.15 2018-04-25 14:17:33.000 115 21244.80 236.21 42955.07 47922.14 2018-04-25 14:17:34.000 115 21244.83 236.21 42955.04 47922.13 2018-04-25 14:17:35.000 115 21244.85 236.20 42955.04 47922.15 2018-04-25 14:17:36.000 115 21244.89 236.17 42955.05 47922.16 2018-04-25 14:17:37.000 115 21244.94 236.10 42955.11 47922.20 2018-04-25 14:17:38.000 115 21244.92 236.07 42955.14 47922.25 2018-04-25 14:17:39.000 115 21244.91 236.05 42955.17 47922.23 2018-04-25 14:17:40.000 115 21244.95 236.02 42955.18 47922.29 2018-04-25 14:17:41.000 115 21244.91 235.97 42955.19 47922.30 2018-04-25 14:17:42.000 115 21244.94 235.90 42955.20 47922.31 2018-04-25 14:17:43.000 115 21244.99 235.86 42955.19 47922.32 2018-04-25 14:17:44.000 115 21245.01 235.84 42955.19 47922.33 2018-04-25 14:17:45.000 115 21245.04 235.80 42955.20 47922.35 2018-04-25 14:17:46.000 115 21245.10 235.72 42955.18 47922.37 2018-04-25 14:17:47.000 115 21245.12 235.68 42955.20 47922.38 2018-04-25 14:17:48.000 115 21245.17 235.63 42955.22 47922.45 2018-04-25 14:17:49.000 115 21245.23 235.56 42955.27 47922.46 2018-04-25 14:17:50.000 115 21245.30 235.45 42955.31 47922.52 2018-04-25 14:17:51.000 115 21245.37 235.38 42955.34 47922.60 2018-04-25 14:17:52.000 115 21245.44 235.34 42955.40 47922.66 2018-04-25 14:17:53.000 115 21245.46 235.32 42955.43 47922.72 2018-04-25 14:17:54.000 115 21245.49 235.30 42955.44 47922.75 2018-04-25 14:17:55.000 115 21245.52 235.28 42955.49 47922.82 2018-04-25 14:17:56.000 115 21245.50 235.29 42955.51 47922.82 2018-04-25 14:17:57.000 115 21245.47 235.35 42955.51 47922.84 2018-04-25 14:17:58.000 115 21245.46 235.39 42955.46 47922.84 2018-04-25 14:17:59.000 115 21245.39 235.39 42955.47 47922.81 2018-04-25 14:18:00.000 115 21245.33 235.37 42955.51 47922.77 2018-04-25 14:18:01.000 115 21245.35 235.37 42955.51 47922.79 2018-04-25 14:18:02.000 115 21245.36 235.37 42955.46 47922.74 2018-04-25 14:18:03.000 115 21245.34 235.35 42955.48 47922.74 2018-04-25 14:18:04.000 115 21245.34 235.36 42955.50 47922.74 2018-04-25 14:18:05.000 115 21245.34 235.33 42955.51 47922.77 2018-04-25 14:18:06.000 115 21245.31 235.38 42955.51 47922.76 2018-04-25 14:18:07.000 115 21245.32 235.41 42955.51 47922.75 2018-04-25 14:18:08.000 115 21245.32 235.43 42955.48 47922.74 2018-04-25 14:18:09.000 115 21245.31 235.43 42955.47 47922.74 2018-04-25 14:18:10.000 115 21245.30 235.43 42955.46 47922.73 2018-04-25 14:18:11.000 115 21245.33 235.44 42955.50 47922.72 2018-04-25 14:18:12.000 115 21245.31 235.42 42955.47 47922.71 2018-04-25 14:18:13.000 115 21245.35 235.40 42955.48 47922.71 2018-04-25 14:18:14.000 115 21245.33 235.42 42955.50 47922.73 2018-04-25 14:18:15.000 115 21245.30 235.42 42955.52 47922.75 2018-04-25 14:18:16.000 115 21245.30 235.42 42955.53 47922.74 2018-04-25 14:18:17.000 115 21245.29 235.42 42955.53 47922.73 2018-04-25 14:18:18.000 115 21245.31 235.42 42955.53 47922.74 2018-04-25 14:18:19.000 115 21245.27 235.47 42955.51 47922.77 2018-04-25 14:18:20.000 115 21245.26 235.52 42955.51 47922.76 2018-04-25 14:18:21.000 115 21245.23 235.55 42955.50 47922.74 2018-04-25 14:18:22.000 115 21245.23 235.57 42955.49 47922.75 2018-04-25 14:18:23.000 115 21245.27 235.57 42955.46 47922.72 2018-04-25 14:18:24.000 115 21245.25 235.59 42955.46 47922.71 2018-04-25 14:18:25.000 115 21245.22 235.60 42955.44 47922.71 2018-04-25 14:18:26.000 115 21245.18 235.66 42955.39 47922.71 2018-04-25 14:18:27.000 115 21245.16 235.65 42955.38 47922.67 2018-04-25 14:18:28.000 115 21245.15 235.64 42955.37 47922.68 2018-04-25 14:18:29.000 115 21245.14 235.65 42955.39 47922.65 2018-04-25 14:18:30.000 115 21245.11 235.65 42955.42 47922.64 2018-04-25 14:18:31.000 115 21245.07 235.68 42955.39 47922.62 2018-04-25 14:18:32.000 115 21245.08 235.70 42955.33 47922.61 2018-04-25 14:18:33.000 115 21245.06 235.72 42955.35 47922.60 2018-04-25 14:18:34.000 115 21245.05 235.72 42955.37 47922.58 2018-04-25 14:18:35.000 115 21245.04 235.73 42955.34 47922.59 2018-04-25 14:18:36.000 115 21245.04 235.68 42955.33 47922.57 2018-04-25 14:18:37.000 115 21245.01 235.68 42955.35 47922.56 2018-04-25 14:18:38.000 115 21245.02 235.75 42955.39 47922.59 2018-04-25 14:18:39.000 115 21245.00 235.82 42955.37 47922.60 2018-04-25 14:18:40.000 115 21245.04 235.90 42955.27 47922.55 2018-04-25 14:18:41.000 115 21245.08 235.93 42955.22 47922.54 2018-04-25 14:18:42.000 115 21245.08 236.03 42955.19 47922.51 2018-04-25 14:18:43.000 115 21245.05 236.09 42955.11 47922.45 2018-04-25 14:18:44.000 115 21245.07 236.12 42955.04 47922.36 2018-04-25 14:18:45.000 115 21245.08 236.15 42955.02 47922.32 2018-04-25 14:18:46.000 115 21245.09 236.15 42954.97 47922.28 2018-04-25 14:18:47.000 115 21245.10 236.15 42954.94 47922.24 2018-04-25 14:18:48.000 115 21245.12 236.12 42954.94 47922.22 2018-04-25 14:18:49.000 115 21245.14 236.09 42954.94 47922.27 2018-04-25 14:18:50.000 115 21245.14 236.11 42954.96 47922.26 2018-04-25 14:18:51.000 115 21245.13 236.12 42954.96 47922.25 2018-04-25 14:18:52.000 115 21245.11 236.13 42954.96 47922.26 2018-04-25 14:18:53.000 115 21245.11 236.09 42954.96 47922.27 2018-04-25 14:18:54.000 115 21245.11 236.10 42954.98 47922.28 2018-04-25 14:18:55.000 115 21245.10 236.09 42955.04 47922.30 2018-04-25 14:18:56.000 115 21245.08 236.11 42955.01 47922.30 2018-04-25 14:18:57.000 115 21245.03 236.12 42955.02 47922.27 2018-04-25 14:18:58.000 115 21245.01 236.16 42955.01 47922.29 2018-04-25 14:18:59.000 115 21245.00 236.20 42955.01 47922.29 2018-04-25 14:19:00.000 115 21245.01 236.24 42955.01 47922.28 2018-04-25 14:19:01.000 115 21244.95 236.23 42955.01 47922.22 2018-04-25 14:19:02.000 115 21244.87 236.28 42955.00 47922.21 2018-04-25 14:19:03.000 115 21244.80 236.35 42954.98 47922.16 2018-04-25 14:19:04.000 115 21244.78 236.37 42954.97 47922.12 2018-04-25 14:19:05.000 115 21244.77 236.36 42954.96 47922.10 2018-04-25 14:19:06.000 115 21244.73 236.34 42954.95 47922.03 2018-04-25 14:19:07.000 115 21244.72 236.29 42954.97 47922.06 2018-04-25 14:19:08.000 115 21244.74 236.21 42955.00 47922.06 2018-04-25 14:19:09.000 115 21244.76 236.15 42955.10 47922.13 2018-04-25 14:19:10.000 115 21244.78 236.15 42955.16 47922.17 2018-04-25 14:19:11.000 115 21244.82 236.16 42955.16 47922.25 2018-04-25 14:19:12.000 115 21244.86 236.13 42955.19 47922.28 2018-04-25 14:19:13.000 115 21244.86 236.10 42955.21 47922.32 2018-04-25 14:19:14.000 115 21244.89 236.06 42955.26 47922.36 2018-04-25 14:19:15.000 115 21244.94 236.04 42955.28 47922.43 2018-04-25 14:19:16.000 115 21244.99 236.00 42955.34 47922.48 2018-04-25 14:19:17.000 115 21245.05 235.98 42955.41 47922.55 2018-04-25 14:19:18.000 115 21245.09 235.92 42955.45 47922.60 2018-04-25 14:19:19.000 115 21245.17 235.88 42955.46 47922.68 2018-04-25 14:19:20.000 115 21245.20 235.86 42955.52 47922.74 2018-04-25 14:19:21.000 115 21245.20 235.87 42955.54 47922.80 2018-04-25 14:19:22.000 115 21245.24 235.86 42955.55 47922.80 2018-04-25 14:19:23.000 115 21245.26 235.84 42955.56 47922.85 2018-04-25 14:19:24.000 115 21245.29 235.82 42955.58 47922.88 2018-04-25 14:19:25.000 115 21245.27 235.87 42955.58 47922.88 2018-04-25 14:19:26.000 115 21245.29 235.87 42955.62 47922.90 2018-04-25 14:19:27.000 115 21245.30 235.84 42955.61 47922.91 2018-04-25 14:19:28.000 115 21245.30 235.86 42955.63 47922.95 2018-04-25 14:19:29.000 115 21245.30 235.87 42955.64 47922.96 2018-04-25 14:19:30.000 115 21245.32 235.86 42955.65 47922.94 2018-04-25 14:19:31.000 115 21245.36 235.85 42955.65 47922.97 2018-04-25 14:19:32.000 115 21245.36 235.81 42955.68 47922.99 2018-04-25 14:19:33.000 115 21245.36 235.77 42955.73 47923.01 2018-04-25 14:19:34.000 115 21245.37 235.75 42955.78 47923.07 2018-04-25 14:19:35.000 115 21245.37 235.74 42955.78 47923.10 2018-04-25 14:19:36.000 115 21245.34 235.76 42955.84 47923.11 2018-04-25 14:19:37.000 115 21245.35 235.79 42955.86 47923.15 2018-04-25 14:19:38.000 115 21245.35 235.77 42955.87 47923.14 2018-04-25 14:19:39.000 115 21245.30 235.77 42955.86 47923.15 2018-04-25 14:19:40.000 115 21245.28 235.80 42955.90 47923.17 2018-04-25 14:19:41.000 115 21245.28 235.80 42955.92 47923.13 2018-04-25 14:19:42.000 115 21245.27 235.78 42955.94 47923.18 2018-04-25 14:19:43.000 115 21245.26 235.83 42955.95 47923.20 2018-04-25 14:19:44.000 115 21245.20 235.83 42955.97 47923.20 2018-04-25 14:19:45.000 115 21245.18 235.83 42955.98 47923.19 2018-04-25 14:19:46.000 115 21245.17 235.80 42956.00 47923.19 2018-04-25 14:19:47.000 115 21245.15 235.80 42956.01 47923.21 2018-04-25 14:19:48.000 115 21245.14 235.79 42955.99 47923.20 2018-04-25 14:19:49.000 115 21245.07 235.80 42955.99 47923.24 2018-04-25 14:19:50.000 115 21245.04 235.77 42956.02 47923.22 2018-04-25 14:19:51.000 115 21244.98 235.80 42956.04 47923.21 2018-04-25 14:19:52.000 115 21244.95 235.85 42956.06 47923.16 2018-04-25 14:19:53.000 115 21244.92 235.89 42956.06 47923.20 2018-04-25 14:19:54.000 115 21244.92 235.91 42956.09 47923.18 2018-04-25 14:19:55.000 115 21244.92 235.92 42956.13 47923.16 2018-04-25 14:19:56.000 115 21244.89 235.96 42956.14 47923.18 2018-04-25 14:19:57.000 115 21244.92 235.95 42956.13 47923.19 2018-04-25 14:19:58.000 115 21244.92 235.94 42956.14 47923.18 2018-04-25 14:19:59.000 115 21244.90 235.97 42956.10 47923.20 2018-04-25 14:20:00.000 115 21244.90 235.99 42956.09 47923.20 2018-04-25 14:20:01.000 115 21244.90 236.01 42956.09 47923.16 2018-04-25 14:20:02.000 115 21244.91 236.03 42956.06 47923.17 2018-04-25 14:20:03.000 115 21244.90 236.02 42956.05 47923.15 2018-04-25 14:20:04.000 115 21244.90 236.06 42956.05 47923.16 2018-04-25 14:20:05.000 115 21244.92 236.07 42956.03 47923.15 2018-04-25 14:20:06.000 115 21244.91 236.08 42956.04 47923.13 2018-04-25 14:20:07.000 115 21244.90 236.07 42956.04 47923.15 2018-04-25 14:20:08.000 115 21244.92 236.09 42956.02 47923.15 2018-04-25 14:20:09.000 115 21244.88 236.14 42956.02 47923.13 2018-04-25 14:20:10.000 115 21244.86 236.18 42956.02 47923.11 2018-04-25 14:20:11.000 115 21244.87 236.22 42956.04 47923.11 2018-04-25 14:20:12.000 115 21244.85 236.26 42956.01 47923.08 2018-04-25 14:20:13.000 115 21244.83 236.27 42955.99 47923.07 2018-04-25 14:20:14.000 115 21244.87 236.24 42955.97 47923.04 2018-04-25 14:20:15.000 115 21244.87 236.23 42955.94 47923.04 2018-04-25 14:20:16.000 115 21244.86 236.23 42955.96 47923.05 2018-04-25 14:20:17.000 115 21244.90 236.21 42955.97 47923.05 2018-04-25 14:20:18.000 115 21244.90 236.22 42955.93 47923.03 2018-04-25 14:20:19.000 115 21244.90 236.21 42955.93 47923.04 2018-04-25 14:20:20.000 115 21244.89 236.22 42955.94 47923.05 2018-04-25 14:20:21.000 115 21244.86 236.27 42955.90 47922.99 2018-04-25 14:20:22.000 115 21244.84 236.33 42955.83 47922.95 2018-04-25 14:20:23.000 115 21244.85 236.34 42955.79 47922.90 2018-04-25 14:20:24.000 115 21244.86 236.31 42955.76 47922.89 2018-04-25 14:20:25.000 115 21244.83 236.39 42955.73 47922.85 2018-04-25 14:20:26.000 115 21244.86 236.44 42955.68 47922.81 2018-04-25 14:20:27.000 115 21244.84 236.46 42955.67 47922.77 2018-04-25 14:20:28.000 115 21244.85 236.47 42955.64 47922.75 2018-04-25 14:20:29.000 115 21244.83 236.48 42955.61 47922.73 2018-04-25 14:20:30.000 115 21244.78 236.54 42955.57 47922.70 2018-04-25 14:20:31.000 115 21244.75 236.58 42955.53 47922.66 2018-04-25 14:20:32.000 115 21244.73 236.60 42955.50 47922.64 2018-04-25 14:20:33.000 115 21244.76 236.61 42955.48 47922.61 2018-04-25 14:20:34.000 115 21244.76 236.64 42955.50 47922.58 2018-04-25 14:20:35.000 115 21244.75 236.67 42955.50 47922.58 2018-04-25 14:20:36.000 115 21244.72 236.69 42955.50 47922.56 2018-04-25 14:20:37.000 115 21244.72 236.71 42955.50 47922.59 2018-04-25 14:20:38.000 115 21244.69 236.75 42955.50 47922.54 2018-04-25 14:20:39.000 115 21244.69 236.78 42955.48 47922.51 2018-04-25 14:20:40.000 115 21244.64 236.84 42955.45 47922.51 2018-04-25 14:20:41.000 115 21244.64 236.88 42955.42 47922.50 2018-04-25 14:20:42.000 115 21244.63 236.92 42955.37 47922.49 2018-04-25 14:20:43.000 115 21244.62 236.92 42955.35 47922.42 2018-04-25 14:20:44.000 115 21244.61 236.97 42955.34 47922.43 2018-04-25 14:20:45.000 115 21244.60 236.96 42955.34 47922.40 2018-04-25 14:20:46.000 115 21244.59 236.98 42955.33 47922.39 2018-04-25 14:20:47.000 115 21244.59 237.01 42955.31 47922.39 2018-04-25 14:20:48.000 115 21244.62 237.00 42955.36 47922.40 2018-04-25 14:20:49.000 115 21244.65 237.00 42955.35 47922.41 2018-04-25 14:20:50.000 115 21244.67 236.98 42955.36 47922.41 2018-04-25 14:20:51.000 115 21244.67 237.00 42955.39 47922.43 2018-04-25 14:20:52.000 115 21244.66 236.99 42955.42 47922.46 2018-04-25 14:20:53.000 115 21244.65 236.96 42955.44 47922.46 2018-04-25 14:20:54.000 115 21244.64 236.91 42955.46 47922.49 2018-04-25 14:20:55.000 115 21244.59 236.86 42955.51 47922.50 2018-04-25 14:20:56.000 115 21244.56 236.80 42955.56 47922.51 2018-04-25 14:20:57.000 115 21244.57 236.76 42955.63 47922.57 2018-04-25 14:20:58.000 115 21244.64 236.74 42955.66 47922.62 2018-04-25 14:20:59.000 115 21244.65 236.76 42955.66 47922.66 2018-04-25 14:21:00.000 115 21244.68 236.79 42955.69 47922.68 2018-04-25 14:21:01.000 115 21244.69 236.80 42955.68 47922.73 2018-04-25 14:21:02.000 115 21244.70 236.79 42955.68 47922.73 2018-04-25 14:21:03.000 115 21244.68 236.77 42955.70 47922.77 2018-04-25 14:21:04.000 115 21244.68 236.79 42955.71 47922.76 2018-04-25 14:21:05.000 115 21244.70 236.78 42955.73 47922.77 2018-04-25 14:21:06.000 115 21244.70 236.75 42955.74 47922.80 2018-04-25 14:21:07.000 115 21244.67 236.70 42955.80 47922.81 2018-04-25 14:21:08.000 115 21244.68 236.69 42955.85 47922.83 2018-04-25 14:21:09.000 115 21244.70 236.75 42955.88 47922.85 2018-04-25 14:21:10.000 115 21244.70 236.82 42955.86 47922.88 2018-04-25 14:21:11.000 115 21244.67 236.86 42955.84 47922.87 2018-04-25 14:21:12.000 115 21244.66 236.89 42955.80 47922.82 2018-04-25 14:21:13.000 115 21244.63 236.92 42955.76 47922.79 2018-04-25 14:21:14.000 115 21244.62 236.91 42955.78 47922.78 2018-04-25 14:21:15.000 115 21244.62 236.93 42955.74 47922.77 2018-04-25 14:21:16.000 115 21244.61 236.94 42955.75 47922.75 2018-04-25 14:21:17.000 115 21244.61 236.96 42955.77 47922.76 2018-04-25 14:21:18.000 115 21244.67 236.99 42955.72 47922.73 2018-04-25 14:21:19.000 115 21244.67 236.98 42955.76 47922.70 2018-04-25 14:21:20.000 115 21244.64 236.95 42955.76 47922.68 2018-04-25 14:21:21.000 115 21244.62 236.94 42955.78 47922.68 2018-04-25 14:21:22.000 115 21244.64 236.89 42955.76 47922.67 2018-04-25 14:21:23.000 115 21244.61 236.87 42955.77 47922.68 2018-04-25 14:21:24.000 115 21244.64 236.87 42955.73 47922.68 2018-04-25 14:21:25.000 115 21244.64 236.88 42955.76 47922.70 2018-04-25 14:21:26.000 115 21244.64 236.87 42955.73 47922.67 2018-04-25 14:21:27.000 115 21244.62 236.83 42955.74 47922.70 2018-04-25 14:21:28.000 115 21244.56 236.84 42955.74 47922.65 2018-04-25 14:21:29.000 115 21244.51 236.91 42955.71 47922.66 2018-04-25 14:21:30.000 115 21244.45 237.06 42955.64 47922.60 2018-04-25 14:21:31.000 115 21244.38 237.17 42955.55 47922.52 2018-04-25 14:21:32.000 115 21244.32 237.25 42955.46 47922.40 2018-04-25 14:21:33.000 115 21244.32 237.25 42955.35 47922.32 2018-04-25 14:21:34.000 115 21244.32 237.25 42955.33 47922.25 2018-04-25 14:21:35.000 115 21244.31 237.27 42955.33 47922.21 2018-04-25 14:21:36.000 115 21244.31 237.26 42955.30 47922.19 2018-04-25 14:21:37.000 115 21244.30 237.22 42955.29 47922.16 2018-04-25 14:21:38.000 115 21244.23 237.16 42955.34 47922.12 2018-04-25 14:21:39.000 115 21244.25 237.14 42955.34 47922.15 2018-04-25 14:21:40.000 115 21244.28 237.11 42955.36 47922.17 2018-04-25 14:21:41.000 115 21244.30 237.10 42955.40 47922.22 2018-04-25 14:21:42.000 115 21244.31 237.02 42955.46 47922.24 2018-04-25 14:21:43.000 115 21244.33 236.96 42955.53 47922.29 2018-04-25 14:21:44.000 115 21244.34 236.95 42955.58 47922.37 2018-04-25 14:21:45.000 115 21244.36 236.95 42955.67 47922.41 2018-04-25 14:21:46.000 115 21244.37 236.96 42955.70 47922.47 2018-04-25 14:21:47.000 115 21244.35 236.97 42955.73 47922.49 2018-04-25 14:21:48.000 115 21244.36 237.00 42955.73 47922.53 2018-04-25 14:21:49.000 115 21244.37 237.04 42955.73 47922.54 2018-04-25 14:21:50.000 115 21244.35 237.09 42955.76 47922.57 2018-04-25 14:21:51.000 115 21244.34 237.11 42955.76 47922.60 2018-04-25 14:21:52.000 115 21244.36 237.12 42955.78 47922.58 2018-04-25 14:21:53.000 115 21244.34 237.13 42955.80 47922.59 2018-04-25 14:21:54.000 115 21244.32 237.13 42955.83 47922.60 2018-04-25 14:21:55.000 115 21244.30 237.21 42955.83 47922.62 2018-04-25 14:21:56.000 115 21244.21 237.39 42955.80 47922.60 2018-04-25 14:21:57.000 115 21244.14 237.54 42955.73 47922.53 2018-04-25 14:21:58.000 115 21244.10 237.62 42955.63 47922.43 2018-04-25 14:21:59.000 115 21244.08 237.66 42955.59 47922.37 2018-04-25 14:22:00.000 115 21244.11 237.64 42955.58 47922.29 2018-04-25 14:22:01.000 115 21244.11 237.63 42955.55 47922.27 2018-04-25 14:22:02.000 115 21244.10 237.59 42955.54 47922.24 2018-04-25 14:22:03.000 115 21244.14 237.53 42955.55 47922.27 2018-04-25 14:22:04.000 115 21244.13 237.50 42955.60 47922.28 2018-04-25 14:22:05.000 115 21244.12 237.45 42955.63 47922.34 2018-04-25 14:22:06.000 115 21244.12 237.43 42955.70 47922.34 2018-04-25 14:22:07.000 115 21244.12 237.39 42955.70 47922.39 2018-04-25 14:22:08.000 115 21244.08 237.36 42955.71 47922.41 2018-04-25 14:22:09.000 115 21244.14 237.30 42955.73 47922.45 2018-04-25 14:22:10.000 115 21244.16 237.28 42955.78 47922.47 2018-04-25 14:22:11.000 115 21244.17 237.27 42955.81 47922.53 2018-04-25 14:22:12.000 115 21244.15 237.28 42955.84 47922.54 2018-04-25 14:22:13.000 115 21244.10 237.22 42955.84 47922.56 2018-04-25 14:22:14.000 115 21244.11 237.19 42955.90 47922.57 2018-04-25 14:22:15.000 115 21244.11 237.19 42955.94 47922.63 2018-04-25 14:22:16.000 115 21244.10 237.18 42955.97 47922.64 2018-04-25 14:22:17.000 115 21244.09 237.16 42955.98 47922.65 2018-04-25 14:22:18.000 115 21244.09 237.16 42955.99 47922.67 2018-04-25 14:22:19.000 115 21244.05 237.16 42956.04 47922.69 2018-04-25 14:22:20.000 115 21243.99 237.23 42956.04 47922.72 2018-04-25 14:22:21.000 115 21243.91 237.35 42956.03 47922.64 2018-04-25 14:22:22.000 115 21243.86 237.43 42955.97 47922.61 2018-04-25 14:22:23.000 115 21243.84 237.45 42955.95 47922.54 2018-04-25 14:22:24.000 115 21243.82 237.48 42955.93 47922.52 2018-04-25 14:22:25.000 115 21243.82 237.46 42955.92 47922.50 2018-04-25 14:22:26.000 115 21243.79 237.50 42955.91 47922.45 2018-04-25 14:22:27.000 115 21243.73 237.60 42955.91 47922.45 2018-04-25 14:22:28.000 115 21243.70 237.67 42955.86 47922.43 2018-04-25 14:22:29.000 115 21243.71 237.77 42955.78 47922.33 2018-04-25 14:22:30.000 115 21243.70 237.81 42955.71 47922.30 2018-04-25 14:22:31.000 115 21243.64 237.82 42955.69 47922.24 2018-04-25 14:22:32.000 115 21243.65 237.81 42955.65 47922.22 2018-04-25 14:22:33.000 115 21243.66 237.80 42955.62 47922.19 2018-04-25 14:22:34.000 115 21243.64 237.84 42955.61 47922.18 2018-04-25 14:22:35.000 115 21243.61 237.86 42955.60 47922.16 2018-04-25 14:22:36.000 115 21243.64 237.87 42955.58 47922.17 2018-04-25 14:22:37.000 115 21243.63 237.87 42955.58 47922.11 2018-04-25 14:22:38.000 115 21243.64 237.85 42955.61 47922.12 2018-04-25 14:22:39.000 115 21243.66 237.83 42955.59 47922.13 2018-04-25 14:22:40.000 115 21243.68 237.79 42955.60 47922.12 2018-04-25 14:22:41.000 115 21243.70 237.77 42955.64 47922.15 2018-04-25 14:22:42.000 115 21243.73 237.72 42955.68 47922.18 2018-04-25 14:22:43.000 115 21243.77 237.70 42955.67 47922.21 2018-04-25 14:22:44.000 115 21243.79 237.67 42955.71 47922.27 2018-04-25 14:22:45.000 115 21243.81 237.64 42955.75 47922.31 2018-04-25 14:22:46.000 115 21243.84 237.61 42955.78 47922.36 2018-04-25 14:22:47.000 115 21243.87 237.59 42955.84 47922.41 2018-04-25 14:22:48.000 115 21243.87 237.60 42955.89 47922.41 2018-04-25 14:22:49.000 115 21243.91 237.60 42955.88 47922.50 2018-04-25 14:22:50.000 115 21243.93 237.58 42955.91 47922.48 2018-04-25 14:22:51.000 115 21243.94 237.57 42955.91 47922.54 2018-04-25 14:22:52.000 115 21243.93 237.56 42955.93 47922.53 2018-04-25 14:22:53.000 115 21243.98 237.56 42955.93 47922.59 2018-04-25 14:22:54.000 115 21244.00 237.55 42955.93 47922.61 2018-04-25 14:22:55.000 115 21244.01 237.53 42955.99 47922.64 2018-04-25 14:22:56.000 115 21244.04 237.55 42956.03 47922.66 2018-04-25 14:22:57.000 115 21244.06 237.51 42955.99 47922.69 2018-04-25 14:22:58.000 115 21244.08 237.50 42956.02 47922.70 2018-04-25 14:22:59.000 115 21244.08 237.51 42956.05 47922.73 2018-04-25 14:23:00.000 115 21244.11 237.52 42956.06 47922.76 2018-04-25 14:23:01.000 115 21244.11 237.54 42956.09 47922.78 2018-04-25 14:23:02.000 115 21244.10 237.57 42956.12 47922.77 2018-04-25 14:23:03.000 115 21244.13 237.58 42956.13 47922.80 2018-04-25 14:23:04.000 115 21244.14 237.57 42956.14 47922.82 2018-04-25 14:23:05.000 115 21244.12 237.60 42956.13 47922.80 2018-04-25 14:23:06.000 115 21244.09 237.66 42956.10 47922.83 2018-04-25 14:23:07.000 115 21244.09 237.67 42956.11 47922.84 2018-04-25 14:23:08.000 115 21244.07 237.66 42956.13 47922.81 2018-04-25 14:23:09.000 115 21244.05 237.65 42956.14 47922.82 2018-04-25 14:23:10.000 115 21244.06 237.61 42956.13 47922.80 2018-04-25 14:23:11.000 115 21244.04 237.62 42956.15 47922.78 2018-04-25 14:23:12.000 115 21244.01 237.64 42956.15 47922.82 2018-04-25 14:23:13.000 115 21243.98 237.66 42956.16 47922.81 2018-04-25 14:23:14.000 115 21243.97 237.66 42956.12 47922.77 2018-04-25 14:23:15.000 115 21243.96 237.68 42956.11 47922.76 2018-04-25 14:23:16.000 115 21243.96 237.70 42956.09 47922.75 2018-04-25 14:23:17.000 115 21243.98 237.72 42956.10 47922.74 2018-04-25 14:23:18.000 115 21243.97 237.70 42956.07 47922.72 2018-04-25 14:23:19.000 115 21243.96 237.69 42956.06 47922.72 2018-04-25 14:23:20.000 115 21243.90 237.68 42956.13 47922.68 2018-04-25 14:23:21.000 115 21243.91 237.63 42956.13 47922.73 2018-04-25 14:23:22.000 115 21243.87 237.62 42956.11 47922.69 2018-04-25 14:23:23.000 115 21243.87 237.61 42956.10 47922.69 2018-04-25 14:23:24.000 115 21243.86 237.58 42956.14 47922.68 2018-04-25 14:23:25.000 115 21243.80 237.56 42956.14 47922.69 2018-04-25 14:23:26.000 115 21243.83 237.55 42956.16 47922.71 2018-04-25 14:23:27.000 115 21243.84 237.55 42956.16 47922.72 2018-04-25 14:23:28.000 115 21243.85 237.57 42956.14 47922.71 2018-04-25 14:23:29.000 115 21243.85 237.58 42956.12 47922.69 2018-04-25 14:23:30.000 115 21243.84 237.58 42956.10 47922.70 2018-04-25 14:23:31.000 115 21243.82 237.60 42956.08 47922.66 2018-04-25 14:23:32.000 115 21243.81 237.58 42956.08 47922.66 2018-04-25 14:23:33.000 115 21243.78 237.58 42956.05 47922.60 2018-04-25 14:23:34.000 115 21243.76 237.63 42956.03 47922.60 2018-04-25 14:23:35.000 115 21243.79 237.68 42956.01 47922.59 2018-04-25 14:23:36.000 115 21243.84 237.70 42955.97 47922.53 2018-04-25 14:23:37.000 115 21243.85 237.68 42955.96 47922.54 2018-04-25 14:23:38.000 115 21243.85 237.67 42955.92 47922.52 2018-04-25 14:23:39.000 115 21243.89 237.63 42955.94 47922.52 2018-04-25 14:23:40.000 115 21243.96 237.52 42955.99 47922.58 2018-04-25 14:23:41.000 115 21244.03 237.50 42956.01 47922.65 2018-04-25 14:23:42.000 115 21244.07 237.49 42956.06 47922.70 2018-04-25 14:23:43.000 115 21244.09 237.47 42956.07 47922.74 2018-04-25 14:23:44.000 115 21244.14 237.46 42956.11 47922.79 2018-04-25 14:23:45.000 115 21244.16 237.47 42956.13 47922.83 2018-04-25 14:23:46.000 115 21244.17 237.51 42956.15 47922.82 2018-04-25 14:23:47.000 115 21244.18 237.54 42956.14 47922.86 2018-04-25 14:23:48.000 115 21244.18 237.55 42956.14 47922.85 2018-04-25 14:23:49.000 115 21244.20 237.55 42956.15 47922.84 2018-04-25 14:23:50.000 115 21244.21 237.58 42956.13 47922.87 2018-04-25 14:23:51.000 115 21244.24 237.58 42956.11 47922.86 2018-04-25 14:23:52.000 115 21244.25 237.59 42956.09 47922.87 2018-04-25 14:23:53.000 115 21244.23 237.58 42956.13 47922.86 2018-04-25 14:23:54.000 115 21244.21 237.53 42956.15 47922.85 2018-04-25 14:23:55.000 115 21244.18 237.50 42956.19 47922.87 2018-04-25 14:23:56.000 115 21244.18 237.48 42956.20 47922.88 2018-04-25 14:23:57.000 115 21244.14 237.46 42956.20 47922.92 2018-04-25 14:23:58.000 115 21244.11 237.44 42956.22 47922.90 2018-04-25 14:23:59.000 115 21244.09 237.43 42956.23 47922.88 2018-04-25 14:24:00.000 115 21244.12 237.49 42956.23 47922.94 2018-04-25 14:24:01.000 115 21244.14 237.51 42956.19 47922.90 2018-04-25 14:24:02.000 115 21244.14 237.53 42956.17 47922.88 2018-04-25 14:24:03.000 115 21244.13 237.51 42956.16 47922.86 2018-04-25 14:24:04.000 115 21244.12 237.48 42956.18 47922.85 2018-04-25 14:24:05.000 115 21244.10 237.49 42956.17 47922.87 2018-04-25 14:24:06.000 115 21244.09 237.56 42956.14 47922.84 2018-04-25 14:24:07.000 115 21244.06 237.60 42956.09 47922.78 2018-04-25 14:24:08.000 115 21244.03 237.63 42956.02 47922.75 2018-04-25 14:24:09.000 115 21243.99 237.61 42955.96 47922.71 2018-04-25 14:24:10.000 115 21243.96 237.60 42955.97 47922.62 2018-04-25 14:24:11.000 115 21243.93 237.62 42955.94 47922.59 2018-04-25 14:24:12.000 115 21243.96 237.55 42955.93 47922.61 2018-04-25 14:24:13.000 115 21244.02 237.44 42955.98 47922.59 2018-04-25 14:24:14.000 115 21244.06 237.37 42956.03 47922.65 2018-04-25 14:24:15.000 115 21244.09 237.36 42956.07 47922.68 2018-04-25 14:24:16.000 115 21244.11 237.35 42956.11 47922.74 2018-04-25 14:24:17.000 115 21244.13 237.29 42956.11 47922.78 2018-04-25 14:24:18.000 115 21244.15 237.27 42956.16 47922.81 2018-04-25 14:24:19.000 115 21244.13 237.28 42956.18 47922.84 2018-04-25 14:24:20.000 115 21244.16 237.28 42956.19 47922.84 2018-04-25 14:24:21.000 115 21244.14 237.32 42956.19 47922.90 2018-04-25 14:24:22.000 115 21244.11 237.40 42956.18 47922.86 2018-04-25 14:24:23.000 115 21244.05 237.46 42956.12 47922.82 2018-04-25 14:24:24.000 115 21244.00 237.53 42956.08 47922.78 2018-04-25 14:24:25.000 115 21244.01 237.55 42956.04 47922.70 2018-04-25 14:24:26.000 115 21244.00 237.55 42955.99 47922.67 2018-04-25 14:24:27.000 115 21244.01 237.52 42955.97 47922.66 2018-04-25 14:24:28.000 115 21244.02 237.54 42955.95 47922.63 2018-04-25 14:24:29.000 115 21243.97 237.63 42955.95 47922.60 2018-04-25 14:24:30.000 115 21243.99 237.73 42955.90 47922.60 2018-04-25 14:24:31.000 115 21243.95 237.82 42955.82 47922.53 2018-04-25 14:24:32.000 115 21243.96 237.80 42955.77 47922.45 2018-04-25 14:24:33.000 115 21244.02 237.64 42955.75 47922.44 2018-04-25 14:24:34.000 115 21244.03 237.45 42955.83 47922.42 2018-04-25 14:24:35.000 115 21243.98 237.32 42955.91 47922.54 2018-04-25 14:24:36.000 115 21243.95 237.24 42956.00 47922.55 2018-04-25 14:24:37.000 115 21243.93 237.18 42956.05 47922.62 2018-04-25 14:24:38.000 115 21243.92 237.19 42956.10 47922.67 2018-04-25 14:24:39.000 115 21243.92 237.21 42956.12 47922.70 2018-04-25 14:24:40.000 115 21243.90 237.21 42956.13 47922.69 2018-04-25 14:24:41.000 115 21243.92 237.23 42956.13 47922.69 2018-04-25 14:24:42.000 115 21243.90 237.24 42956.10 47922.66 2018-04-25 14:24:43.000 115 21243.90 237.23 42956.10 47922.65 2018-04-25 14:24:44.000 115 21243.94 237.19 42956.13 47922.65 2018-04-25 14:24:45.000 115 21243.98 237.12 42956.12 47922.70 2018-04-25 14:24:46.000 115 21243.98 237.10 42956.12 47922.70 2018-04-25 14:24:47.000 115 21243.96 237.10 42956.17 47922.72 2018-04-25 14:24:48.000 115 21243.89 237.22 42956.13 47922.74 2018-04-25 14:24:49.000 115 21243.80 237.37 42956.08 47922.70 2018-04-25 14:24:50.000 115 21243.73 237.45 42955.99 47922.56 2018-04-25 14:24:51.000 115 21243.69 237.44 42955.94 47922.50 2018-04-25 14:24:52.000 115 21243.70 237.37 42955.98 47922.46 2018-04-25 14:24:53.000 115 21243.70 237.31 42956.01 47922.47 2018-04-25 14:24:54.000 115 21243.70 237.28 42956.00 47922.45 2018-04-25 14:24:55.000 115 21243.70 237.28 42956.04 47922.53 2018-04-25 14:24:56.000 115 21243.70 237.31 42956.07 47922.49 2018-04-25 14:24:57.000 115 21243.68 237.39 42956.05 47922.53 2018-04-25 14:24:58.000 115 21243.67 237.51 42955.98 47922.51 2018-04-25 14:24:59.000 115 21243.65 237.58 42955.90 47922.45 2018-04-25 14:25:00.000 115 21243.69 237.57 42955.87 47922.41 2018-04-25 14:25:01.000 115 21243.72 237.60 42955.82 47922.39 2018-04-25 14:25:02.000 115 21243.74 237.66 42955.81 47922.38 2018-04-25 14:25:03.000 115 21243.73 237.69 42955.78 47922.32 2018-04-25 14:25:04.000 115 21243.73 237.69 42955.72 47922.33 2018-04-25 14:25:05.000 115 21243.74 237.71 42955.74 47922.29 2018-04-25 14:25:06.000 115 21243.74 237.73 42955.75 47922.30 2018-04-25 14:25:07.000 115 21243.71 237.76 42955.75 47922.27 2018-04-25 14:25:08.000 115 21243.72 237.76 42955.74 47922.28 2018-04-25 14:25:09.000 115 21243.66 237.74 42955.79 47922.23 2018-04-25 14:25:10.000 115 21243.64 237.71 42955.78 47922.26 2018-04-25 14:25:11.000 115 21243.59 237.77 42955.77 47922.26 2018-04-25 14:25:12.000 115 21243.59 237.84 42955.77 47922.27 2018-04-25 14:25:13.000 115 21243.62 237.83 42955.75 47922.21 2018-04-25 14:25:14.000 115 21243.60 237.82 42955.76 47922.25 2018-04-25 14:25:15.000 115 21243.59 237.80 42955.78 47922.25 2018-04-25 14:25:16.000 115 21243.64 237.77 42955.81 47922.29 2018-04-25 14:25:17.000 115 21243.66 237.75 42955.85 47922.32 2018-04-25 14:25:18.000 115 21243.70 237.71 42955.90 47922.36 2018-04-25 14:25:19.000 115 21243.66 237.75 42955.92 47922.39 2018-04-25 14:25:20.000 115 21243.63 237.79 42955.89 47922.40 2018-04-25 14:25:21.000 115 21243.58 237.83 42955.87 47922.39 2018-04-25 14:25:22.000 115 21243.57 237.87 42955.85 47922.35 2018-04-25 14:25:23.000 115 21243.55 237.90 42955.84 47922.33 2018-04-25 14:25:24.000 115 21243.53 237.86 42955.84 47922.31 2018-04-25 14:25:25.000 115 21243.57 237.83 42955.84 47922.28 2018-04-25 14:25:26.000 115 21243.61 237.80 42955.84 47922.31 2018-04-25 14:25:27.000 115 21243.64 237.76 42955.87 47922.34 2018-04-25 14:25:28.000 115 21243.65 237.73 42955.93 47922.37 2018-04-25 14:25:29.000 115 21243.65 237.74 42955.94 47922.42 2018-04-25 14:25:30.000 115 21243.67 237.72 42955.93 47922.42 2018-04-25 14:25:31.000 115 21243.68 237.71 42955.94 47922.42 2018-04-25 14:25:32.000 115 21243.72 237.70 42955.98 47922.47 2018-04-25 14:25:33.000 115 21243.75 237.72 42955.96 47922.47 2018-04-25 14:25:34.000 115 21243.71 237.73 42955.97 47922.51 2018-04-25 14:25:35.000 115 21243.70 237.76 42956.01 47922.49 2018-04-25 14:25:36.000 115 21243.68 237.80 42956.01 47922.49 2018-04-25 14:25:37.000 115 21243.69 237.78 42956.01 47922.52 2018-04-25 14:25:38.000 115 21243.70 237.75 42956.04 47922.50 2018-04-25 14:25:39.000 115 21243.71 237.74 42956.06 47922.53 2018-04-25 14:25:40.000 115 21243.73 237.72 42956.08 47922.56 2018-04-25 14:25:41.000 115 21243.75 237.72 42956.13 47922.59 2018-04-25 14:25:42.000 115 21243.76 237.76 42956.15 47922.63 2018-04-25 14:25:43.000 115 21243.77 237.75 42956.15 47922.65 2018-04-25 14:25:44.000 115 21243.76 237.74 42956.20 47922.68 2018-04-25 14:25:45.000 115 21243.75 237.80 42956.19 47922.68 2018-04-25 14:25:46.000 115 21243.76 237.88 42956.22 47922.68 2018-04-25 14:25:47.000 115 21243.74 237.95 42956.18 47922.67 2018-04-25 14:25:48.000 115 21243.74 237.97 42956.16 47922.63 2018-04-25 14:25:49.000 115 21243.79 237.95 42956.13 47922.64 2018-04-25 14:25:50.000 115 21243.77 237.97 42956.12 47922.66 2018-04-25 14:25:51.000 115 21243.82 237.98 42956.09 47922.62 2018-04-25 14:25:52.000 115 21243.84 237.97 42956.12 47922.66 2018-04-25 14:25:53.000 115 21243.89 237.95 42956.16 47922.67 2018-04-25 14:25:54.000 115 21243.94 237.88 42956.19 47922.68 2018-04-25 14:25:55.000 115 21243.95 237.80 42956.24 47922.79 2018-04-25 14:25:56.000 115 21244.00 237.78 42956.31 47922.84 2018-04-25 14:25:57.000 115 21244.00 237.77 42956.35 47922.89 2018-04-25 14:25:58.000 115 21244.05 237.75 42956.38 47922.94 2018-04-25 14:25:59.000 115 21244.11 237.77 42956.45 47922.98 2018-04-25 14:26:00.000 115 21244.08 237.77 42956.50 47923.07 2018-04-25 14:26:01.000 115 21244.06 237.78 42956.47 47923.08 2018-04-25 14:26:02.000 115 21244.04 237.80 42956.45 47923.05 2018-04-25 14:26:03.000 115 21244.05 237.80 42956.46 47923.06 2018-04-25 14:26:04.000 115 21244.05 237.80 42956.45 47923.05 2018-04-25 14:26:05.000 115 21244.06 237.80 42956.50 47923.09 2018-04-25 14:26:06.000 115 21244.02 237.81 42956.53 47923.11 2018-04-25 14:26:07.000 115 21244.03 237.83 42956.54 47923.11 2018-04-25 14:26:08.000 115 21244.06 237.83 42956.54 47923.12 2018-04-25 14:26:09.000 115 21244.09 237.80 42956.54 47923.16 2018-04-25 14:26:10.000 115 21244.09 237.80 42956.59 47923.19 2018-04-25 14:26:11.000 115 21244.10 237.80 42956.62 47923.19 2018-04-25 14:26:12.000 115 21244.13 237.80 42956.64 47923.23 2018-04-25 14:26:13.000 115 21244.12 237.82 42956.66 47923.23 2018-04-25 14:26:14.000 115 21244.12 237.86 42956.69 47923.23 2018-04-25 14:26:15.000 115 21244.10 237.94 42956.70 47923.25 2018-04-25 14:26:16.000 115 21244.12 237.98 42956.62 47923.25 2018-04-25 14:26:17.000 115 21244.10 238.01 42956.58 47923.23 2018-04-25 14:26:18.000 115 21244.14 238.01 42956.58 47923.20 2018-04-25 14:26:19.000 115 21244.12 238.00 42956.57 47923.17 2018-04-25 14:26:20.000 115 21244.16 237.99 42956.59 47923.18 2018-04-25 14:26:21.000 115 21244.15 237.97 42956.61 47923.18 2018-04-25 14:26:22.000 115 21244.10 237.95 42956.62 47923.20 2018-04-25 14:26:23.000 115 21244.14 237.97 42956.63 47923.20 2018-04-25 14:26:24.000 115 21244.12 238.06 42956.61 47923.22 2018-04-25 14:26:25.000 115 21244.13 238.11 42956.58 47923.19 2018-04-25 14:26:26.000 115 21244.15 238.10 42956.55 47923.20 2018-04-25 14:26:27.000 115 21244.16 238.09 42956.51 47923.16 2018-04-25 14:26:28.000 115 21244.16 238.09 42956.52 47923.16 2018-04-25 14:26:29.000 115 21244.16 238.06 42956.54 47923.15 2018-04-25 14:26:30.000 115 21244.15 238.02 42956.59 47923.18 2018-04-25 14:26:31.000 115 21244.17 237.99 42956.62 47923.18 2018-04-25 14:26:32.000 115 21244.15 237.99 42956.63 47923.22 2018-04-25 14:26:33.000 115 21244.15 238.00 42956.60 47923.20 2018-04-25 14:26:34.000 115 21244.14 237.98 42956.62 47923.25 2018-04-25 14:26:35.000 115 21244.13 237.95 42956.63 47923.24 2018-04-25 14:26:36.000 115 21244.13 237.91 42956.65 47923.25 2018-04-25 14:26:37.000 115 21244.15 237.91 42956.69 47923.27 2018-04-25 14:26:38.000 115 21244.13 237.92 42956.71 47923.30 2018-04-25 14:26:39.000 115 21244.13 237.92 42956.76 47923.34 2018-04-25 14:26:40.000 115 21244.10 237.89 42956.79 47923.36 2018-04-25 14:26:41.000 115 21244.14 237.86 42956.85 47923.41 2018-04-25 14:26:42.000 115 21244.17 237.84 42956.89 47923.44 2018-04-25 14:26:43.000 115 21244.24 237.81 42956.95 47923.51 2018-04-25 14:26:44.000 115 21244.26 237.78 42956.98 47923.57 2018-04-25 14:26:45.000 115 21244.30 237.75 42957.01 47923.61 2018-04-25 14:26:46.000 115 21244.35 237.75 42957.03 47923.69 2018-04-25 14:26:47.000 115 21244.36 237.77 42957.01 47923.71 2018-04-25 14:26:48.000 115 21244.42 237.80 42956.98 47923.74 2018-04-25 14:26:49.000 115 21244.42 237.83 42957.01 47923.72 2018-04-25 14:26:50.000 115 21244.46 237.83 42957.00 47923.72 2018-04-25 14:26:51.000 115 21244.54 237.79 42956.99 47923.76 2018-04-25 14:26:52.000 115 21244.56 237.77 42956.98 47923.73 2018-04-25 14:26:53.000 115 21244.60 237.75 42957.01 47923.79 2018-04-25 14:26:54.000 115 21244.62 237.73 42957.02 47923.78 2018-04-25 14:26:55.000 115 21244.63 237.76 42957.01 47923.77 2018-04-25 14:26:56.000 115 21244.65 237.79 42957.00 47923.82 2018-04-25 14:26:57.000 115 21244.65 237.80 42956.99 47923.82 2018-04-25 14:26:58.000 115 21244.68 237.78 42956.98 47923.82 2018-04-25 14:26:59.000 115 21244.70 237.80 42956.94 47923.80 2018-04-25 14:27:00.000 115 21244.71 237.81 42956.94 47923.80 2018-04-25 14:27:01.000 115 21244.70 237.84 42956.93 47923.80 2018-04-25 14:27:02.000 115 21244.71 237.87 42956.94 47923.78 2018-04-25 14:27:03.000 115 21244.69 237.92 42956.92 47923.78 2018-04-25 14:27:04.000 115 21244.72 237.93 42956.92 47923.75 2018-04-25 14:27:05.000 115 21244.71 237.93 42956.90 47923.76 2018-04-25 14:27:06.000 115 21244.68 237.93 42956.90 47923.74 2018-04-25 14:27:07.000 115 21244.74 237.94 42956.90 47923.72 2018-04-25 14:27:08.000 115 21244.71 237.94 42956.88 47923.73 2018-04-25 14:27:09.000 115 21244.68 237.96 42956.86 47923.72 2018-04-25 14:27:10.000 115 21244.67 237.96 42956.85 47923.70 2018-04-25 14:27:11.000 115 21244.62 237.96 42956.82 47923.67 2018-04-25 14:27:12.000 115 21244.60 237.96 42956.79 47923.68 2018-04-25 14:27:13.000 115 21244.61 237.98 42956.76 47923.66 2018-04-25 14:27:14.000 115 21244.61 237.95 42956.76 47923.63 2018-04-25 14:27:15.000 115 21244.61 237.91 42956.77 47923.65 2018-04-25 14:27:16.000 115 21244.62 237.86 42956.77 47923.64 2018-04-25 14:27:17.000 115 21244.67 237.88 42956.76 47923.65 2018-04-25 14:27:18.000 115 21244.65 237.90 42956.79 47923.64 2018-04-25 14:27:19.000 115 21244.63 237.87 42956.77 47923.66 2018-04-25 14:27:20.000 115 21244.60 237.88 42956.77 47923.63 2018-04-25 14:27:21.000 115 21244.60 237.90 42956.76 47923.62 2018-04-25 14:27:22.000 115 21244.59 237.89 42956.74 47923.59 2018-04-25 14:27:23.000 115 21244.58 237.96 42956.71 47923.61 2018-04-25 14:27:24.000 115 21244.58 237.98 42956.69 47923.55 2018-04-25 14:27:25.000 115 21244.56 237.95 42956.69 47923.52 2018-04-25 14:27:26.000 115 21244.57 237.92 42956.69 47923.51 2018-04-25 14:27:27.000 115 21244.59 237.94 42956.67 47923.50 2018-04-25 14:27:28.000 115 21244.60 237.94 42956.62 47923.49 2018-04-25 14:27:29.000 115 21244.62 237.98 42956.62 47923.50 2018-04-25 14:27:30.000 115 21244.58 237.98 42956.63 47923.48 2018-04-25 14:27:31.000 115 21244.53 237.99 42956.61 47923.48 2018-04-25 14:27:32.000 115 21244.52 237.98 42956.58 47923.48 2018-04-25 14:27:33.000 115 21244.46 238.02 42956.57 47923.43 2018-04-25 14:27:34.000 115 21244.38 238.11 42956.54 47923.41 2018-04-25 14:27:35.000 115 21244.34 238.18 42956.47 47923.34 2018-04-25 14:27:36.000 115 21244.32 238.21 42956.40 47923.25 2018-04-25 14:27:37.000 115 21244.25 238.19 42956.39 47923.22 2018-04-25 14:27:38.000 115 21244.27 238.08 42956.42 47923.16 2018-04-25 14:27:39.000 115 21244.26 238.01 42956.44 47923.18 2018-04-25 14:27:40.000 115 21244.26 237.99 42956.47 47923.20 2018-04-25 14:27:41.000 115 21244.28 238.00 42956.53 47923.23 2018-04-25 14:27:42.000 115 21244.24 238.07 42956.55 47923.24 2018-04-25 14:27:43.000 115 21244.23 238.15 42956.50 47923.26 2018-04-25 14:27:44.000 115 21244.23 238.22 42956.47 47923.24 2018-04-25 14:27:45.000 115 21244.24 238.28 42956.46 47923.19 2018-04-25 14:27:46.000 115 21244.19 238.38 42956.39 47923.19 2018-04-25 14:27:47.000 115 21244.17 238.49 42956.29 47923.11 2018-04-25 14:27:48.000 115 21244.16 238.56 42956.22 47923.03 2018-04-25 14:27:49.000 115 21244.11 238.59 42956.16 47922.98 2018-04-25 14:27:50.000 115 21244.08 238.60 42956.15 47922.91 2018-04-25 14:27:51.000 115 21244.01 238.55 42956.16 47922.90 2018-04-25 14:27:52.000 115 21243.96 238.50 42956.16 47922.87 2018-04-25 14:27:53.000 115 21243.99 238.47 42956.21 47922.88 2018-04-25 14:27:54.000 115 21244.02 238.42 42956.25 47922.91 2018-04-25 14:27:55.000 115 21244.08 238.32 42956.31 47922.92 2018-04-25 14:27:56.000 115 21244.08 238.26 42956.39 47922.98 2018-04-25 14:27:57.000 115 21244.05 238.38 42956.37 47923.07 2018-04-25 14:27:58.000 115 21244.07 238.49 42956.35 47923.10 2018-04-25 14:27:59.000 115 21244.06 238.60 42956.27 47923.06 2018-04-25 14:28:00.000 115 21244.06 238.64 42956.25 47923.01 2018-04-25 14:28:01.000 115 21244.11 238.59 42956.22 47922.98 2018-04-25 14:28:02.000 115 21244.14 238.54 42956.21 47922.93 2018-04-25 14:28:03.000 115 21244.18 238.47 42956.22 47922.97 2018-04-25 14:28:04.000 115 21244.22 238.34 42956.30 47923.01 2018-04-25 14:28:05.000 115 21244.27 238.27 42956.35 47923.10 2018-04-25 14:28:06.000 115 21244.25 238.25 42956.43 47923.19 2018-04-25 14:28:07.000 115 21244.24 238.25 42956.50 47923.22 2018-04-25 14:28:08.000 115 21244.22 238.28 42956.52 47923.27 2018-04-25 14:28:09.000 115 21244.20 238.31 42956.53 47923.27 2018-04-25 14:28:10.000 115 21244.18 238.36 42956.52 47923.23 2018-04-25 14:28:11.000 115 21244.12 238.39 42956.49 47923.25 2018-04-25 14:28:12.000 115 21244.08 238.38 42956.53 47923.24 2018-04-25 14:28:13.000 115 21244.07 238.38 42956.54 47923.20 2018-04-25 14:28:14.000 115 21244.04 238.35 42956.57 47923.18 2018-04-25 14:28:15.000 115 21244.06 238.37 42956.61 47923.23 2018-04-25 14:28:16.000 115 21244.05 238.42 42956.60 47923.22 2018-04-25 14:28:17.000 115 21244.07 238.42 42956.54 47923.19 2018-04-25 14:28:18.000 115 21244.06 238.43 42956.54 47923.24 2018-04-25 14:28:19.000 115 21244.07 238.43 42956.54 47923.20 2018-04-25 14:28:20.000 115 21244.07 238.41 42956.56 47923.23 2018-04-25 14:28:21.000 115 21244.04 238.35 42956.60 47923.23 2018-04-25 14:28:22.000 115 21244.00 238.32 42956.64 47923.25 2018-04-25 14:28:23.000 115 21244.01 238.29 42956.67 47923.25 2018-04-25 14:28:24.000 115 21244.07 238.24 42956.73 47923.33 2018-04-25 14:28:25.000 115 21244.08 238.21 42956.80 47923.36 2018-04-25 14:28:26.000 115 21244.14 238.17 42956.84 47923.46 2018-04-25 14:28:27.000 115 21244.24 238.14 42956.84 47923.49 2018-04-25 14:28:28.000 115 21244.27 238.15 42956.85 47923.57 2018-04-25 14:28:29.000 115 21244.28 238.19 42956.87 47923.58 2018-04-25 14:28:30.000 115 21244.34 238.19 42956.84 47923.62 2018-04-25 14:28:31.000 115 21244.37 238.17 42956.87 47923.61 2018-04-25 14:28:32.000 115 21244.37 238.16 42956.87 47923.64 2018-04-25 14:28:33.000 115 21244.42 238.15 42956.87 47923.64 2018-04-25 14:28:34.000 115 21244.45 238.13 42956.88 47923.66 2018-04-25 14:28:35.000 115 21244.48 238.11 42956.91 47923.67 2018-04-25 14:28:36.000 115 21244.51 238.10 42956.92 47923.72 2018-04-25 14:28:37.000 115 21244.53 238.09 42956.91 47923.72 2018-04-25 14:28:38.000 115 21244.55 238.06 42956.96 47923.76 2018-04-25 14:28:39.000 115 21244.59 238.04 42956.97 47923.79 2018-04-25 14:28:40.000 115 21244.59 238.04 42956.98 47923.81 2018-04-25 14:28:41.000 115 21244.61 238.02 42956.99 47923.84 2018-04-25 14:28:42.000 115 21244.64 238.02 42956.98 47923.85 2018-04-25 14:28:43.000 115 21244.63 238.01 42956.98 47923.85 2018-04-25 14:28:44.000 115 21244.62 238.05 42956.98 47923.86 2018-04-25 14:28:45.000 115 21244.61 238.00 42956.93 47923.86 2018-04-25 14:28:46.000 115 21244.61 238.01 42956.96 47923.85 2018-04-25 14:28:47.000 115 21244.62 238.00 42957.00 47923.85 2018-04-25 14:28:48.000 115 21244.62 238.01 42956.98 47923.86 2018-04-25 14:28:49.000 115 21244.56 237.99 42956.98 47923.85 2018-04-25 14:28:50.000 115 21244.50 237.97 42956.96 47923.83 2018-04-25 14:28:51.000 115 21244.48 237.93 42956.98 47923.80 2018-04-25 14:28:52.000 115 21244.48 237.97 42956.97 47923.78 2018-04-25 14:28:53.000 115 21244.43 238.05 42956.91 47923.74 2018-04-25 14:28:54.000 115 21244.42 238.11 42956.83 47923.67 2018-04-25 14:28:55.000 115 21244.42 238.21 42956.75 47923.62 2018-04-25 14:28:56.000 115 21244.42 238.30 42956.68 47923.54 2018-04-25 14:28:57.000 115 21244.38 238.29 42956.63 47923.46 2018-04-25 14:28:58.000 115 21244.34 238.29 42956.57 47923.39 2018-04-25 14:28:59.000 115 21244.30 238.27 42956.62 47923.35 2018-04-25 14:29:00.000 115 21244.25 238.26 42956.60 47923.32 2018-04-25 14:29:01.000 115 21244.24 238.25 42956.64 47923.33 2018-04-25 14:29:02.000 115 21244.24 238.29 42956.62 47923.33 2018-04-25 14:29:03.000 115 21244.22 238.36 42956.59 47923.33 2018-04-25 14:29:04.000 115 21244.20 238.39 42956.63 47923.33 2018-04-25 14:29:05.000 115 21244.17 238.41 42956.64 47923.31 2018-04-25 14:29:06.000 115 21244.20 238.47 42956.64 47923.35 2018-04-25 14:29:07.000 115 21244.22 238.49 42956.67 47923.34 2018-04-25 14:29:08.000 115 21244.24 238.49 42956.67 47923.35 2018-04-25 14:29:09.000 115 21244.27 238.48 42956.64 47923.35 2018-04-25 14:29:10.000 115 21244.31 238.53 42956.65 47923.39 2018-04-25 14:29:11.000 115 21244.31 238.54 42956.69 47923.43 2018-04-25 14:29:12.000 115 21244.32 238.48 42956.69 47923.45 2018-04-25 14:29:13.000 115 21244.35 238.44 42956.73 47923.46 2018-04-25 14:29:14.000 115 21244.38 238.40 42956.77 47923.50 2018-04-25 14:29:15.000 115 21244.39 238.35 42956.84 47923.57 2018-04-25 14:29:16.000 115 21244.44 238.29 42956.89 47923.63 2018-04-25 14:29:17.000 115 21244.47 238.22 42956.95 47923.74 2018-04-25 14:29:18.000 115 21244.52 238.19 42957.05 47923.76 2018-04-25 14:29:19.000 115 21244.53 238.17 42957.10 47923.86 2018-04-25 14:29:20.000 115 21244.53 238.14 42957.13 47923.86 2018-04-25 14:29:21.000 115 21244.54 238.14 42957.19 47923.94 2018-04-25 14:29:22.000 115 21244.56 238.14 42957.23 47924.00 2018-04-25 14:29:23.000 115 21244.60 238.17 42957.30 47924.04 2018-04-25 14:29:24.000 115 21244.60 238.19 42957.32 47924.09 2018-04-25 14:29:25.000 115 21244.60 238.20 42957.32 47924.13 2018-04-25 14:29:26.000 115 21244.59 238.23 42957.33 47924.13 2018-04-25 14:29:27.000 115 21244.60 238.24 42957.31 47924.16 2018-04-25 14:29:28.000 115 21244.56 238.27 42957.33 47924.11 2018-04-25 14:29:29.000 115 21244.52 238.25 42957.31 47924.08 2018-04-25 14:29:30.000 115 21244.46 238.22 42957.35 47924.09 2018-04-25 14:29:31.000 115 21244.44 238.23 42957.33 47924.06 2018-04-25 14:29:32.000 115 21244.42 238.28 42957.33 47924.07 2018-04-25 14:29:33.000 115 21244.40 238.29 42957.32 47924.04 2018-04-25 14:29:34.000 115 21244.38 238.32 42957.27 47924.01 2018-04-25 14:29:35.000 115 21244.34 238.35 42957.28 47924.00 2018-04-25 14:29:36.000 115 21244.30 238.35 42957.28 47923.96 2018-04-25 14:29:37.000 115 21244.26 238.39 42957.22 47923.91 2018-04-25 14:29:38.000 115 21244.21 238.44 42957.21 47923.87 2018-04-25 14:29:39.000 115 21244.15 238.47 42957.20 47923.85 2018-04-25 14:29:40.000 115 21244.12 238.46 42957.18 47923.85 2018-04-25 14:29:41.000 115 21244.11 238.47 42957.17 47923.80 2018-04-25 14:29:42.000 115 21244.09 238.48 42957.16 47923.79 2018-04-25 14:29:43.000 115 21244.05 238.49 42957.18 47923.79 2018-04-25 14:29:44.000 115 21244.04 238.51 42957.15 47923.76 2018-04-25 14:29:45.000 115 21244.00 238.52 42957.19 47923.75 2018-04-25 14:29:46.000 115 21244.00 238.55 42957.18 47923.75 2018-04-25 14:29:47.000 115 21243.99 238.57 42957.15 47923.73 2018-04-25 14:29:48.000 115 21243.96 238.63 42957.13 47923.72 2018-04-25 14:29:49.000 115 21243.95 238.66 42957.13 47923.70 2018-04-25 14:29:50.000 115 21243.91 238.69 42957.12 47923.65 2018-04-25 14:29:51.000 115 21243.91 238.73 42957.09 47923.66 2018-04-25 14:29:52.000 115 21243.85 238.72 42957.06 47923.62 2018-04-25 14:29:53.000 115 21243.82 238.72 42957.05 47923.58 2018-04-25 14:29:54.000 115 21243.82 238.72 42957.05 47923.58 2018-04-25 14:29:55.000 115 21243.81 238.75 42957.04 47923.54 2018-04-25 14:29:56.000 115 21243.82 238.74 42957.05 47923.55 2018-04-25 14:29:57.000 115 21243.77 238.73 42957.05 47923.51 2018-04-25 14:29:58.000 115 21243.74 238.70 42957.02 47923.52 2018-04-25 14:29:59.000 115 21243.76 238.68 42957.07 47923.54 2018-04-25 14:30:00.000 115 21243.72 238.70 42957.08 47923.51 2018-04-25 14:30:01.000 115 21243.68 238.78 42957.05 47923.53 2018-04-25 14:30:02.000 115 21243.67 238.84 42956.99 47923.46 2018-04-25 14:30:03.000 115 21243.67 238.86 42956.94 47923.45 2018-04-25 14:30:04.000 115 21243.65 238.86 42956.94 47923.42 2018-04-25 14:30:05.000 115 21243.67 238.86 42956.93 47923.41 2018-04-25 14:30:06.000 115 21243.69 238.83 42956.97 47923.39 2018-04-25 14:30:07.000 115 21243.70 238.77 42956.96 47923.39 2018-04-25 14:30:08.000 115 21243.71 238.75 42956.95 47923.40 2018-04-25 14:30:09.000 115 21243.72 238.76 42956.98 47923.40 2018-04-25 14:30:10.000 115 21243.68 238.76 42957.00 47923.44 2018-04-25 14:30:11.000 115 21243.68 238.76 42957.01 47923.44 2018-04-25 14:30:12.000 115 21243.67 238.76 42957.00 47923.47 2018-04-25 14:30:13.000 115 21243.66 238.78 42956.99 47923.46 2018-04-25 14:30:14.000 115 21243.67 238.78 42957.03 47923.48 2018-04-25 14:30:15.000 115 21243.62 238.78 42957.02 47923.47 2018-04-25 14:30:16.000 115 21243.56 238.78 42957.03 47923.44 2018-04-25 14:30:17.000 115 21243.56 238.78 42957.03 47923.44 2018-04-25 14:30:18.000 115 21243.55 238.77 42957.05 47923.44 2018-04-25 14:30:19.000 115 21243.52 238.79 42957.05 47923.47 2018-04-25 14:30:20.000 115 21243.51 238.80 42957.03 47923.43 2018-04-25 14:30:21.000 115 21243.52 238.85 42957.05 47923.42 2018-04-25 14:30:22.000 115 21243.47 238.92 42957.01 47923.40 2018-04-25 14:30:23.000 115 21243.43 238.98 42956.96 47923.34 2018-04-25 14:30:24.000 115 21243.42 239.04 42956.93 47923.31 2018-04-25 14:30:25.000 115 21243.39 239.08 42956.84 47923.25 2018-04-25 14:30:26.000 115 21243.42 239.08 42956.79 47923.18 2018-04-25 14:30:27.000 115 21243.40 239.12 42956.73 47923.14 2018-04-25 14:30:28.000 115 21243.45 239.11 42956.73 47923.10 2018-04-25 14:30:29.000 115 21243.47 239.09 42956.73 47923.03 2018-04-25 14:30:30.000 115 21243.47 239.10 42956.69 47923.03 2018-04-25 14:30:31.000 115 21243.44 239.05 42956.69 47923.02 2018-04-25 14:30:32.000 115 21243.43 239.03 42956.69 47923.00 2018-04-25 14:30:33.000 115 21243.44 239.07 42956.65 47923.01 2018-04-25 14:30:34.000 115 21243.44 239.06 42956.65 47922.99 2018-04-25 14:30:35.000 115 21243.42 239.05 42956.64 47923.00 2018-04-25 14:30:36.000 115 21243.37 239.06 42956.62 47922.98 2018-04-25 14:30:37.000 115 21243.35 239.08 42956.64 47922.97 2018-04-25 14:30:38.000 115 21243.31 239.17 42956.63 47922.98 2018-04-25 14:30:39.000 115 21243.29 239.23 42956.66 47922.95 2018-04-25 14:30:40.000 115 21243.29 239.24 42956.62 47922.95 2018-04-25 14:30:41.000 115 21243.30 239.25 42956.63 47922.95 2018-04-25 14:30:42.000 115 21243.28 239.24 42956.65 47922.93 2018-04-25 14:30:43.000 115 21243.27 239.25 42956.67 47922.96 2018-04-25 14:30:44.000 115 21243.28 239.26 42956.72 47923.00 2018-04-25 14:30:45.000 115 21243.35 239.29 42956.73 47922.99 2018-04-25 14:30:46.000 115 21243.39 239.30 42956.71 47923.01 2018-04-25 14:30:47.000 115 21243.44 239.30 42956.75 47923.06 2018-04-25 14:30:48.000 115 21243.47 239.29 42956.74 47923.09 2018-04-25 14:30:49.000 115 21243.46 239.36 42956.74 47923.11 2018-04-25 14:30:50.000 115 21243.46 239.40 42956.72 47923.10 2018-04-25 14:30:51.000 115 21243.47 239.39 42956.69 47923.08 2018-04-25 14:30:52.000 115 21243.47 239.40 42956.68 47923.07 2018-04-25 14:30:53.000 115 21243.49 239.40 42956.70 47923.09 2018-04-25 14:30:54.000 115 21243.52 239.38 42956.74 47923.11 2018-04-25 14:30:55.000 115 21243.48 239.39 42956.75 47923.14 2018-04-25 14:30:56.000 115 21243.47 239.39 42956.77 47923.12 2018-04-25 14:30:57.000 115 21243.47 239.36 42956.76 47923.13 2018-04-25 14:30:58.000 115 21243.44 239.34 42956.79 47923.17 2018-04-25 14:30:59.000 115 21243.39 239.34 42956.79 47923.15 2018-04-25 14:31:00.000 115 21243.40 239.33 42956.76 47923.16 2018-04-25 14:31:01.000 115 21243.41 239.39 42956.76 47923.13 2018-04-25 14:31:02.000 115 21243.43 239.36 42956.76 47923.16 2018-04-25 14:31:03.000 115 21243.45 239.36 42956.79 47923.15 2018-04-25 14:31:04.000 115 21243.45 239.36 42956.78 47923.16 2018-04-25 14:31:05.000 115 21243.41 239.37 42956.79 47923.16 2018-04-25 14:31:06.000 115 21243.45 239.37 42956.79 47923.16 2018-04-25 14:31:07.000 115 21243.45 239.39 42956.78 47923.15 2018-04-25 14:31:08.000 115 21243.45 239.37 42956.80 47923.15 2018-04-25 14:31:09.000 115 21243.46 239.39 42956.84 47923.16 2018-04-25 14:31:10.000 115 21243.45 239.44 42956.82 47923.17 2018-04-25 14:31:11.000 115 21243.44 239.46 42956.79 47923.23 2018-04-25 14:31:12.000 115 21243.39 239.55 42956.76 47923.16 2018-04-25 14:31:13.000 115 21243.39 239.61 42956.73 47923.16 2018-04-25 14:31:14.000 115 21243.39 239.66 42956.69 47923.05 2018-04-25 14:31:15.000 115 21243.41 239.67 42956.67 47923.06 2018-04-25 14:31:16.000 115 21243.38 239.68 42956.68 47923.01 2018-04-25 14:31:17.000 115 21243.40 239.66 42956.65 47923.03 2018-04-25 14:31:18.000 115 21243.43 239.64 42956.67 47923.01 2018-04-25 14:31:19.000 115 21243.42 239.63 42956.66 47923.03 2018-04-25 14:31:20.000 115 21243.39 239.62 42956.66 47923.05 2018-04-25 14:31:21.000 115 21243.39 239.58 42956.67 47923.04 2018-04-25 14:31:22.000 115 21243.36 239.55 42956.74 47923.03 2018-04-25 14:31:23.000 115 21243.32 239.52 42956.76 47923.03 2018-04-25 14:31:24.000 115 21243.27 239.53 42956.78 47923.04 2018-04-25 14:31:25.000 115 21243.27 239.54 42956.75 47923.04 2018-04-25 14:31:26.000 115 21243.17 239.64 42956.73 47923.01 2018-04-25 14:31:27.000 115 21243.09 239.73 42956.70 47923.00 2018-04-25 14:31:28.000 115 21243.03 239.76 42956.66 47922.89 2018-04-25 14:31:29.000 115 21242.98 239.72 42956.62 47922.84 2018-04-25 14:31:30.000 115 21242.95 239.67 42956.61 47922.80 2018-04-25 14:31:31.000 115 21242.97 239.62 42956.64 47922.79 2018-04-25 14:31:32.000 115 21242.95 239.59 42956.68 47922.84 2018-04-25 14:31:33.000 115 21242.97 239.61 42956.70 47922.88 2018-04-25 14:31:34.000 115 21242.99 239.64 42956.68 47922.86 2018-04-25 14:31:35.000 115 21242.98 239.67 42956.65 47922.86 2018-04-25 14:31:36.000 115 21242.99 239.67 42956.65 47922.82 2018-04-25 14:31:37.000 115 21242.96 239.65 42956.65 47922.83 2018-04-25 14:31:38.000 115 21242.99 239.62 42956.67 47922.83 2018-04-25 14:31:39.000 115 21243.01 239.59 42956.66 47922.84 2018-04-25 14:31:40.000 115 21243.00 239.57 42956.69 47922.89 2018-04-25 14:31:41.000 115 21242.99 239.58 42956.71 47922.89 2018-04-25 14:31:42.000 115 21242.99 239.55 42956.74 47922.93 2018-04-25 14:31:43.000 115 21242.97 239.53 42956.77 47922.92 2018-04-25 14:31:44.000 115 21242.97 239.53 42956.77 47922.92 2018-04-25 14:31:45.000 115 21243.01 239.56 42956.80 47922.96 2018-04-25 14:31:46.000 115 21242.97 239.55 42956.83 47922.97 2018-04-25 14:31:47.000 115 21242.95 239.58 42956.86 47922.96 2018-04-25 14:31:48.000 115 21242.96 239.63 42956.81 47922.99 2018-04-25 14:31:49.000 115 21242.95 239.63 42956.82 47922.97 2018-04-25 14:31:50.000 115 21242.94 239.63 42956.80 47922.95 2018-04-25 14:31:51.000 115 21242.97 239.63 42956.81 47922.97 2018-04-25 14:31:52.000 115 21243.02 239.62 42956.85 47922.99 2018-04-25 14:31:53.000 115 21243.05 239.63 42956.86 47923.02 2018-04-25 14:31:54.000 115 21243.03 239.60 42956.88 47923.05 2018-04-25 14:31:55.000 115 21243.05 239.59 42956.90 47923.07 2018-04-25 14:31:56.000 115 21243.06 239.59 42956.92 47923.10 2018-04-25 14:31:57.000 115 21243.07 239.57 42956.96 47923.11 2018-04-25 14:31:58.000 115 21243.09 239.54 42956.94 47923.13 2018-04-25 14:31:59.000 115 21243.14 239.50 42956.98 47923.17 2018-04-25 14:32:00.000 115 21243.19 239.51 42957.03 47923.23 2018-04-25 14:32:01.000 115 21243.18 239.52 42957.00 47923.26 2018-04-25 14:32:02.000 115 21243.15 239.55 42957.01 47923.25 2018-04-25 14:32:03.000 115 21243.14 239.55 42957.04 47923.24 2018-04-25 14:32:04.000 115 21243.12 239.56 42957.06 47923.24 2018-04-25 14:32:05.000 115 21243.16 239.50 42957.08 47923.27 2018-04-25 14:32:06.000 115 21243.15 239.44 42957.09 47923.26 2018-04-25 14:32:07.000 115 21243.15 239.42 42957.12 47923.30 2018-04-25 14:32:08.000 115 21243.16 239.41 42957.15 47923.36 2018-04-25 14:32:09.000 115 21243.13 239.36 42957.16 47923.36 2018-04-25 14:32:10.000 115 21243.13 239.34 42957.17 47923.40 2018-04-25 14:32:11.000 115 21243.13 239.32 42957.22 47923.42 2018-04-25 14:32:12.000 115 21243.18 239.27 42957.28 47923.44 2018-04-25 14:32:13.000 115 21243.20 239.27 42957.30 47923.49 2018-04-25 14:32:14.000 115 21243.19 239.30 42957.33 47923.48 2018-04-25 14:32:15.000 115 21243.21 239.30 42957.34 47923.51 2018-04-25 14:32:16.000 115 21243.22 239.29 42957.34 47923.54 2018-04-25 14:32:17.000 115 21243.24 239.29 42957.32 47923.55 2018-04-25 14:32:18.000 115 21243.32 239.27 42957.33 47923.56 2018-04-25 14:32:19.000 115 21243.33 239.29 42957.34 47923.56 2018-04-25 14:32:20.000 115 21243.35 239.27 42957.31 47923.55 2018-04-25 14:32:21.000 115 21243.40 239.24 42957.31 47923.59 2018-04-25 14:32:22.000 115 21243.44 239.21 42957.31 47923.64 2018-04-25 14:32:23.000 115 21243.45 239.18 42957.33 47923.64 2018-04-25 14:32:24.000 115 21243.51 239.16 42957.32 47923.70 2018-04-25 14:32:25.000 115 21243.54 239.13 42957.36 47923.72 2018-04-25 14:32:26.000 115 21243.57 239.10 42957.41 47923.75 2018-04-25 14:32:27.000 115 21243.55 239.14 42957.40 47923.78 2018-04-25 14:32:28.000 115 21243.59 239.12 42957.39 47923.77 2018-04-25 14:32:29.000 115 21243.54 239.12 42957.38 47923.77 2018-04-25 14:32:30.000 115 21243.54 239.13 42957.39 47923.76 2018-04-25 14:32:31.000 115 21243.52 239.13 42957.43 47923.78 2018-04-25 14:32:32.000 115 21243.54 239.10 42957.43 47923.78 2018-04-25 14:32:33.000 115 21243.55 239.10 42957.42 47923.74 2018-04-25 14:32:34.000 115 21243.55 239.11 42957.37 47923.76 2018-04-25 14:32:35.000 115 21243.54 239.12 42957.38 47923.75 2018-04-25 14:32:36.000 115 21243.53 239.12 42957.37 47923.74 2018-04-25 14:32:37.000 115 21243.55 239.13 42957.39 47923.75 2018-04-25 14:32:38.000 115 21243.59 239.11 42957.37 47923.74 2018-04-25 14:32:39.000 115 21243.64 239.09 42957.39 47923.77 2018-04-25 14:32:40.000 115 21243.64 239.07 42957.37 47923.76 2018-04-25 14:32:41.000 115 21243.64 239.07 42957.38 47923.78 2018-04-25 14:32:42.000 115 21243.63 239.08 42957.38 47923.77 2018-04-25 14:32:43.000 115 21243.64 239.10 42957.37 47923.77 2018-04-25 14:32:44.000 115 21243.68 239.10 42957.36 47923.75 2018-04-25 14:32:45.000 115 21243.67 239.09 42957.40 47923.80 2018-04-25 14:32:46.000 115 21243.69 239.12 42957.33 47923.79 2018-04-25 14:32:47.000 115 21243.67 239.11 42957.34 47923.76 2018-04-25 14:32:48.000 115 21243.66 239.08 42957.34 47923.77 2018-04-25 14:32:49.000 115 21243.67 239.05 42957.32 47923.76 2018-04-25 14:32:50.000 115 21243.69 239.04 42957.32 47923.75 2018-04-25 14:32:51.000 115 21243.70 239.05 42957.32 47923.77 2018-04-25 14:32:52.000 115 21243.72 239.06 42957.35 47923.80 2018-04-25 14:32:53.000 115 21243.71 239.03 42957.33 47923.80 2018-04-25 14:32:54.000 115 21243.70 239.06 42957.33 47923.81 2018-04-25 14:32:55.000 115 21243.72 239.08 42957.33 47923.81 2018-04-25 14:32:56.000 115 21243.64 239.11 42957.33 47923.77 2018-04-25 14:32:57.000 115 21243.64 239.09 42957.33 47923.76 2018-04-25 14:32:58.000 115 21243.65 239.02 42957.37 47923.75 2018-04-25 14:32:59.000 115 21243.70 238.88 42957.38 47923.79 2018-04-25 14:33:00.000 115 21243.74 238.79 42957.51 47923.84 2018-04-25 14:33:01.000 115 21243.74 238.73 42957.55 47923.92 2018-04-25 14:33:02.000 115 21243.76 238.70 42957.62 47924.03 2018-04-25 14:33:03.000 115 21243.76 238.72 42957.68 47924.08 2018-04-25 14:33:04.000 115 21243.76 238.79 42957.67 47924.09 2018-04-25 14:33:05.000 115 21243.76 238.85 42957.69 47924.10 2018-04-25 14:33:06.000 115 21243.74 238.85 42957.69 47924.10 2018-04-25 14:33:07.000 115 21243.74 238.86 42957.71 47924.12 2018-04-25 14:33:08.000 115 21243.74 238.89 42957.67 47924.09 2018-04-25 14:33:09.000 115 21243.73 238.90 42957.69 47924.14 2018-04-25 14:33:10.000 115 21243.72 238.88 42957.69 47924.11 2018-04-25 14:33:11.000 115 21243.74 238.87 42957.71 47924.13 2018-04-25 14:33:12.000 115 21243.75 238.89 42957.73 47924.11 2018-04-25 14:33:13.000 115 21243.72 238.95 42957.73 47924.15 2018-04-25 14:33:14.000 115 21243.70 238.95 42957.73 47924.10 2018-04-25 14:33:15.000 115 21243.67 238.96 42957.72 47924.12 2018-04-25 14:33:16.000 115 21243.66 238.97 42957.70 47924.08 2018-04-25 14:33:17.000 115 21243.70 238.97 42957.70 47924.08 2018-04-25 14:33:18.000 115 21243.69 239.00 42957.68 47924.08 2018-04-25 14:33:19.000 115 21243.69 239.00 42957.67 47924.08 2018-04-25 14:33:20.000 115 21243.65 238.99 42957.66 47924.03 2018-04-25 14:33:21.000 115 21243.63 238.96 42957.65 47924.01 2018-04-25 14:33:22.000 115 21243.61 238.94 42957.66 47924.02 2018-04-25 14:33:23.000 115 21243.58 238.91 42957.66 47924.02 2018-04-25 14:33:24.000 115 21243.54 238.89 42957.72 47924.03 2018-04-25 14:33:25.000 115 21243.55 238.87 42957.75 47924.02 2018-04-25 14:33:26.000 115 21243.59 238.87 42957.77 47924.06 2018-04-25 14:33:27.000 115 21243.61 238.90 42957.71 47924.07 2018-04-25 14:33:28.000 115 21243.63 238.91 42957.70 47924.06 2018-04-25 14:33:29.000 115 21243.63 238.95 42957.72 47924.07 2018-04-25 14:33:30.000 115 21243.66 238.95 42957.72 47924.07 2018-04-25 14:33:31.000 115 21243.67 239.01 42957.69 47924.08 2018-04-25 14:33:32.000 115 21243.70 239.05 42957.67 47924.05 2018-04-25 14:33:33.000 115 21243.68 239.02 42957.62 47924.05 2018-04-25 14:33:34.000 115 21243.66 239.01 42957.61 47924.01 2018-04-25 14:33:35.000 115 21243.64 239.00 42957.66 47924.02 2018-04-25 14:33:36.000 115 21243.63 238.97 42957.64 47923.99 2018-04-25 14:33:37.000 115 21243.61 238.94 42957.61 47923.95 2018-04-25 14:33:38.000 115 21243.61 238.94 42957.63 47923.96 2018-04-25 14:33:39.000 115 21243.57 238.91 42957.62 47923.97 2018-04-25 14:33:40.000 115 21243.54 238.90 42957.63 47923.95 2018-04-25 14:33:41.000 115 21243.52 238.96 42957.60 47923.97 2018-04-25 14:33:42.000 115 21243.48 239.01 42957.57 47923.93 2018-04-25 14:33:43.000 115 21243.48 239.02 42957.54 47923.88 2018-04-25 14:33:44.000 115 21243.51 239.04 42957.53 47923.82 2018-04-25 14:33:45.000 115 21243.51 239.10 42957.47 47923.82 2018-04-25 14:33:46.000 115 21243.49 239.09 42957.45 47923.77 2018-04-25 14:33:47.000 115 21243.48 239.11 42957.42 47923.75 2018-04-25 14:33:48.000 115 21243.45 239.17 42957.42 47923.72 2018-04-25 14:33:49.000 115 21243.42 239.22 42957.37 47923.70 2018-04-25 14:33:50.000 115 21243.42 239.22 42957.34 47923.65 2018-04-25 14:33:51.000 115 21243.40 239.23 42957.33 47923.62 2018-04-25 14:33:52.000 115 21243.40 239.26 42957.30 47923.62 2018-04-25 14:33:53.000 115 21243.42 239.28 42957.31 47923.59 2018-04-25 14:33:54.000 115 21243.42 239.30 42957.25 47923.58 2018-04-25 14:33:55.000 115 21243.39 239.32 42957.24 47923.56 2018-04-25 14:33:56.000 115 21243.37 239.32 42957.23 47923.53 2018-04-25 14:33:57.000 115 21243.31 239.36 42957.20 47923.50 2018-04-25 14:33:58.000 115 21243.26 239.39 42957.18 47923.45 2018-04-25 14:33:59.000 115 21243.23 239.42 42957.17 47923.45 2018-04-25 14:34:00.000 115 21243.21 239.45 42957.16 47923.39 2018-04-25 14:34:01.000 115 21243.16 239.50 42957.11 47923.38 2018-04-25 14:34:02.000 115 21243.13 239.54 42957.09 47923.33 2018-04-25 14:34:03.000 115 21243.15 239.58 42957.03 47923.31 2018-04-25 14:34:04.000 115 21243.16 239.60 42957.02 47923.24 2018-04-25 14:34:05.000 115 21243.12 239.61 42957.01 47923.22 2018-04-25 14:34:06.000 115 21243.10 239.61 42956.98 47923.20 2018-04-25 14:34:07.000 115 21243.10 239.60 42956.96 47923.16 2018-04-25 14:34:08.000 115 21243.09 239.61 42956.96 47923.16 2018-04-25 14:34:09.000 115 21243.10 239.58 42956.98 47923.15 2018-04-25 14:34:10.000 115 21243.08 239.59 42956.96 47923.12 2018-04-25 14:34:11.000 115 21243.08 239.60 42956.97 47923.15 2018-04-25 14:34:12.000 115 21243.08 239.62 42956.93 47923.10 2018-04-25 14:34:13.000 115 21243.09 239.63 42956.92 47923.14 2018-04-25 14:34:14.000 115 21243.06 239.65 42956.88 47923.13 2018-04-25 14:34:15.000 115 21243.05 239.66 42956.88 47923.10 2018-04-25 14:34:16.000 115 21243.05 239.64 42956.93 47923.10 2018-04-25 14:34:17.000 115 21243.04 239.62 42956.92 47923.12 2018-04-25 14:34:18.000 115 21243.06 239.66 42956.96 47923.14 2018-04-25 14:34:19.000 115 21243.01 239.71 42956.96 47923.11 2018-04-25 14:34:20.000 115 21242.96 239.79 42956.93 47923.10 2018-04-25 14:34:21.000 115 21242.93 239.86 42956.88 47923.08 2018-04-25 14:34:22.000 115 21242.93 239.90 42956.87 47923.02 2018-04-25 14:34:23.000 115 21242.91 239.93 42956.81 47922.98 2018-04-25 14:34:24.000 115 21242.93 239.96 42956.77 47922.93 2018-04-25 14:34:25.000 115 21242.95 239.98 42956.74 47922.91 2018-04-25 14:34:26.000 115 21242.94 239.97 42956.69 47922.90 2018-04-25 14:34:27.000 115 21242.94 239.93 42956.69 47922.91 2018-04-25 14:34:28.000 115 21242.97 239.87 42956.69 47922.90 2018-04-25 14:34:29.000 115 21242.96 239.82 42956.75 47922.88 2018-04-25 14:34:30.000 115 21242.97 239.78 42956.84 47922.94 2018-04-25 14:34:31.000 115 21242.94 239.75 42956.90 47923.01 2018-04-25 14:34:32.000 115 21242.92 239.72 42956.92 47923.04 2018-04-25 14:34:33.000 115 21242.89 239.68 42956.98 47923.06 2018-04-25 14:34:34.000 115 21242.91 239.70 42957.01 47923.12 2018-04-25 14:34:35.000 115 21242.92 239.72 42957.06 47923.16 2018-04-25 14:34:36.000 115 21242.90 239.72 42957.11 47923.17 2018-04-25 14:34:37.000 115 21242.90 239.74 42957.12 47923.17 2018-04-25 14:34:38.000 115 21242.92 239.74 42957.13 47923.17 2018-04-25 14:34:39.000 115 21242.90 239.73 42957.15 47923.20 2018-04-25 14:34:40.000 115 21242.91 239.72 42957.15 47923.24 2018-04-25 14:34:41.000 115 21242.92 239.69 42957.21 47923.28 2018-04-25 14:34:42.000 115 21242.98 239.69 42957.25 47923.28 2018-04-25 14:34:43.000 115 21243.03 239.72 42957.26 47923.36 2018-04-25 14:34:44.000 115 21243.03 239.75 42957.29 47923.36 2018-04-25 14:34:45.000 115 21243.05 239.73 42957.32 47923.43 2018-04-25 14:34:46.000 115 21243.05 239.75 42957.31 47923.45 2018-04-25 14:34:47.000 115 21243.06 239.76 42957.32 47923.47 2018-04-25 14:34:48.000 115 21243.07 239.78 42957.34 47923.49 2018-04-25 14:34:49.000 115 21243.04 239.79 42957.34 47923.51 2018-04-25 14:34:50.000 115 21243.07 239.82 42957.37 47923.50 2018-04-25 14:34:51.000 115 21243.08 239.82 42957.39 47923.51 2018-04-25 14:34:52.000 115 21243.05 239.86 42957.40 47923.53 2018-04-25 14:34:53.000 115 21243.01 239.85 42957.41 47923.53 2018-04-25 14:34:54.000 115 21243.00 239.85 42957.41 47923.53 2018-04-25 14:34:55.000 115 21243.01 239.88 42957.39 47923.54 2018-04-25 14:34:56.000 115 21243.04 239.91 42957.44 47923.54 2018-04-25 14:34:57.000 115 21243.04 239.92 42957.44 47923.53 2018-04-25 14:34:58.000 115 21242.97 239.94 42957.44 47923.55 2018-04-25 14:34:59.000 115 21242.91 239.92 42957.41 47923.52 2018-04-25 14:35:00.000 115 21242.89 239.93 42957.42 47923.47 2018-04-25 14:35:01.000 115 21242.84 239.94 42957.44 47923.47 2018-04-25 14:35:02.000 115 21242.81 239.92 42957.43 47923.44 2018-04-25 14:35:03.000 115 21242.76 239.95 42957.42 47923.43 2018-04-25 14:35:04.000 115 21242.74 239.97 42957.41 47923.41 2018-04-25 14:35:05.000 115 21242.73 239.99 42957.41 47923.40 2018-04-25 14:35:06.000 115 21242.71 240.03 42957.40 47923.37 2018-04-25 14:35:07.000 115 21242.73 240.02 42957.36 47923.37 2018-04-25 14:35:08.000 115 21242.72 240.03 42957.35 47923.37 2018-04-25 14:35:09.000 115 21242.73 240.06 42957.36 47923.38 2018-04-25 14:35:10.000 115 21242.70 240.05 42957.35 47923.38 2018-04-25 14:35:11.000 115 21242.70 240.05 42957.37 47923.39 2018-04-25 14:35:12.000 115 21242.68 240.06 42957.39 47923.38 2018-04-25 14:35:13.000 115 21242.72 240.06 42957.42 47923.40 2018-04-25 14:35:14.000 115 21242.75 240.08 42957.46 47923.44 2018-04-25 14:35:15.000 115 21242.72 240.07 42957.43 47923.44 2018-04-25 14:35:16.000 115 21242.74 240.07 42957.44 47923.44 2018-04-25 14:35:17.000 115 21242.71 240.08 42957.46 47923.47 2018-04-25 14:35:18.000 115 21242.70 240.07 42957.44 47923.48 2018-04-25 14:35:19.000 115 21242.70 240.03 42957.45 47923.44 2018-04-25 14:35:20.000 115 21242.68 240.03 42957.44 47923.44 2018-04-25 14:35:21.000 115 21242.66 240.02 42957.42 47923.43 2018-04-25 14:35:22.000 115 21242.64 240.03 42957.42 47923.39 2018-04-25 14:35:23.000 115 21242.63 240.01 42957.40 47923.40 2018-04-25 14:35:24.000 115 21242.66 240.01 42957.41 47923.39 2018-04-25 14:35:25.000 115 21242.68 240.01 42957.40 47923.37 2018-04-25 14:35:26.000 115 21242.67 239.99 42957.42 47923.37 2018-04-25 14:35:27.000 115 21242.66 239.96 42957.44 47923.37 2018-04-25 14:35:28.000 115 21242.65 239.94 42957.46 47923.40 2018-04-25 14:35:29.000 115 21242.70 239.94 42957.47 47923.44 2018-04-25 14:35:30.000 115 21242.74 239.97 42957.49 47923.46 2018-04-25 14:35:31.000 115 21242.78 239.97 42957.53 47923.52 2018-04-25 14:35:32.000 115 21242.83 239.94 42957.55 47923.52 2018-04-25 14:35:33.000 115 21242.87 239.91 42957.59 47923.55 2018-04-25 14:35:34.000 115 21242.90 239.89 42957.61 47923.61 2018-04-25 14:35:35.000 115 21242.91 239.94 42957.62 47923.63 2018-04-25 14:35:36.000 115 21242.94 239.96 42957.63 47923.68 2018-04-25 14:35:37.000 115 21242.97 239.98 42957.61 47923.67 2018-04-25 14:35:38.000 115 21242.98 240.03 42957.65 47923.72 2018-04-25 14:35:39.000 115 21242.97 240.08 42957.66 47923.76 2018-04-25 14:35:40.000 115 21243.00 240.08 42957.69 47923.72 2018-04-25 14:35:41.000 115 21243.04 240.07 42957.70 47923.79 2018-04-25 14:35:42.000 115 21243.05 240.06 42957.73 47923.80 2018-04-25 14:35:43.000 115 21243.04 240.04 42957.80 47923.86 2018-04-25 14:35:44.000 115 21243.07 240.04 42957.82 47923.88 2018-04-25 14:35:45.000 115 21243.05 240.04 42957.85 47923.89 2018-04-25 14:35:46.000 115 21243.04 240.01 42957.83 47923.92 2018-04-25 14:35:47.000 115 21243.08 240.00 42957.81 47923.96 2018-04-25 14:35:48.000 115 21243.09 240.00 42957.85 47923.93 2018-04-25 14:35:49.000 115 21243.09 240.00 42957.90 47923.96 2018-04-25 14:35:50.000 115 21243.11 240.01 42957.87 47923.97 2018-04-25 14:35:51.000 115 21243.11 240.02 42957.85 47923.97 2018-04-25 14:35:52.000 115 21243.10 240.03 42957.86 47923.98 2018-04-25 14:35:53.000 115 21243.12 239.98 42957.87 47923.96 2018-04-25 14:35:54.000 115 21243.15 239.91 42957.90 47923.98 2018-04-25 14:35:55.000 115 21243.17 239.88 42957.94 47924.01 2018-04-25 14:35:56.000 115 21243.18 239.86 42957.94 47924.03 2018-04-25 14:35:57.000 115 21243.21 239.92 42957.96 47924.08 2018-04-25 14:35:58.000 115 21243.25 239.95 42957.95 47924.11 2018-04-25 14:35:59.000 115 21243.29 239.98 42957.92 47924.12 2018-04-25 14:36:00.000 115 21243.30 239.99 42957.88 47924.13 2018-04-25 14:36:01.000 115 21243.30 239.99 42957.97 47924.08 2018-04-25 14:36:02.000 115 21243.33 239.99 42958.01 47924.11 2018-04-25 14:36:03.000 115 21243.34 240.00 42958.01 47924.15 2018-04-25 14:36:04.000 115 21243.34 240.03 42958.00 47924.14 2018-04-25 14:36:05.000 115 21243.34 240.07 42958.00 47924.15 2018-04-25 14:36:06.000 115 21243.33 240.08 42957.99 47924.15 2018-04-25 14:36:07.000 115 21243.34 240.09 42958.00 47924.15 2018-04-25 14:36:08.000 115 21243.37 240.10 42958.01 47924.14 2018-04-25 14:36:09.000 115 21243.36 240.14 42958.00 47924.17 2018-04-25 14:36:10.000 115 21243.35 240.17 42958.01 47924.18 2018-04-25 14:36:11.000 115 21243.35 240.19 42957.99 47924.20 2018-04-25 14:36:12.000 115 21243.39 240.21 42957.98 47924.21 2018-04-25 14:36:13.000 115 21243.39 240.25 42957.97 47924.19 2018-04-25 14:36:14.000 115 21243.34 240.31 42957.94 47924.19 2018-04-25 14:36:15.000 115 21243.30 240.39 42957.92 47924.15 2018-04-25 14:36:16.000 115 21243.30 240.41 42957.87 47924.10 2018-04-25 14:36:17.000 115 21243.31 240.48 42957.83 47924.05 2018-04-25 14:36:18.000 115 21243.31 240.56 42957.79 47924.01 2018-04-25 14:36:19.000 115 21243.26 240.61 42957.72 47923.96 2018-04-25 14:36:20.000 115 21243.28 240.62 42957.67 47923.90 2018-04-25 14:36:21.000 115 21243.26 240.65 42957.62 47923.85 2018-04-25 14:36:22.000 115 21243.24 240.67 42957.60 47923.80 2018-04-25 14:36:23.000 115 21243.21 240.73 42957.56 47923.74 2018-04-25 14:36:24.000 115 21243.20 240.74 42957.52 47923.71 2018-04-25 14:36:25.000 115 21243.22 240.74 42957.47 47923.64 2018-04-25 14:36:26.000 115 21243.20 240.75 42957.44 47923.61 2018-04-25 14:36:27.000 115 21243.23 240.75 42957.41 47923.63 2018-04-25 14:36:28.000 115 21243.24 240.75 42957.42 47923.60 2018-04-25 14:36:29.000 115 21243.28 240.71 42957.44 47923.64 2018-04-25 14:36:30.000 115 21243.28 240.69 42957.46 47923.62 2018-04-25 14:36:31.000 115 21243.31 240.67 42957.42 47923.63 2018-04-25 14:36:32.000 115 21243.30 240.64 42957.43 47923.66 2018-04-25 14:36:33.000 115 21243.31 240.60 42957.50 47923.68 2018-04-25 14:36:34.000 115 21243.34 240.54 42957.54 47923.74 2018-04-25 14:36:35.000 115 21243.38 240.51 42957.57 47923.75 2018-04-25 14:36:36.000 115 21243.37 240.47 42957.59 47923.82 2018-04-25 14:36:37.000 115 21243.41 240.45 42957.65 47923.85 2018-04-25 14:36:38.000 115 21243.40 240.42 42957.68 47923.88 2018-04-25 14:36:39.000 115 21243.44 240.38 42957.71 47923.92 2018-04-25 14:36:40.000 115 21243.45 240.39 42957.74 47923.95 2018-04-25 14:36:41.000 115 21243.44 240.38 42957.76 47923.99 2018-04-25 14:36:42.000 115 21243.45 240.41 42957.77 47924.01 2018-04-25 14:36:43.000 115 21243.41 240.41 42957.78 47924.02 2018-04-25 14:36:44.000 115 21243.43 240.39 42957.81 47924.01 2018-04-25 14:36:45.000 115 21243.42 240.37 42957.83 47924.03 2018-04-25 14:36:46.000 115 21243.38 240.40 42957.87 47924.05 2018-04-25 14:36:47.000 115 21243.37 240.41 42957.89 47924.07 2018-04-25 14:36:48.000 115 21243.35 240.39 42957.91 47924.04 2018-04-25 14:36:49.000 115 21243.30 240.39 42957.94 47924.05 2018-04-25 14:36:50.000 115 21243.26 240.36 42957.91 47924.05 2018-04-25 14:36:51.000 115 21243.26 240.36 42957.92 47924.06 2018-04-25 14:36:52.000 115 21243.23 240.39 42957.94 47924.06 2018-04-25 14:36:53.000 115 21243.21 240.41 42957.95 47924.08 2018-04-25 14:36:54.000 115 21243.21 240.50 42957.90 47924.07 2018-04-25 14:36:55.000 115 21243.17 240.57 42957.87 47924.01 2018-04-25 14:36:56.000 115 21243.15 240.57 42957.85 47923.99 2018-04-25 14:36:57.000 115 21243.16 240.55 42957.80 47923.94 2018-04-25 14:36:58.000 115 21243.13 240.53 42957.82 47923.90 2018-04-25 14:36:59.000 115 21243.15 240.54 42957.83 47923.93 2018-04-25 14:37:00.000 115 21243.19 240.55 42957.75 47923.89 2018-04-25 14:37:01.000 115 21243.18 240.56 42957.75 47923.91 2018-04-25 14:37:02.000 115 21243.18 240.59 42957.73 47923.86 2018-04-25 14:37:03.000 115 21243.09 240.63 42957.69 47923.88 2018-04-25 14:37:04.000 115 21243.10 240.65 42957.66 47923.84 2018-04-25 14:37:05.000 115 21243.11 240.63 42957.65 47923.84 2018-04-25 14:37:06.000 115 21243.12 240.60 42957.68 47923.81 2018-04-25 14:37:07.000 115 21243.12 240.59 42957.67 47923.81 2018-04-25 14:37:08.000 115 21243.10 240.62 42957.67 47923.78 2018-04-25 14:37:09.000 115 21243.10 240.65 42957.65 47923.80 2018-04-25 14:37:10.000 115 21243.09 240.67 42957.62 47923.79 2018-04-25 14:37:11.000 115 21243.10 240.67 42957.60 47923.77 2018-04-25 14:37:12.000 115 21243.12 240.64 42957.59 47923.75 2018-04-25 14:37:13.000 115 21243.16 240.61 42957.60 47923.78 2018-04-25 14:37:14.000 115 21243.17 240.55 42957.63 47923.78 2018-04-25 14:37:15.000 115 21243.16 240.51 42957.67 47923.80 2018-04-25 14:37:16.000 115 21243.13 240.51 42957.69 47923.84 2018-04-25 14:37:17.000 115 21243.15 240.49 42957.72 47923.86 2018-04-25 14:37:18.000 115 21243.13 240.47 42957.71 47923.88 2018-04-25 14:37:19.000 115 21243.15 240.49 42957.75 47923.90 2018-04-25 14:37:20.000 115 21243.17 240.50 42957.77 47923.86 2018-04-25 14:37:21.000 115 21243.23 240.49 42957.76 47923.90 2018-04-25 14:37:22.000 115 21243.25 240.52 42957.73 47923.91 2018-04-25 14:37:23.000 115 21243.19 240.57 42957.75 47923.92 2018-04-25 14:37:24.000 115 21243.16 240.56 42957.72 47923.87 2018-04-25 14:37:25.000 115 21243.15 240.58 42957.70 47923.88 2018-04-25 14:37:26.000 115 21243.14 240.64 42957.70 47923.88 2018-04-25 14:37:27.000 115 21243.11 240.70 42957.67 47923.84 2018-04-25 14:37:28.000 115 21243.10 240.74 42957.62 47923.81 2018-04-25 14:37:29.000 115 21243.03 240.79 42957.56 47923.74 2018-04-25 14:37:30.000 115 21242.92 240.88 42957.50 47923.70 2018-04-25 14:37:31.000 115 21242.83 240.95 42957.42 47923.59 2018-04-25 14:37:32.000 115 21242.82 240.94 42957.40 47923.51 2018-04-25 14:37:33.000 115 21242.80 240.85 42957.40 47923.42 2018-04-25 14:37:34.000 115 21242.80 240.75 42957.44 47923.45 2018-04-25 14:37:35.000 115 21242.82 240.68 42957.49 47923.50 2018-04-25 14:37:36.000 115 21242.83 240.63 42957.54 47923.53 2018-04-25 14:37:37.000 115 21242.85 240.58 42957.59 47923.57 2018-04-25 14:37:38.000 115 21242.87 240.59 42957.61 47923.63 2018-04-25 14:37:39.000 115 21242.89 240.60 42957.61 47923.64 2018-04-25 14:37:40.000 115 21242.94 240.61 42957.62 47923.69 2018-04-25 14:37:41.000 115 21242.98 240.62 42957.57 47923.69 2018-04-25 14:37:42.000 115 21242.99 240.63 42957.56 47923.67 2018-04-25 14:37:43.000 115 21242.98 240.63 42957.54 47923.70 2018-04-25 14:37:44.000 115 21242.94 240.66 42957.56 47923.69 2018-04-25 14:37:45.000 115 21242.94 240.70 42957.57 47923.68 2018-04-25 14:37:46.000 115 21242.94 240.72 42957.56 47923.64 2018-04-25 14:37:47.000 115 21242.93 240.73 42957.56 47923.65 2018-04-25 14:37:48.000 115 21242.93 240.72 42957.56 47923.63 2018-04-25 14:37:49.000 115 21242.96 240.71 42957.54 47923.64 2018-04-25 14:37:50.000 115 21242.95 240.71 42957.53 47923.63 2018-04-25 14:37:51.000 115 21242.97 240.71 42957.55 47923.66 2018-04-25 14:37:52.000 115 21242.96 240.70 42957.56 47923.65 2018-04-25 14:37:53.000 115 21242.94 240.70 42957.58 47923.66 2018-04-25 14:37:54.000 115 21242.92 240.73 42957.60 47923.66 2018-04-25 14:37:55.000 115 21242.94 240.72 42957.59 47923.67 2018-04-25 14:37:56.000 115 21242.91 240.72 42957.59 47923.66 2018-04-25 14:37:57.000 115 21242.88 240.73 42957.63 47923.69 2018-04-25 14:37:58.000 115 21242.84 240.73 42957.63 47923.66 2018-04-25 14:37:59.000 115 21242.82 240.71 42957.63 47923.65 2018-04-25 14:38:00.000 115 21242.83 240.67 42957.66 47923.65 2018-04-25 14:38:01.000 115 21242.81 240.64 42957.70 47923.67 2018-04-25 14:38:02.000 115 21242.78 240.59 42957.75 47923.71 2018-04-25 14:38:03.000 115 21242.76 240.58 42957.75 47923.74 2018-04-25 14:38:04.000 115 21242.76 240.61 42957.79 47923.75 2018-04-25 14:38:05.000 115 21242.76 240.63 42957.80 47923.77 2018-04-25 14:38:06.000 115 21242.74 240.66 42957.82 47923.78 2018-04-25 14:38:07.000 115 21242.74 240.68 42957.82 47923.77 2018-04-25 14:38:08.000 115 21242.78 240.73 42957.77 47923.76 2018-04-25 14:38:09.000 115 21242.80 240.73 42957.76 47923.77 2018-04-25 14:38:10.000 115 21242.86 240.68 42957.77 47923.76 2018-04-25 14:38:11.000 115 21242.95 240.67 42957.79 47923.81 2018-04-25 14:38:12.000 115 21243.02 240.66 42957.79 47923.85 2018-04-25 14:38:13.000 115 21243.08 240.67 42957.79 47923.87 2018-04-25 14:38:14.000 115 21243.12 240.70 42957.80 47923.94 2018-04-25 14:38:15.000 115 21243.16 240.72 42957.81 47923.95 2018-04-25 14:38:16.000 115 21243.21 240.73 42957.81 47923.98 2018-04-25 14:38:17.000 115 21243.18 240.76 42957.81 47924.01 2018-04-25 14:38:18.000 115 21243.20 240.75 42957.83 47923.99 2018-04-25 14:38:19.000 115 21243.21 240.78 42957.83 47924.01 2018-04-25 14:38:20.000 115 21243.22 240.78 42957.83 47924.00 2018-04-25 14:38:21.000 115 21243.24 240.81 42957.83 47924.02 2018-04-25 14:38:22.000 115 21243.27 240.86 42957.84 47924.05 2018-04-25 14:38:23.000 115 21243.26 240.87 42957.84 47924.02 2018-04-25 14:38:24.000 115 21243.25 240.90 42957.81 47924.01 2018-04-25 14:38:25.000 115 21243.26 240.88 42957.82 47924.00 2018-04-25 14:38:26.000 115 21243.30 240.81 42957.84 47924.04 2018-04-25 14:38:27.000 115 21243.31 240.80 42957.88 47924.09 2018-04-25 14:38:28.000 115 21243.30 240.81 42957.90 47924.10 2018-04-25 14:38:29.000 115 21243.32 240.84 42957.91 47924.12 2018-04-25 14:38:30.000 115 21243.34 240.87 42957.95 47924.14 2018-04-25 14:38:31.000 115 21243.35 240.92 42957.93 47924.15 2018-04-25 14:38:32.000 115 21243.34 240.99 42957.92 47924.14 2018-04-25 14:38:33.000 115 21243.32 241.04 42957.90 47924.11 2018-04-25 14:38:34.000 115 21243.28 241.07 42957.85 47924.09 2018-04-25 14:38:35.000 115 21243.26 241.08 42957.82 47924.03 2018-04-25 14:38:36.000 115 21243.31 241.05 42957.81 47924.02 2018-04-25 14:38:37.000 115 21243.33 240.96 42957.85 47924.02 2018-04-25 14:38:38.000 115 21243.35 240.89 42957.93 47924.08 2018-04-25 14:38:39.000 115 21243.39 240.87 42957.95 47924.12 2018-04-25 14:38:40.000 115 21243.39 240.84 42958.01 47924.18 2018-04-25 14:38:41.000 115 21243.40 240.87 42958.05 47924.22 2018-04-25 14:38:42.000 115 21243.40 240.92 42958.02 47924.25 2018-04-25 14:38:43.000 115 21243.43 240.94 42958.07 47924.29 2018-04-25 14:38:44.000 115 21243.46 240.93 42958.10 47924.30 2018-04-25 14:38:45.000 115 21243.46 240.91 42958.11 47924.33 2018-04-25 14:38:46.000 115 21243.46 240.90 42958.11 47924.36 2018-04-25 14:38:47.000 115 21243.48 240.92 42958.14 47924.40 2018-04-25 14:38:48.000 115 21243.46 240.92 42958.14 47924.36 2018-04-25 14:38:49.000 115 21243.40 240.95 42958.12 47924.37 2018-04-25 14:38:50.000 115 21243.38 240.96 42958.13 47924.36 2018-04-25 14:38:51.000 115 21243.36 240.97 42958.13 47924.36 2018-04-25 14:38:52.000 115 21243.36 240.98 42958.13 47924.33 2018-04-25 14:38:53.000 115 21243.34 240.97 42958.13 47924.34 2018-04-25 14:38:54.000 115 21243.34 240.95 42958.13 47924.28 2018-04-25 14:38:55.000 115 21243.31 240.95 42958.13 47924.28 2018-04-25 14:38:56.000 115 21243.26 241.00 42958.07 47924.24 2018-04-25 14:38:57.000 115 21243.23 241.03 42958.05 47924.22 2018-04-25 14:38:58.000 115 21243.21 241.00 42958.06 47924.19 2018-04-25 14:38:59.000 115 21243.17 241.02 42958.05 47924.14 2018-04-25 14:39:00.000 115 21243.15 241.04 42958.03 47924.13 2018-04-25 14:39:01.000 115 21243.14 241.03 42958.03 47924.11 2018-04-25 14:39:02.000 115 21243.08 241.10 42958.02 47924.11 2018-04-25 14:39:03.000 115 21243.03 241.16 42957.95 47924.02 2018-04-25 14:39:04.000 115 21242.99 241.15 42957.88 47923.97 2018-04-25 14:39:05.000 115 21243.00 241.12 42957.88 47923.95 2018-04-25 14:39:06.000 115 21242.99 241.09 42957.85 47923.90 2018-04-25 14:39:07.000 115 21242.99 241.11 42957.85 47923.85 2018-04-25 14:39:08.000 115 21242.97 241.15 42957.83 47923.82 2018-04-25 14:39:09.000 115 21242.95 241.22 42957.76 47923.83 2018-04-25 14:39:10.000 115 21242.97 241.22 42957.69 47923.76 2018-04-25 14:39:11.000 115 21242.95 241.28 42957.66 47923.73 2018-04-25 14:39:12.000 115 21242.94 241.33 42957.60 47923.68 2018-04-25 14:39:13.000 115 21242.94 241.37 42957.55 47923.66 2018-04-25 14:39:14.000 115 21242.94 241.47 42957.48 47923.62 2018-04-25 14:39:15.000 115 21242.91 241.53 42957.39 47923.53 2018-04-25 14:39:16.000 115 21242.88 241.54 42957.37 47923.45 2018-04-25 14:39:17.000 115 21242.87 241.51 42957.32 47923.39 2018-04-25 14:39:18.000 115 21242.88 241.44 42957.33 47923.37 2018-04-25 14:39:19.000 115 21242.89 241.36 42957.38 47923.39 2018-04-25 14:39:20.000 115 21242.90 241.33 42957.39 47923.43 2018-04-25 14:39:21.000 115 21242.91 241.34 42957.39 47923.46 2018-04-25 14:39:22.000 115 21242.92 241.37 42957.45 47923.48 2018-04-25 14:39:23.000 115 21242.91 241.36 42957.49 47923.52 2018-04-25 14:39:24.000 115 21242.92 241.31 42957.47 47923.48 2018-04-25 14:39:25.000 115 21242.97 241.35 42957.49 47923.52 2018-04-25 14:39:26.000 115 21242.98 241.44 42957.45 47923.54 2018-04-25 14:39:27.000 115 21243.01 241.49 42957.41 47923.54 2018-04-25 14:39:28.000 115 21243.02 241.55 42957.37 47923.50 2018-04-25 14:39:29.000 115 21243.04 241.58 42957.31 47923.51 2018-04-25 14:39:30.000 115 21243.10 241.61 42957.34 47923.44 2018-04-25 14:39:31.000 115 21243.12 241.61 42957.33 47923.45 2018-04-25 14:39:32.000 115 21243.18 241.61 42957.28 47923.46 2018-04-25 14:39:33.000 115 21243.21 241.57 42957.28 47923.46 2018-04-25 14:39:34.000 115 21243.23 241.55 42957.31 47923.49 2018-04-25 14:39:35.000 115 21243.21 241.57 42957.32 47923.52 2018-04-25 14:39:36.000 115 21243.17 241.64 42957.32 47923.51 2018-04-25 14:39:37.000 115 21243.17 241.72 42957.26 47923.48 2018-04-25 14:39:38.000 115 21243.17 241.80 42957.23 47923.45 2018-04-25 14:39:39.000 115 21243.21 241.81 42957.20 47923.44 2018-04-25 14:39:40.000 115 21243.25 241.76 42957.20 47923.38 2018-04-25 14:39:41.000 115 21243.26 241.74 42957.19 47923.42 2018-04-25 14:39:42.000 115 21243.31 241.72 42957.20 47923.41 2018-04-25 14:39:43.000 115 21243.37 241.70 42957.23 47923.45 2018-04-25 14:39:44.000 115 21243.40 241.70 42957.25 47923.48 2018-04-25 14:39:45.000 115 21243.39 241.72 42957.22 47923.50 2018-04-25 14:39:46.000 115 21243.41 241.74 42957.21 47923.46 2018-04-25 14:39:47.000 115 21243.43 241.72 42957.21 47923.49 2018-04-25 14:39:48.000 115 21243.47 241.69 42957.25 47923.51 2018-04-25 14:39:49.000 115 21243.49 241.65 42957.27 47923.54 2018-04-25 14:39:50.000 115 21243.53 241.59 42957.30 47923.57 2018-04-25 14:39:51.000 115 21243.56 241.52 42957.33 47923.62 2018-04-25 14:39:52.000 115 21243.60 241.49 42957.38 47923.65 2018-04-25 14:39:53.000 115 21243.66 241.53 42957.41 47923.74 2018-04-25 14:39:54.000 115 21243.64 241.54 42957.39 47923.77 2018-04-25 14:39:55.000 115 21243.62 241.57 42957.39 47923.77 2018-04-25 14:39:56.000 115 21243.62 241.59 42957.37 47923.74 2018-04-25 14:39:57.000 115 21243.64 241.59 42957.37 47923.74 2018-04-25 14:39:58.000 115 21243.65 241.59 42957.36 47923.73 2018-04-25 14:39:59.000 115 21243.68 241.55 42957.38 47923.73 2018-04-25 14:40:00.000 115 21243.67 241.56 42957.36 47923.75 2018-04-25 14:40:01.000 115 21243.66 241.53 42957.38 47923.79 2018-04-25 14:40:02.000 115 21243.70 241.52 42957.40 47923.78 2018-04-25 14:40:03.000 115 21243.72 241.51 42957.42 47923.83 2018-04-25 14:40:04.000 115 21243.74 241.51 42957.41 47923.80 2018-04-25 14:40:05.000 115 21243.72 241.52 42957.41 47923.85 2018-04-25 14:40:06.000 115 21243.71 241.55 42957.39 47923.83 2018-04-25 14:40:07.000 115 21243.67 241.65 42957.36 47923.85 2018-04-25 14:40:08.000 115 21243.71 241.72 42957.33 47923.78 2018-04-25 14:40:09.000 115 21243.73 241.74 42957.30 47923.72 2018-04-25 14:40:10.000 115 21243.75 241.75 42957.26 47923.72 2018-04-25 14:40:11.000 115 21243.72 241.72 42957.22 47923.69 2018-04-25 14:40:12.000 115 21243.73 241.67 42957.24 47923.67 2018-04-25 14:40:13.000 115 21243.75 241.65 42957.26 47923.72 2018-04-25 14:40:14.000 115 21243.81 241.65 42957.27 47923.74 2018-04-25 14:40:15.000 115 21243.83 241.67 42957.30 47923.75 2018-04-25 14:40:16.000 115 21243.84 241.66 42957.30 47923.76 2018-04-25 14:40:17.000 115 21243.87 241.65 42957.33 47923.78 2018-04-25 14:40:18.000 115 21243.88 241.69 42957.33 47923.82 2018-04-25 14:40:19.000 115 21243.95 241.72 42957.32 47923.85 2018-04-25 14:40:20.000 115 21243.96 241.79 42957.26 47923.87 2018-04-25 14:40:21.000 115 21243.95 241.74 42957.23 47923.81 2018-04-25 14:40:22.000 115 21243.88 241.71 42957.26 47923.80 2018-04-25 14:40:23.000 115 21243.84 241.69 42957.29 47923.78 2018-04-25 14:40:24.000 115 21243.89 241.65 42957.34 47923.77 2018-04-25 14:40:25.000 115 21243.93 241.57 42957.38 47923.81 2018-04-25 14:40:26.000 115 21243.99 241.53 42957.41 47923.89 2018-04-25 14:40:27.000 115 21244.01 241.47 42957.43 47923.93 2018-04-25 14:40:28.000 115 21244.03 241.41 42957.51 47923.97 2018-04-25 14:40:29.000 115 21244.00 241.40 42957.56 47924.05 2018-04-25 14:40:30.000 115 21244.00 241.43 42957.59 47924.07 2018-04-25 14:40:31.000 115 21243.99 241.42 42957.59 47924.10 2018-04-25 14:40:32.000 115 21243.99 241.47 42957.61 47924.17 2018-04-25 14:40:33.000 115 21243.96 241.53 42957.61 47924.12 2018-04-25 14:40:34.000 115 21243.91 241.56 42957.60 47924.13 2018-04-25 14:40:35.000 115 21243.90 241.58 42957.54 47924.07 2018-04-25 14:40:36.000 115 21243.89 241.57 42957.57 47924.04 2018-04-25 14:40:37.000 115 21243.93 241.57 42957.55 47924.07 2018-04-25 14:40:38.000 115 21243.94 241.60 42957.52 47924.03 2018-04-25 14:40:39.000 115 21243.95 241.60 42957.53 47924.04 2018-04-25 14:40:40.000 115 21243.94 241.57 42957.55 47924.05 2018-04-25 14:40:41.000 115 21243.91 241.54 42957.56 47924.03 2018-04-25 14:40:42.000 115 21243.89 241.49 42957.56 47924.05 2018-04-25 14:40:43.000 115 21243.90 241.47 42957.59 47924.07 2018-04-25 14:40:44.000 115 21243.90 241.42 42957.63 47924.10 2018-04-25 14:40:45.000 115 21243.92 241.39 42957.64 47924.11 2018-04-25 14:40:46.000 115 21243.96 241.36 42957.66 47924.15 2018-04-25 14:40:47.000 115 21243.96 241.33 42957.65 47924.16 2018-04-25 14:40:48.000 115 21244.02 241.27 42957.70 47924.19 2018-04-25 14:40:49.000 115 21244.07 241.23 42957.75 47924.24 2018-04-25 14:40:50.000 115 21244.10 241.19 42957.81 47924.30 2018-04-25 14:40:51.000 115 21244.09 241.14 42957.83 47924.35 2018-04-25 14:40:52.000 115 21244.10 241.13 42957.85 47924.37 2018-04-25 14:40:53.000 115 21244.13 241.16 42957.91 47924.43 2018-04-25 14:40:54.000 115 21244.16 241.11 42957.93 47924.43 2018-04-25 14:40:55.000 115 21244.17 241.07 42957.95 47924.48 2018-04-25 14:40:56.000 115 21244.13 241.04 42957.99 47924.49 2018-04-25 14:40:57.000 115 21244.12 241.05 42958.03 47924.54 2018-04-25 14:40:58.000 115 21244.14 241.09 42958.01 47924.57 2018-04-25 14:40:59.000 115 21244.16 241.12 42958.00 47924.56 2018-04-25 14:41:00.000 115 21244.16 241.17 42958.04 47924.56 2018-04-25 14:41:01.000 115 21244.18 241.19 42957.99 47924.57 2018-04-25 14:41:02.000 115 21244.20 241.22 42958.01 47924.57 2018-04-25 14:41:03.000 115 21244.21 241.22 42958.02 47924.55 2018-04-25 14:41:04.000 115 21244.18 241.22 42958.01 47924.55 2018-04-25 14:41:05.000 115 21244.24 241.17 42958.02 47924.54 2018-04-25 14:41:06.000 115 21244.21 241.15 42958.04 47924.58 2018-04-25 14:41:07.000 115 21244.21 241.17 42958.04 47924.57 2018-04-25 14:41:08.000 115 21244.21 241.17 42958.06 47924.61 2018-04-25 14:41:09.000 115 21244.20 241.15 42958.11 47924.62 2018-04-25 14:41:10.000 115 21244.18 241.15 42958.09 47924.63 2018-04-25 14:41:11.000 115 21244.17 241.15 42958.11 47924.67 2018-04-25 14:41:12.000 115 21244.17 241.13 42958.15 47924.67 2018-04-25 14:41:13.000 115 21244.23 241.08 42958.23 47924.71 2018-04-25 14:41:14.000 115 21244.24 241.04 42958.26 47924.77 2018-04-25 14:41:15.000 115 21244.25 241.03 42958.29 47924.79 2018-04-25 14:41:16.000 115 21244.29 241.04 42958.31 47924.82 2018-04-25 14:41:17.000 115 21244.31 241.05 42958.34 47924.87 2018-04-25 14:41:18.000 115 21244.30 241.02 42958.36 47924.88 2018-04-25 14:41:19.000 115 21244.30 241.01 42958.37 47924.93 2018-04-25 14:41:20.000 115 21244.32 241.01 42958.39 47924.95 2018-04-25 14:41:21.000 115 21244.29 241.03 42958.40 47925.01 2018-04-25 14:41:22.000 115 21244.33 241.03 42958.45 47925.02 2018-04-25 14:41:23.000 115 21244.33 241.04 42958.43 47924.99 2018-04-25 14:41:24.000 115 21244.31 241.06 42958.45 47925.05 2018-04-25 14:41:25.000 115 21244.29 241.05 42958.48 47925.03 2018-04-25 14:41:26.000 115 21244.27 241.05 42958.51 47925.04 2018-04-25 14:41:27.000 115 21244.25 241.06 42958.50 47925.05 2018-04-25 14:41:28.000 115 21244.25 241.06 42958.50 47925.05 2018-04-25 14:41:29.000 115 21244.22 241.11 42958.50 47925.06 2018-04-25 14:41:30.000 115 21244.23 241.10 42958.50 47925.05 2018-04-25 14:41:31.000 115 21244.23 241.15 42958.49 47925.03 2018-04-25 14:41:32.000 115 21244.27 241.19 42958.46 47925.03 2018-04-25 14:41:33.000 115 21244.24 241.24 42958.47 47925.04 2018-04-25 14:41:34.000 115 21244.21 241.30 42958.43 47925.01 2018-04-25 14:41:35.000 115 21244.15 241.33 42958.39 47924.97 2018-04-25 14:41:36.000 115 21244.13 241.32 42958.38 47924.92 2018-04-25 14:41:37.000 115 21244.12 241.29 42958.41 47924.92 2018-04-25 14:41:38.000 115 21244.12 241.29 42958.42 47924.89 2018-04-25 14:41:39.000 115 21244.08 241.32 42958.42 47924.91 2018-04-25 14:41:40.000 115 21244.10 241.34 42958.42 47924.89 2018-04-25 14:41:41.000 115 21244.07 241.39 42958.40 47924.91 2018-04-25 14:41:42.000 115 21244.08 241.43 42958.40 47924.92 2018-04-25 14:41:43.000 115 21244.03 241.43 42958.42 47924.86 2018-04-25 14:41:44.000 115 21244.02 241.43 42958.41 47924.88 2018-04-25 14:41:45.000 115 21244.02 241.42 42958.42 47924.88 2018-04-25 14:41:46.000 115 21243.98 241.44 42958.42 47924.86 2018-04-25 14:41:47.000 115 21243.95 241.44 42958.43 47924.85 2018-04-25 14:41:48.000 115 21243.90 241.45 42958.41 47924.85 2018-04-25 14:41:49.000 115 21243.81 241.45 42958.44 47924.84 2018-04-25 14:41:50.000 115 21243.76 241.44 42958.47 47924.84 2018-04-25 14:41:51.000 115 21243.73 241.49 42958.53 47924.80 2018-04-25 14:41:52.000 115 21243.73 241.54 42958.52 47924.84 2018-04-25 14:41:53.000 115 21243.71 241.56 42958.52 47924.85 2018-04-25 14:41:54.000 115 21243.64 241.55 42958.51 47924.83 2018-04-25 14:41:55.000 115 21243.59 241.55 42958.55 47924.78 2018-04-25 14:41:56.000 115 21243.58 241.55 42958.53 47924.78 2018-04-25 14:41:57.000 115 21243.57 241.58 42958.56 47924.79 2018-04-25 14:41:58.000 115 21243.56 241.65 42958.57 47924.79 2018-04-25 14:41:59.000 115 21243.55 241.69 42958.54 47924.80 2018-04-25 14:42:00.000 115 21243.59 241.71 42958.51 47924.80 2018-04-25 14:42:01.000 115 21243.60 241.78 42958.50 47924.80 2018-04-25 14:42:02.000 115 21243.59 241.81 42958.47 47924.75 2018-04-25 14:42:03.000 115 21243.61 241.84 42958.46 47924.77 2018-04-25 14:42:04.000 115 21243.63 241.86 42958.46 47924.73 2018-04-25 14:42:05.000 115 21243.66 241.89 42958.45 47924.74 2018-04-25 14:42:06.000 115 21243.65 241.89 42958.45 47924.73 2018-04-25 14:42:07.000 115 21243.64 241.86 42958.48 47924.70 2018-04-25 14:42:08.000 115 21243.62 241.83 42958.48 47924.72 2018-04-25 14:42:09.000 115 21243.61 241.80 42958.49 47924.71 2018-04-25 14:42:10.000 115 21243.63 241.79 42958.50 47924.73 2018-04-25 14:42:11.000 115 21243.61 241.78 42958.55 47924.78 2018-04-25 14:42:12.000 115 21243.63 241.78 42958.56 47924.80 2018-04-25 14:42:13.000 115 21243.66 241.77 42958.59 47924.83 2018-04-25 14:42:14.000 115 21243.66 241.79 42958.59 47924.84 2018-04-25 14:42:15.000 115 21243.68 241.80 42958.59 47924.86 2018-04-25 14:42:16.000 115 21243.68 241.82 42958.64 47924.87 2018-04-25 14:42:17.000 115 21243.70 241.81 42958.59 47924.90 2018-04-25 14:42:18.000 115 21243.81 241.76 42958.58 47924.90 2018-04-25 14:42:19.000 115 21243.85 241.75 42958.61 47924.95 2018-04-25 14:42:20.000 115 21243.87 241.74 42958.63 47924.97 2018-04-25 14:42:21.000 115 21243.89 241.75 42958.62 47925.00 2018-04-25 14:42:22.000 115 21243.86 241.79 42958.61 47924.98 2018-04-25 14:42:23.000 115 21243.83 241.84 42958.59 47924.95 2018-04-25 14:42:24.000 115 21243.81 241.85 42958.56 47924.93 2018-04-25 14:42:25.000 115 21243.80 241.87 42958.54 47924.93 2018-04-25 14:42:26.000 115 21243.81 241.85 42958.55 47924.86 2018-04-25 14:42:27.000 115 21243.78 241.85 42958.54 47924.85 2018-04-25 14:42:28.000 115 21243.77 241.83 42958.52 47924.85 2018-04-25 14:42:29.000 115 21243.75 241.90 42958.50 47924.86 2018-04-25 14:42:30.000 115 21243.70 241.96 42958.45 47924.79 2018-04-25 14:42:31.000 115 21243.68 241.98 42958.42 47924.76 2018-04-25 14:42:32.000 115 21243.68 241.95 42958.37 47924.71 2018-04-25 14:42:33.000 115 21243.66 241.97 42958.29 47924.67 2018-04-25 14:42:34.000 115 21243.67 241.98 42958.29 47924.64 2018-04-25 14:42:35.000 115 21243.67 241.99 42958.26 47924.59 2018-04-25 14:42:36.000 115 21243.67 241.96 42958.23 47924.59 2018-04-25 14:42:37.000 115 21243.64 241.95 42958.23 47924.52 2018-04-25 14:42:38.000 115 21243.63 241.93 42958.18 47924.51 2018-04-25 14:42:39.000 115 21243.69 241.89 42958.17 47924.46 2018-04-25 14:42:40.000 115 21243.69 241.88 42958.14 47924.45 2018-04-25 14:42:41.000 115 21243.68 241.87 42958.15 47924.48 2018-04-25 14:42:42.000 115 21243.71 241.88 42958.13 47924.46 2018-04-25 14:42:43.000 115 21243.75 241.88 42958.11 47924.49 2018-04-25 14:42:44.000 115 21243.77 241.88 42958.10 47924.48 2018-04-25 14:42:45.000 115 21243.78 241.88 42958.12 47924.48 2018-04-25 14:42:46.000 115 21243.80 241.92 42958.10 47924.48 2018-04-25 14:42:47.000 115 21243.82 241.98 42958.10 47924.48 2018-04-25 14:42:48.000 115 21243.81 242.04 42958.07 47924.46 2018-04-25 14:42:49.000 115 21243.84 242.07 42958.08 47924.47 2018-04-25 14:42:50.000 115 21243.83 242.10 42958.09 47924.47 2018-04-25 14:42:51.000 115 21243.81 242.16 42958.09 47924.50 2018-04-25 14:42:52.000 115 21243.78 242.21 42958.05 47924.50 2018-04-25 14:42:53.000 115 21243.74 242.30 42958.02 47924.46 2018-04-25 14:42:54.000 115 21243.76 242.29 42958.02 47924.41 2018-04-25 14:42:55.000 115 21243.75 242.30 42958.00 47924.40 2018-04-25 14:42:56.000 115 21243.72 242.32 42958.02 47924.41 2018-04-25 14:42:57.000 115 21243.71 242.33 42957.99 47924.38 2018-04-25 14:42:58.000 115 21243.71 242.34 42957.98 47924.37 2018-04-25 14:42:59.000 115 21243.69 242.32 42957.98 47924.37 2018-04-25 14:43:00.000 115 21243.68 242.32 42958.00 47924.36 2018-04-25 14:43:01.000 115 21243.63 242.40 42958.01 47924.32 2018-04-25 14:43:02.000 115 21243.57 242.49 42957.96 47924.31 2018-04-25 14:43:03.000 115 21243.50 242.60 42957.86 47924.24 2018-04-25 14:43:04.000 115 21243.46 242.64 42957.80 47924.16 2018-04-25 14:43:05.000 115 21243.43 242.67 42957.77 47924.08 2018-04-25 14:43:06.000 115 21243.41 242.71 42957.70 47924.00 2018-04-25 14:43:07.000 115 21243.39 242.71 42957.65 47923.97 2018-04-25 14:43:08.000 115 21243.36 242.72 42957.62 47923.91 2018-04-25 14:43:09.000 115 21243.36 242.71 42957.61 47923.88 2018-04-25 14:43:10.000 115 21243.38 242.67 42957.58 47923.85 2018-04-25 14:43:11.000 115 21243.39 242.66 42957.55 47923.88 2018-04-25 14:43:12.000 115 21243.39 242.64 42957.56 47923.83 2018-04-25 14:43:13.000 115 21243.40 242.63 42957.60 47923.86 2018-04-25 14:43:14.000 115 21243.42 242.57 42957.63 47923.89 2018-04-25 14:43:15.000 115 21243.49 242.49 42957.67 47923.91 2018-04-25 14:43:16.000 115 21243.51 242.46 42957.72 47923.98 2018-04-25 14:43:17.000 115 21243.53 242.40 42957.75 47923.98 2018-04-25 14:43:18.000 115 21243.57 242.35 42957.76 47924.07 2018-04-25 14:43:19.000 115 21243.55 242.33 42957.78 47924.10 2018-04-25 14:43:20.000 115 21243.56 242.29 42957.85 47924.16 2018-04-25 14:43:21.000 115 21243.56 242.26 42957.90 47924.17 2018-04-25 14:43:22.000 115 21243.59 242.19 42957.92 47924.22 2018-04-25 14:43:23.000 115 21243.64 242.17 42957.97 47924.28 2018-04-25 14:43:24.000 115 21243.67 242.16 42957.99 47924.27 2018-04-25 14:43:25.000 115 21243.68 242.13 42958.01 47924.32 2018-04-25 14:43:26.000 115 21243.69 242.13 42958.04 47924.32 2018-04-25 14:43:27.000 115 21243.69 242.13 42958.04 47924.38 2018-04-25 14:43:28.000 115 21243.66 242.18 42958.02 47924.35 2018-04-25 14:43:29.000 115 21243.62 242.22 42957.98 47924.36 2018-04-25 14:43:30.000 115 21243.58 242.24 42957.96 47924.33 2018-04-25 14:43:31.000 115 21243.53 242.29 42957.95 47924.29 2018-04-25 14:43:32.000 115 21243.50 242.30 42957.94 47924.27 2018-04-25 14:43:33.000 115 21243.48 242.29 42957.91 47924.20 2018-04-25 14:43:34.000 115 21243.44 242.31 42957.96 47924.22 2018-04-25 14:43:35.000 115 21243.48 242.27 42957.96 47924.22 2018-04-25 14:43:36.000 115 21243.52 242.28 42958.01 47924.22 2018-04-25 14:43:37.000 115 21243.52 242.25 42958.04 47924.26 2018-04-25 14:43:38.000 115 21243.57 242.23 42958.06 47924.32 2018-04-25 14:43:39.000 115 21243.60 242.25 42958.08 47924.35 2018-04-25 14:43:40.000 115 21243.60 242.27 42958.11 47924.38 2018-04-25 14:43:41.000 115 21243.61 242.27 42958.12 47924.43 2018-04-25 14:43:42.000 115 21243.63 242.24 42958.14 47924.44 2018-04-25 14:43:43.000 115 21243.59 242.23 42958.15 47924.42 2018-04-25 14:43:44.000 115 21243.63 242.24 42958.18 47924.47 2018-04-25 14:43:45.000 115 21243.65 242.23 42958.19 47924.46 2018-04-25 14:43:46.000 115 21243.67 242.23 42958.22 47924.54 2018-04-25 14:43:47.000 115 21243.68 242.25 42958.26 47924.54 2018-04-25 14:43:48.000 115 21243.71 242.29 42958.25 47924.57 2018-04-25 14:43:49.000 115 21243.77 242.30 42958.25 47924.57 2018-04-25 14:43:50.000 115 21243.73 242.34 42958.23 47924.58 2018-04-25 14:43:51.000 115 21243.76 242.35 42958.23 47924.60 2018-04-25 14:43:52.000 115 21243.76 242.34 42958.24 47924.58 2018-04-25 14:43:53.000 115 21243.79 242.35 42958.20 47924.57 2018-04-25 14:43:54.000 115 21243.75 242.36 42958.19 47924.56 2018-04-25 14:43:55.000 115 21243.77 242.35 42958.18 47924.55 2018-04-25 14:43:56.000 115 21243.78 242.35 42958.19 47924.57 2018-04-25 14:43:57.000 115 21243.77 242.36 42958.19 47924.52 2018-04-25 14:43:58.000 115 21243.77 242.33 42958.18 47924.56 2018-04-25 14:43:59.000 115 21243.80 242.32 42958.20 47924.56 2018-04-25 14:44:00.000 115 21243.78 242.32 42958.21 47924.58 2018-04-25 14:44:01.000 115 21243.76 242.31 42958.23 47924.56 2018-04-25 14:44:02.000 115 21243.76 242.31 42958.21 47924.57 2018-04-25 14:44:03.000 115 21243.77 242.28 42958.20 47924.58 2018-04-25 14:44:04.000 115 21243.73 242.27 42958.22 47924.58 2018-04-25 14:44:05.000 115 21243.71 242.27 42958.25 47924.55 2018-04-25 14:44:06.000 115 21243.68 242.26 42958.23 47924.58 2018-04-25 14:44:07.000 115 21243.64 242.27 42958.25 47924.57 2018-04-25 14:44:08.000 115 21243.62 242.25 42958.26 47924.57 2018-04-25 14:44:09.000 115 21243.62 242.28 42958.29 47924.58 2018-04-25 14:44:10.000 115 21243.64 242.32 42958.31 47924.56 2018-04-25 14:44:11.000 115 21243.67 242.35 42958.29 47924.59 2018-04-25 14:44:12.000 115 21243.65 242.38 42958.27 47924.56 2018-04-25 14:44:13.000 115 21243.66 242.44 42958.27 47924.57 2018-04-25 14:44:14.000 115 21243.66 242.46 42958.25 47924.55 2018-04-25 14:44:15.000 115 21243.67 242.49 42958.22 47924.53 2018-04-25 14:44:16.000 115 21243.68 242.53 42958.19 47924.52 2018-04-25 14:44:17.000 115 21243.71 242.57 42958.18 47924.48 2018-04-25 14:44:18.000 115 21243.72 242.57 42958.16 47924.49 2018-04-25 14:44:19.000 115 21243.74 242.53 42958.12 47924.51 2018-04-25 14:44:20.000 115 21243.73 242.53 42958.12 47924.52 2018-04-25 14:44:21.000 115 21243.73 242.54 42958.11 47924.51 2018-04-25 14:44:22.000 115 21243.76 242.55 42958.09 47924.49 2018-04-25 14:44:23.000 115 21243.78 242.56 42958.06 47924.51 2018-04-25 14:44:24.000 115 21243.80 242.54 42958.04 47924.48 2018-04-25 14:44:25.000 115 21243.79 242.54 42958.06 47924.50 2018-04-25 14:44:26.000 115 21243.81 242.54 42958.05 47924.53 2018-04-25 14:44:27.000 115 21243.81 242.54 42958.04 47924.53 2018-04-25 14:44:28.000 115 21243.81 242.51 42958.07 47924.52 2018-04-25 14:44:29.000 115 21243.79 242.52 42958.11 47924.54 2018-04-25 14:44:30.000 115 21243.81 242.51 42958.13 47924.53 2018-04-25 14:44:31.000 115 21243.81 242.48 42958.16 47924.55 2018-04-25 14:44:32.000 115 21243.80 242.45 42958.19 47924.57 2018-04-25 14:44:33.000 115 21243.79 242.46 42958.21 47924.60 2018-04-25 14:44:34.000 115 21243.77 242.50 42958.21 47924.63 2018-04-25 14:44:35.000 115 21243.78 242.55 42958.24 47924.64 2018-04-25 14:44:36.000 115 21243.80 242.57 42958.25 47924.63 2018-04-25 14:44:37.000 115 21243.81 242.58 42958.26 47924.63 2018-04-25 14:44:38.000 115 21243.84 242.60 42958.22 47924.64 2018-04-25 14:44:39.000 115 21243.88 242.58 42958.23 47924.62 2018-04-25 14:44:40.000 115 21243.85 242.59 42958.23 47924.64 2018-04-25 14:44:41.000 115 21243.87 242.58 42958.23 47924.64 2018-04-25 14:44:42.000 115 21243.88 242.53 42958.26 47924.62 2018-04-25 14:44:43.000 115 21243.86 242.49 42958.24 47924.63 2018-04-25 14:44:44.000 115 21243.85 242.45 42958.27 47924.65 2018-04-25 14:44:45.000 115 21243.83 242.44 42958.28 47924.66 2018-04-25 14:44:46.000 115 21243.81 242.43 42958.26 47924.63 2018-04-25 14:44:47.000 115 21243.78 242.42 42958.22 47924.60 2018-04-25 14:44:48.000 115 21243.75 242.41 42958.20 47924.58 2018-04-25 14:44:49.000 115 21243.75 242.39 42958.18 47924.53 2018-04-25 14:44:50.000 115 21243.76 242.38 42958.13 47924.55 2018-04-25 14:44:51.000 115 21243.72 242.36 42958.12 47924.46 2018-04-25 14:44:52.000 115 21243.76 242.35 42958.14 47924.50 2018-04-25 14:44:53.000 115 21243.71 242.37 42958.13 47924.47 2018-04-25 14:44:54.000 115 21243.73 242.35 42958.11 47924.47 2018-04-25 14:44:55.000 115 21243.75 242.35 42958.11 47924.46 2018-04-25 14:44:56.000 115 21243.71 242.38 42958.11 47924.43 2018-04-25 14:44:57.000 115 21243.68 242.39 42958.10 47924.41 2018-04-25 14:44:58.000 115 21243.70 242.40 42958.08 47924.41 2018-04-25 14:44:59.000 115 21243.74 242.39 42958.09 47924.42 2018-04-25 14:45:00.000 115 21243.75 242.37 42958.10 47924.42 2018-04-25 14:45:01.000 115 21243.74 242.36 42958.09 47924.44 2018-04-25 14:45:02.000 115 21243.75 242.34 42958.09 47924.42 2018-04-25 14:45:03.000 115 21243.76 242.33 42958.10 47924.46 2018-04-25 14:45:04.000 115 21243.75 242.30 42958.17 47924.46 2018-04-25 14:45:05.000 115 21243.76 242.33 42958.16 47924.50 2018-04-25 14:45:06.000 115 21243.77 242.31 42958.15 47924.48 2018-04-25 14:45:07.000 115 21243.79 242.28 42958.19 47924.51 2018-04-25 14:45:08.000 115 21243.78 242.24 42958.19 47924.53 2018-04-25 14:45:09.000 115 21243.79 242.21 42958.25 47924.58 2018-04-25 14:45:10.000 115 21243.77 242.20 42958.30 47924.58 2018-04-25 14:45:11.000 115 21243.78 242.14 42958.33 47924.60 2018-04-25 14:45:12.000 115 21243.80 242.12 42958.41 47924.70 2018-04-25 14:45:13.000 115 21243.80 242.16 42958.38 47924.67 2018-04-25 14:45:14.000 115 21243.78 242.19 42958.39 47924.71 2018-04-25 14:45:15.000 115 21243.80 242.21 42958.41 47924.72 2018-04-25 14:45:16.000 115 21243.80 242.21 42958.43 47924.74 2018-04-25 14:45:17.000 115 21243.84 242.15 42958.41 47924.73 2018-04-25 14:45:18.000 115 21243.86 242.13 42958.46 47924.78 2018-04-25 14:45:19.000 115 21243.85 242.13 42958.49 47924.79 2018-04-25 14:45:20.000 115 21243.88 242.15 42958.48 47924.81 2018-04-25 14:45:21.000 115 21243.89 242.14 42958.50 47924.85 2018-04-25 14:45:22.000 115 21243.89 242.13 42958.51 47924.86 2018-04-25 14:45:23.000 115 21243.88 242.16 42958.54 47924.86 2018-04-25 14:45:24.000 115 21243.89 242.20 42958.51 47924.85 2018-04-25 14:45:25.000 115 21243.85 242.26 42958.46 47924.84 2018-04-25 14:45:26.000 115 21243.81 242.29 42958.43 47924.80 2018-04-25 14:45:27.000 115 21243.77 242.34 42958.38 47924.78 2018-04-25 14:45:28.000 115 21243.79 242.35 42958.38 47924.78 2018-04-25 14:45:29.000 115 21243.79 242.40 42958.33 47924.70 2018-04-25 14:45:30.000 115 21243.81 242.48 42958.32 47924.74 2018-04-25 14:45:31.000 115 21243.83 242.55 42958.32 47924.73 2018-04-25 14:45:32.000 115 21243.85 242.58 42958.33 47924.74 2018-04-25 14:45:33.000 115 21243.87 242.58 42958.35 47924.76 2018-04-25 14:45:34.000 115 21243.86 242.58 42958.39 47924.78 2018-04-25 14:45:35.000 115 21243.88 242.61 42958.38 47924.80 2018-04-25 14:45:36.000 115 21243.88 242.63 42958.42 47924.85 2018-04-25 14:45:37.000 115 21243.87 242.64 42958.44 47924.87 2018-04-25 14:45:38.000 115 21243.87 242.65 42958.49 47924.88 2018-04-25 14:45:39.000 115 21243.87 242.70 42958.49 47924.92 2018-04-25 14:45:40.000 115 21243.83 242.76 42958.51 47924.93 2018-04-25 14:45:41.000 115 21243.82 242.82 42958.53 47924.93 2018-04-25 14:45:42.000 115 21243.81 242.84 42958.54 47924.92 2018-04-25 14:45:43.000 115 21243.78 242.85 42958.50 47924.90 2018-04-25 14:45:44.000 115 21243.80 242.86 42958.51 47924.91 2018-04-25 14:45:45.000 115 21243.76 242.87 42958.53 47924.89 2018-04-25 14:45:46.000 115 21243.77 242.89 42958.51 47924.90 2018-04-25 14:45:47.000 115 21243.77 242.96 42958.49 47924.91 2018-04-25 14:45:48.000 115 21243.77 242.98 42958.48 47924.90 2018-04-25 14:45:49.000 115 21243.70 242.99 42958.48 47924.85 2018-04-25 14:45:50.000 115 21243.66 243.02 42958.47 47924.79 2018-04-25 14:45:51.000 115 21243.63 243.02 42958.49 47924.79 2018-04-25 14:45:52.000 115 21243.63 243.02 42958.49 47924.82 2018-04-25 14:45:53.000 115 21243.60 243.03 42958.53 47924.77 2018-04-25 14:45:54.000 115 21243.56 243.07 42958.53 47924.78 2018-04-25 14:45:55.000 115 21243.57 243.11 42958.50 47924.79 2018-04-25 14:45:56.000 115 21243.53 243.11 42958.49 47924.80 2018-04-25 14:45:57.000 115 21243.49 243.15 42958.52 47924.79 2018-04-25 14:45:58.000 115 21243.45 243.20 42958.51 47924.72 2018-04-25 14:45:59.000 115 21243.42 243.23 42958.49 47924.72 2018-04-25 14:46:00.000 115 21243.45 243.23 42958.47 47924.72 2018-04-25 14:46:01.000 115 21243.44 243.24 42958.49 47924.70 2018-04-25 14:46:02.000 115 21243.44 243.24 42958.48 47924.71 2018-04-25 14:46:03.000 115 21243.46 243.21 42958.51 47924.72 2018-04-25 14:46:04.000 115 21243.45 243.24 42958.50 47924.72 2018-04-25 14:46:05.000 115 21243.38 243.32 42958.49 47924.73 2018-04-25 14:46:06.000 115 21243.34 243.41 42958.46 47924.68 2018-04-25 14:46:07.000 115 21243.30 243.44 42958.41 47924.65 2018-04-25 14:46:08.000 115 21243.27 243.46 42958.37 47924.59 2018-04-25 14:46:09.000 115 21243.22 243.47 42958.36 47924.53 2018-04-25 14:46:10.000 115 21243.14 243.48 42958.35 47924.50 2018-04-25 14:46:11.000 115 21243.13 243.46 42958.33 47924.48 2018-04-25 14:46:12.000 115 21243.08 243.48 42958.31 47924.44 2018-04-25 14:46:13.000 115 21243.06 243.51 42958.30 47924.38 2018-04-25 14:46:14.000 115 21243.08 243.48 42958.31 47924.36 2018-04-25 14:46:15.000 115 21243.08 243.48 42958.29 47924.35 2018-04-25 14:46:16.000 115 21243.03 243.53 42958.26 47924.36 2018-04-25 14:46:17.000 115 21243.00 243.62 42958.18 47924.33 2018-04-25 14:46:18.000 115 21242.96 243.68 42958.15 47924.26 2018-04-25 14:46:19.000 115 21242.88 243.71 42958.12 47924.22 2018-04-25 14:46:20.000 115 21242.81 243.74 42958.06 47924.11 2018-04-25 14:46:21.000 115 21242.81 243.74 42958.08 47924.11 2018-04-25 14:46:22.000 115 21242.81 243.74 42958.08 47924.06 2018-04-25 14:46:23.000 115 21242.81 243.78 42958.02 47924.05 2018-04-25 14:46:24.000 115 21242.79 243.79 42958.02 47924.01 2018-04-25 14:46:25.000 115 21242.75 243.82 42958.01 47923.99 2018-04-25 14:46:26.000 115 21242.69 243.83 42957.94 47923.96 2018-04-25 14:46:27.000 115 21242.65 243.85 42957.92 47923.90 2018-04-25 14:46:28.000 115 21242.61 243.85 42957.87 47923.86 2018-04-25 14:46:29.000 115 21242.61 243.83 42957.79 47923.79 2018-04-25 14:46:30.000 115 21242.60 243.83 42957.73 47923.75 2018-04-25 14:46:31.000 115 21242.55 243.86 42957.71 47923.63 2018-04-25 14:46:32.000 115 21242.50 243.87 42957.63 47923.58 2018-04-25 14:46:33.000 115 21242.47 243.86 42957.59 47923.53 2018-04-25 14:46:34.000 115 21242.49 243.83 42957.59 47923.51 2018-04-25 14:46:35.000 115 21242.54 243.85 42957.58 47923.47 2018-04-25 14:46:36.000 115 21242.55 243.90 42957.51 47923.46 2018-04-25 14:46:37.000 115 21242.53 243.95 42957.43 47923.43 2018-04-25 14:46:38.000 115 21242.49 244.00 42957.43 47923.39 2018-04-25 14:46:39.000 115 21242.45 244.02 42957.42 47923.35 2018-04-25 14:46:40.000 115 21242.46 244.00 42957.44 47923.32 2018-04-25 14:46:41.000 115 21242.46 243.97 42957.42 47923.28 2018-04-25 14:46:42.000 115 21242.44 243.98 42957.41 47923.30 2018-04-25 14:46:43.000 115 21242.45 243.99 42957.43 47923.34 2018-04-25 14:46:44.000 115 21242.46 244.03 42957.44 47923.32 2018-04-25 14:46:45.000 115 21242.51 244.07 42957.49 47923.36 2018-04-25 14:46:46.000 115 21242.57 244.06 42957.52 47923.38 2018-04-25 14:46:47.000 115 21242.63 244.04 42957.53 47923.41 2018-04-25 14:46:48.000 115 21242.74 243.97 42957.62 47923.53 2018-04-25 14:46:49.000 115 21242.82 243.92 42957.70 47923.58 2018-04-25 14:46:50.000 115 21242.87 243.88 42957.78 47923.72 2018-04-25 14:46:51.000 115 21242.90 243.87 42957.82 47923.79 2018-04-25 14:46:52.000 115 21242.97 243.83 42957.86 47923.90 2018-04-25 14:46:53.000 115 21242.97 243.83 42957.90 47923.94 2018-04-25 14:46:54.000 115 21242.97 243.80 42957.95 47923.99 2018-04-25 14:46:55.000 115 21243.01 243.76 42957.99 47924.04 2018-04-25 14:46:56.000 115 21243.02 243.78 42958.01 47924.03 2018-04-25 14:46:57.000 115 21243.02 243.81 42958.00 47924.12 2018-04-25 14:46:58.000 115 21243.04 243.80 42958.02 47924.14 2018-04-25 14:46:59.000 115 21243.08 243.81 42958.05 47924.17 2018-04-25 14:47:00.000 115 21243.09 243.82 42958.04 47924.17 2018-04-25 14:47:01.000 115 21243.15 243.80 42958.02 47924.15 2018-04-25 14:47:02.000 115 21243.18 243.80 42958.06 47924.19 2018-04-25 14:47:03.000 115 21243.24 243.79 42958.09 47924.22 2018-04-25 14:47:04.000 115 21243.18 243.83 42958.08 47924.22 2018-04-25 14:47:05.000 115 21243.17 243.88 42958.09 47924.22 2018-04-25 14:47:06.000 115 21243.16 243.92 42958.07 47924.18 2018-04-25 14:47:07.000 115 21243.15 243.96 42958.02 47924.15 2018-04-25 14:47:08.000 115 21243.12 243.97 42958.00 47924.14 2018-04-25 14:47:09.000 115 21243.09 244.00 42958.00 47924.12 2018-04-25 14:47:10.000 115 21243.08 244.00 42958.00 47924.13 2018-04-25 14:47:11.000 115 21243.03 244.01 42958.02 47924.10 2018-04-25 14:47:12.000 115 21242.96 244.02 42958.02 47924.09 2018-04-25 14:47:13.000 115 21242.92 244.03 42958.04 47924.06 2018-04-25 14:47:14.000 115 21242.89 244.04 42958.01 47924.05 2018-04-25 14:47:15.000 115 21242.85 244.04 42958.00 47924.01 2018-04-25 14:47:16.000 115 21242.85 244.00 42958.01 47924.02 2018-04-25 14:47:17.000 115 21242.83 244.02 42958.05 47924.04 2018-04-25 14:47:18.000 115 21242.82 244.06 42958.06 47924.03 2018-04-25 14:47:19.000 115 21242.77 244.08 42958.04 47924.00 2018-04-25 14:47:20.000 115 21242.74 244.06 42958.03 47924.01 2018-04-25 14:47:21.000 115 21242.75 244.05 42958.03 47924.01 2018-04-25 14:47:22.000 115 21242.75 244.05 42958.03 47923.97 2018-04-25 14:47:23.000 115 21242.73 244.07 42958.06 47923.97 2018-04-25 14:47:24.000 115 21242.72 244.08 42958.07 47923.99 2018-04-25 14:47:25.000 115 21242.74 244.11 42958.05 47923.98 2018-04-25 14:47:26.000 115 21242.77 244.14 42958.03 47923.99 2018-04-25 14:47:27.000 115 21242.73 244.14 42958.03 47923.98 2018-04-25 14:47:28.000 115 21242.75 244.16 42958.03 47924.01 2018-04-25 14:47:29.000 115 21242.76 244.16 42958.05 47923.99 2018-04-25 14:47:30.000 115 21242.79 244.18 42958.05 47924.03 2018-04-25 14:47:31.000 115 21242.78 244.18 42958.02 47924.00 2018-04-25 14:47:32.000 115 21242.80 244.17 42958.04 47924.04 2018-04-25 14:47:33.000 115 21242.80 244.14 42958.07 47924.03 2018-04-25 14:47:34.000 115 21242.80 244.14 42958.08 47924.03 2018-04-25 14:47:35.000 115 21242.77 244.16 42958.08 47924.05 2018-04-25 14:47:36.000 115 21242.77 244.18 42958.07 47924.05 2018-04-25 14:47:37.000 115 21242.74 244.22 42958.08 47924.05 2018-04-25 14:47:38.000 115 21242.75 244.24 42958.10 47924.02 2018-04-25 14:47:39.000 115 21242.73 244.27 42958.09 47924.04 2018-04-25 14:47:40.000 115 21242.73 244.27 42958.09 47924.03 2018-04-25 14:47:41.000 115 21242.74 244.29 42958.10 47924.01 2018-04-25 14:47:42.000 115 21242.73 244.31 42958.09 47924.03 2018-04-25 14:47:43.000 115 21242.77 244.32 42958.06 47924.03 2018-04-25 14:47:44.000 115 21242.80 244.29 42958.08 47924.02 2018-04-25 14:47:45.000 115 21242.82 244.28 42958.11 47924.07 2018-04-25 14:47:46.000 115 21242.80 244.32 42958.12 47924.08 2018-04-25 14:47:47.000 115 21242.83 244.33 42958.12 47924.08 2018-04-25 14:47:48.000 115 21242.85 244.33 42958.12 47924.09 2018-04-25 14:47:49.000 115 21242.86 244.34 42958.12 47924.12 2018-04-25 14:47:50.000 115 21242.88 244.32 42958.13 47924.11 2018-04-25 14:47:51.000 115 21242.87 244.34 42958.13 47924.14 2018-04-25 14:47:52.000 115 21242.88 244.36 42958.15 47924.14 2018-04-25 14:47:53.000 115 21242.89 244.35 42958.17 47924.15 2018-04-25 14:47:54.000 115 21242.90 244.34 42958.15 47924.16 2018-04-25 14:47:55.000 115 21242.91 244.32 42958.20 47924.18 2018-04-25 14:47:56.000 115 21242.91 244.30 42958.19 47924.19 2018-04-25 14:47:57.000 115 21242.91 244.34 42958.18 47924.22 2018-04-25 14:47:58.000 115 21242.94 244.31 42958.21 47924.22 2018-04-25 14:47:59.000 115 21242.94 244.30 42958.21 47924.25 2018-04-25 14:48:00.000 115 21242.95 244.31 42958.22 47924.22 2018-04-25 14:48:01.000 115 21242.94 244.30 42958.22 47924.25 2018-04-25 14:48:02.000 115 21242.94 244.29 42958.25 47924.23 2018-04-25 14:48:03.000 115 21242.94 244.28 42958.24 47924.27 2018-04-25 14:48:04.000 115 21242.96 244.29 42958.27 47924.28 2018-04-25 14:48:05.000 115 21242.94 244.32 42958.29 47924.28 2018-04-25 14:48:06.000 115 21242.95 244.29 42958.30 47924.30 2018-04-25 14:48:07.000 115 21242.97 244.28 42958.29 47924.31 2018-04-25 14:48:08.000 115 21242.99 244.30 42958.27 47924.32 2018-04-25 14:48:09.000 115 21242.98 244.29 42958.27 47924.31 2018-04-25 14:48:10.000 115 21242.95 244.32 42958.29 47924.32 2018-04-25 14:48:11.000 115 21242.94 244.30 42958.30 47924.34 2018-04-25 14:48:12.000 115 21242.95 244.33 42958.30 47924.33 2018-04-25 14:48:13.000 115 21242.96 244.31 42958.31 47924.33 2018-04-25 14:48:14.000 115 21242.96 244.24 42958.34 47924.35 2018-04-25 14:48:15.000 115 21242.98 244.19 42958.39 47924.37 2018-04-25 14:48:16.000 115 21242.99 244.15 42958.46 47924.42 2018-04-25 14:48:17.000 115 21242.99 244.16 42958.44 47924.47 2018-04-25 14:48:18.000 115 21242.99 244.17 42958.48 47924.50 2018-04-25 14:48:19.000 115 21243.03 244.21 42958.48 47924.51 2018-04-25 14:48:20.000 115 21243.04 244.20 42958.49 47924.54 2018-04-25 14:48:21.000 115 21243.04 244.22 42958.49 47924.52 2018-04-25 14:48:22.000 115 21243.07 244.19 42958.51 47924.54 2018-04-25 14:48:23.000 115 21243.04 244.17 42958.53 47924.56 2018-04-25 14:48:24.000 115 21243.00 244.17 42958.55 47924.54 2018-04-25 14:48:25.000 115 21243.00 244.15 42958.57 47924.53 2018-04-25 14:48:26.000 115 21243.00 244.14 42958.59 47924.58 2018-04-25 14:48:27.000 115 21243.02 244.12 42958.59 47924.58 2018-04-25 14:48:28.000 115 21243.03 244.17 42958.61 47924.62 2018-04-25 14:48:29.000 115 21243.06 244.21 42958.59 47924.62 2018-04-25 14:48:30.000 115 21243.06 244.24 42958.56 47924.63 2018-04-25 14:48:31.000 115 21243.14 244.22 42958.55 47924.60 2018-04-25 14:48:32.000 115 21243.12 244.22 42958.52 47924.62 2018-04-25 14:48:33.000 115 21243.12 244.17 42958.51 47924.57 2018-04-25 14:48:34.000 115 21243.14 244.13 42958.54 47924.60 2018-04-25 14:48:35.000 115 21243.17 244.09 42958.56 47924.59 2018-04-25 14:48:36.000 115 21243.18 244.08 42958.57 47924.64 2018-04-25 14:48:37.000 115 21243.18 244.03 42958.58 47924.66 2018-04-25 14:48:38.000 115 21243.22 244.00 42958.59 47924.65 2018-04-25 14:48:39.000 115 21243.25 244.01 42958.57 47924.67 2018-04-25 14:48:40.000 115 21243.28 244.01 42958.58 47924.68 2018-04-25 14:48:41.000 115 21243.28 244.02 42958.58 47924.70 2018-04-25 14:48:42.000 115 21243.33 244.07 42958.55 47924.70 2018-04-25 14:48:43.000 115 21243.34 244.12 42958.52 47924.72 2018-04-25 14:48:44.000 115 21243.29 244.14 42958.52 47924.69 2018-04-25 14:48:45.000 115 21243.30 244.16 42958.50 47924.69 2018-04-25 14:48:46.000 115 21243.30 244.13 42958.51 47924.69 2018-04-25 14:48:47.000 115 21243.32 244.13 42958.51 47924.68 2018-04-25 14:48:48.000 115 21243.32 244.10 42958.52 47924.68 2018-04-25 14:48:49.000 115 21243.36 244.12 42958.54 47924.69 2018-04-25 14:48:50.000 115 21243.35 244.11 42958.54 47924.68 2018-04-25 14:48:51.000 115 21243.35 244.12 42958.55 47924.71 2018-04-25 14:48:52.000 115 21243.36 244.10 42958.56 47924.70 2018-04-25 14:48:53.000 115 21243.41 244.07 42958.56 47924.74 2018-04-25 14:48:54.000 115 21243.39 244.09 42958.59 47924.76 2018-04-25 14:48:55.000 115 21243.38 244.11 42958.60 47924.74 2018-04-25 14:48:56.000 115 21243.39 244.14 42958.60 47924.75 2018-04-25 14:48:57.000 115 21243.39 244.17 42958.59 47924.74 2018-04-25 14:48:58.000 115 21243.38 244.20 42958.59 47924.75 2018-04-25 14:48:59.000 115 21243.40 244.22 42958.61 47924.78 2018-04-25 14:49:00.000 115 21243.41 244.23 42958.57 47924.75 2018-04-25 14:49:01.000 115 21243.41 244.23 42958.58 47924.77 2018-04-25 14:49:02.000 115 21243.35 244.23 42958.61 47924.77 2018-04-25 14:49:03.000 115 21243.36 244.24 42958.60 47924.77 2018-04-25 14:49:04.000 115 21243.36 244.25 42958.60 47924.79 2018-04-25 14:49:05.000 115 21243.34 244.23 42958.63 47924.78 2018-04-25 14:49:06.000 115 21243.35 244.21 42958.61 47924.80 2018-04-25 14:49:07.000 115 21243.30 244.23 42958.60 47924.79 2018-04-25 14:49:08.000 115 21243.29 244.23 42958.62 47924.76 2018-04-25 14:49:09.000 115 21243.27 244.30 42958.61 47924.77 2018-04-25 14:49:10.000 115 21243.25 244.37 42958.59 47924.77 2018-04-25 14:49:11.000 115 21243.27 244.41 42958.52 47924.73 2018-04-25 14:49:12.000 115 21243.24 244.45 42958.55 47924.69 2018-04-25 14:49:13.000 115 21243.27 244.48 42958.53 47924.68 2018-04-25 14:49:14.000 115 21243.26 244.51 42958.48 47924.67 2018-04-25 14:49:15.000 115 21243.24 244.52 42958.48 47924.63 2018-04-25 14:49:16.000 115 21243.28 244.53 42958.48 47924.66 2018-04-25 14:49:17.000 115 21243.29 244.53 42958.49 47924.63 2018-04-25 14:49:18.000 115 21243.29 244.54 42958.49 47924.67 2018-04-25 14:49:19.000 115 21243.29 244.53 42958.49 47924.64 2018-04-25 14:49:20.000 115 21243.30 244.55 42958.51 47924.65 2018-04-25 14:49:21.000 115 21243.29 244.56 42958.53 47924.67 2018-04-25 14:49:22.000 115 21243.30 244.58 42958.52 47924.67 2018-04-25 14:49:23.000 115 21243.29 244.63 42958.48 47924.66 2018-04-25 14:49:24.000 115 21243.26 244.71 42958.47 47924.64 2018-04-25 14:49:25.000 115 21243.26 244.74 42958.42 47924.62 2018-04-25 14:49:26.000 115 21243.24 244.76 42958.42 47924.58 2018-04-25 14:49:27.000 115 21243.23 244.77 42958.42 47924.57 2018-04-25 14:49:28.000 115 21243.19 244.80 42958.42 47924.55 2018-04-25 14:49:29.000 115 21243.13 244.86 42958.39 47924.53 2018-04-25 14:49:30.000 115 21243.10 244.94 42958.37 47924.52 2018-04-25 14:49:31.000 115 21243.08 245.01 42958.34 47924.47 2018-04-25 14:49:32.000 115 21243.06 245.04 42958.35 47924.46 2018-04-25 14:49:33.000 115 21243.08 245.09 42958.34 47924.45 2018-04-25 14:49:34.000 115 21243.05 245.14 42958.33 47924.41 2018-04-25 14:49:35.000 115 21243.05 245.16 42958.27 47924.42 2018-04-25 14:49:36.000 115 21243.03 245.17 42958.23 47924.35 2018-04-25 14:49:37.000 115 21243.01 245.11 42958.24 47924.35 2018-04-25 14:49:38.000 115 21243.03 245.00 42958.26 47924.32 2018-04-25 14:49:39.000 115 21243.00 244.94 42958.25 47924.31 2018-04-25 14:49:40.000 115 21242.99 244.90 42958.26 47924.33 2018-04-25 14:49:41.000 115 21242.96 244.87 42958.23 47924.28 2018-04-25 14:49:42.000 115 21242.94 244.87 42958.24 47924.26 2018-04-25 14:49:43.000 115 21242.99 244.89 42958.19 47924.29 2018-04-25 14:49:44.000 115 21243.00 244.91 42958.14 47924.27 2018-04-25 14:49:45.000 115 21243.04 244.89 42958.14 47924.24 2018-04-25 14:49:46.000 115 21243.05 244.86 42958.16 47924.24 2018-04-25 14:49:47.000 115 21243.07 244.86 42958.14 47924.24 2018-04-25 14:49:48.000 115 21243.14 244.79 42958.18 47924.24 2018-04-25 14:49:49.000 115 21243.11 244.75 42958.18 47924.28 2018-04-25 14:49:50.000 115 21243.08 244.74 42958.19 47924.27 2018-04-25 14:49:51.000 115 21243.04 244.73 42958.24 47924.32 2018-04-25 14:49:52.000 115 21243.02 244.72 42958.24 47924.30 2018-04-25 14:49:53.000 115 21243.00 244.74 42958.27 47924.30 2018-04-25 14:49:54.000 115 21242.94 244.79 42958.29 47924.35 2018-04-25 14:49:55.000 115 21242.91 244.84 42958.27 47924.30 2018-04-25 14:49:56.000 115 21242.87 244.86 42958.25 47924.27 2018-04-25 14:49:57.000 115 21242.86 244.89 42958.20 47924.24 2018-04-25 14:49:58.000 115 21242.86 244.88 42958.22 47924.26 2018-04-25 14:49:59.000 115 21242.90 244.90 42958.21 47924.26 2018-04-25 14:50:00.000 115 21242.91 244.89 42958.22 47924.22 2018-04-25 14:50:01.000 115 21242.91 244.88 42958.25 47924.27 2018-04-25 14:50:02.000 115 21242.96 244.89 42958.26 47924.28 2018-04-25 14:50:03.000 115 21242.93 244.88 42958.26 47924.27 2018-04-25 14:50:04.000 115 21242.94 244.88 42958.27 47924.27 2018-04-25 14:50:05.000 115 21242.97 244.91 42958.25 47924.32 2018-04-25 14:50:06.000 115 21243.02 244.93 42958.25 47924.35 2018-04-25 14:50:07.000 115 21243.02 244.98 42958.23 47924.32 2018-04-25 14:50:08.000 115 21243.02 244.98 42958.24 47924.34 2018-04-25 14:50:09.000 115 21243.03 244.99 42958.23 47924.32 2018-04-25 14:50:10.000 115 21243.06 245.00 42958.22 47924.31 2018-04-25 14:50:11.000 115 21243.06 244.99 42958.22 47924.33 2018-04-25 14:50:12.000 115 21243.08 244.98 42958.22 47924.31 2018-04-25 14:50:13.000 115 21243.03 244.98 42958.19 47924.31 2018-04-25 14:50:14.000 115 21243.06 244.95 42958.20 47924.33 2018-04-25 14:50:15.000 115 21243.07 244.92 42958.25 47924.35 2018-04-25 14:50:16.000 115 21243.09 244.89 42958.27 47924.38 2018-04-25 14:50:17.000 115 21243.11 244.92 42958.26 47924.37 2018-04-25 14:50:18.000 115 21243.11 244.92 42958.29 47924.42 2018-04-25 14:50:19.000 115 21243.14 244.88 42958.30 47924.43 2018-04-25 14:50:20.000 115 21243.14 244.86 42958.32 47924.45 2018-04-25 14:50:21.000 115 21243.14 244.86 42958.35 47924.48 2018-04-25 14:50:22.000 115 21243.13 244.84 42958.37 47924.48 2018-04-25 14:50:23.000 115 21243.09 244.87 42958.40 47924.51 2018-04-25 14:50:24.000 115 21243.07 244.87 42958.40 47924.50 2018-04-25 14:50:25.000 115 21243.10 244.86 42958.38 47924.51 2018-04-25 14:50:26.000 115 21243.03 244.86 42958.45 47924.52 2018-04-25 14:50:27.000 115 21243.03 244.86 42958.47 47924.54 2018-04-25 14:50:28.000 115 21243.04 244.84 42958.53 47924.55 2018-04-25 14:50:29.000 115 21243.05 244.85 42958.54 47924.58 2018-04-25 14:50:30.000 115 21243.05 244.88 42958.56 47924.61 2018-04-25 14:50:31.000 115 21243.04 244.89 42958.56 47924.62 2018-04-25 14:50:32.000 115 21243.05 244.89 42958.58 47924.63 2018-04-25 14:50:33.000 115 21243.08 244.93 42958.59 47924.65 2018-04-25 14:50:34.000 115 21243.06 244.96 42958.60 47924.63 2018-04-25 14:50:35.000 115 21243.05 244.99 42958.60 47924.64 2018-04-25 14:50:36.000 115 21243.06 245.00 42958.62 47924.67 2018-04-25 14:50:37.000 115 21243.07 245.00 42958.59 47924.68 2018-04-25 14:50:38.000 115 21243.04 245.00 42958.58 47924.66 2018-04-25 14:50:39.000 115 21243.06 244.99 42958.57 47924.67 2018-04-25 14:50:40.000 115 21243.04 245.03 42958.56 47924.67 2018-04-25 14:50:41.000 115 21243.00 245.06 42958.57 47924.65 2018-04-25 14:50:42.000 115 21242.98 245.08 42958.55 47924.64 2018-04-25 14:50:43.000 115 21242.98 245.09 42958.58 47924.66 2018-04-25 14:50:44.000 115 21242.98 245.13 42958.58 47924.63 2018-04-25 14:50:45.000 115 21243.00 245.15 42958.58 47924.61 2018-04-25 14:50:46.000 115 21243.02 245.15 42958.55 47924.62 2018-04-25 14:50:47.000 115 21243.04 245.16 42958.51 47924.61 2018-04-25 14:50:48.000 115 21243.05 245.20 42958.51 47924.58 2018-04-25 14:50:49.000 115 21243.07 245.20 42958.48 47924.58 2018-04-25 14:50:50.000 115 21243.07 245.23 42958.43 47924.57 2018-04-25 14:50:51.000 115 21243.12 245.17 42958.40 47924.53 2018-04-25 14:50:52.000 115 21243.11 245.12 42958.38 47924.54 2018-04-25 14:50:53.000 115 21243.07 245.13 42958.39 47924.52 2018-04-25 14:50:54.000 115 21243.09 245.14 42958.39 47924.50 2018-04-25 14:50:55.000 115 21243.08 245.11 42958.39 47924.53 2018-04-25 14:50:56.000 115 21243.06 245.12 42958.41 47924.51 2018-04-25 14:50:57.000 115 21243.07 245.13 42958.41 47924.53 2018-04-25 14:50:58.000 115 21243.06 245.13 42958.39 47924.52 2018-04-25 14:50:59.000 115 21243.06 245.12 42958.46 47924.54 2018-04-25 14:51:00.000 115 21243.06 245.12 42958.46 47924.53 2018-04-25 14:51:01.000 115 21243.04 245.09 42958.50 47924.52 2018-04-25 14:51:02.000 115 21243.05 245.08 42958.51 47924.56 2018-04-25 14:51:03.000 115 21243.08 245.08 42958.52 47924.56 2018-04-25 14:51:04.000 115 21243.10 245.05 42958.54 47924.62 2018-04-25 14:51:05.000 115 21243.11 245.07 42958.56 47924.63 2018-04-25 14:51:06.000 115 21243.13 245.13 42958.52 47924.61 2018-04-25 14:51:07.000 115 21243.14 245.15 42958.51 47924.64 2018-04-25 14:51:08.000 115 21243.15 245.17 42958.50 47924.61 2018-04-25 14:51:09.000 115 21243.16 245.17 42958.47 47924.63 2018-04-25 14:51:10.000 115 21243.13 245.15 42958.51 47924.60 2018-04-25 14:51:11.000 115 21243.15 245.14 42958.55 47924.62 2018-04-25 14:51:12.000 115 21243.17 245.15 42958.55 47924.61 2018-04-25 14:51:13.000 115 21243.18 245.14 42958.57 47924.65 2018-04-25 14:51:14.000 115 21243.15 245.16 42958.57 47924.65 2018-04-25 14:51:15.000 115 21243.15 245.19 42958.57 47924.65 2018-04-25 14:51:16.000 115 21243.17 245.14 42958.57 47924.67 2018-04-25 14:51:17.000 115 21243.20 245.13 42958.55 47924.65 2018-04-25 14:51:18.000 115 21243.21 245.11 42958.58 47924.70 2018-04-25 14:51:19.000 115 21243.22 245.14 42958.58 47924.70 2018-04-25 14:51:20.000 115 21243.25 245.14 42958.59 47924.76 2018-04-25 14:51:21.000 115 21243.26 245.10 42958.62 47924.69 2018-04-25 14:51:22.000 115 21243.27 245.04 42958.63 47924.73 2018-04-25 14:51:23.000 115 21243.24 244.98 42958.66 47924.76 2018-04-25 14:51:24.000 115 21243.25 244.92 42958.72 47924.79 2018-04-25 14:51:25.000 115 21243.22 244.92 42958.74 47924.79 2018-04-25 14:51:26.000 115 21243.25 244.91 42958.76 47924.84 2018-04-25 14:51:27.000 115 21243.27 244.91 42958.81 47924.88 2018-04-25 14:51:28.000 115 21243.27 244.91 42958.83 47924.89 2018-04-25 14:51:29.000 115 21243.27 244.92 42958.80 47924.90 2018-04-25 14:51:30.000 115 21243.29 244.94 42958.79 47924.91 2018-04-25 14:51:31.000 115 21243.25 244.95 42958.80 47924.95 2018-04-25 14:51:32.000 115 21243.24 245.01 42958.77 47924.90 2018-04-25 14:51:33.000 115 21243.28 245.04 42958.76 47924.92 2018-04-25 14:51:34.000 115 21243.26 245.07 42958.75 47924.89 2018-04-25 14:51:35.000 115 21243.24 245.11 42958.75 47924.88 2018-04-25 14:51:36.000 115 21243.28 245.13 42958.73 47924.86 2018-04-25 14:51:37.000 115 21243.28 245.14 42958.71 47924.83 2018-04-25 14:51:38.000 115 21243.32 245.17 42958.68 47924.83 2018-04-25 14:51:39.000 115 21243.31 245.19 42958.67 47924.83 2018-04-25 14:51:40.000 115 21243.36 245.17 42958.66 47924.83 2018-04-25 14:51:41.000 115 21243.33 245.20 42958.68 47924.83 2018-04-25 14:51:42.000 115 21243.32 245.21 42958.71 47924.85 2018-04-25 14:51:43.000 115 21243.32 245.20 42958.69 47924.80 2018-04-25 14:51:44.000 115 21243.30 245.22 42958.69 47924.82 2018-04-25 14:51:45.000 115 21243.29 245.23 42958.66 47924.83 2018-04-25 14:51:46.000 115 21243.31 245.22 42958.69 47924.81 2018-04-25 14:51:47.000 115 21243.26 245.21 42958.70 47924.84 2018-04-25 14:51:48.000 115 21243.27 245.20 42958.71 47924.82 2018-04-25 14:51:49.000 115 21243.24 245.20 42958.76 47924.84 2018-04-25 14:51:50.000 115 21243.23 245.23 42958.76 47924.86 2018-04-25 14:51:51.000 115 21243.23 245.29 42958.71 47924.83 2018-04-25 14:51:52.000 115 21243.29 245.29 42958.73 47924.87 2018-04-25 14:51:53.000 115 21243.28 245.30 42958.73 47924.84 2018-04-25 14:51:54.000 115 21243.27 245.30 42958.74 47924.87 2018-04-25 14:51:55.000 115 21243.27 245.30 42958.73 47924.83 2018-04-25 14:51:56.000 115 21243.30 245.34 42958.69 47924.84 2018-04-25 14:51:57.000 115 21243.29 245.37 42958.71 47924.82 2018-04-25 14:51:58.000 115 21243.26 245.39 42958.71 47924.82 2018-04-25 14:51:59.000 115 21243.26 245.42 42958.70 47924.84 2018-04-25 14:52:00.000 115 21243.27 245.43 42958.68 47924.82 2018-04-25 14:52:01.000 115 21243.28 245.41 42958.67 47924.81 2018-04-25 14:52:02.000 115 21243.33 245.40 42958.70 47924.83 2018-04-25 14:52:03.000 115 21243.37 245.40 42958.71 47924.86 2018-04-25 14:52:04.000 115 21243.36 245.40 42958.72 47924.87 2018-04-25 14:52:05.000 115 21243.37 245.37 42958.75 47924.88 2018-04-25 14:52:06.000 115 21243.36 245.40 42958.78 47924.90 2018-04-25 14:52:07.000 115 21243.35 245.44 42958.78 47924.90 2018-04-25 14:52:08.000 115 21243.35 245.43 42958.80 47924.95 2018-04-25 14:52:09.000 115 21243.34 245.39 42958.81 47924.93 2018-04-25 14:52:10.000 115 21243.35 245.35 42958.81 47924.97 2018-04-25 14:52:11.000 115 21243.35 245.29 42958.85 47924.98 2018-04-25 14:52:12.000 115 21243.33 245.22 42958.89 47925.05 2018-04-25 14:52:13.000 115 21243.37 245.17 42958.94 47925.07 2018-04-25 14:52:14.000 115 21243.37 245.14 42959.00 47925.12 2018-04-25 14:52:15.000 115 21243.36 245.13 42959.04 47925.16 2018-04-25 14:52:16.000 115 21243.35 245.17 42959.04 47925.18 2018-04-25 14:52:17.000 115 21243.33 245.23 42959.07 47925.19 2018-04-25 14:52:18.000 115 21243.31 245.27 42959.05 47925.19 2018-04-25 14:52:19.000 115 21243.32 245.27 42959.07 47925.17 2018-04-25 14:52:20.000 115 21243.30 245.26 42959.07 47925.17 2018-04-25 14:52:21.000 115 21243.28 245.26 42959.06 47925.16 2018-04-25 14:52:22.000 115 21243.28 245.22 42959.03 47925.14 2018-04-25 14:52:23.000 115 21243.25 245.23 42959.06 47925.19 2018-04-25 14:52:24.000 115 21243.28 245.23 42959.09 47925.18 2018-04-25 14:52:25.000 115 21243.32 245.22 42959.09 47925.17 2018-04-25 14:52:26.000 115 21243.31 245.26 42959.09 47925.18 2018-04-25 14:52:27.000 115 21243.32 245.29 42959.09 47925.18 2018-04-25 14:52:28.000 115 21243.34 245.31 42959.04 47925.15 2018-04-25 14:52:29.000 115 21243.33 245.34 42959.05 47925.16 2018-04-25 14:52:30.000 115 21243.29 245.34 42959.05 47925.13 2018-04-25 14:52:31.000 115 21243.26 245.35 42959.01 47925.11 2018-04-25 14:52:32.000 115 21243.25 245.35 42958.98 47925.11 2018-04-25 14:52:33.000 115 21243.25 245.35 42958.99 47925.10 2018-04-25 14:52:34.000 115 21243.24 245.34 42959.00 47925.09 2018-04-25 14:52:35.000 115 21243.23 245.32 42959.01 47925.08 2018-04-25 14:52:36.000 115 21243.25 245.29 42959.02 47925.08 2018-04-25 14:52:37.000 115 21243.24 245.25 42959.04 47925.06 2018-04-25 14:52:38.000 115 21243.25 245.22 42959.05 47925.11 2018-04-25 14:52:39.000 115 21243.26 245.23 42959.07 47925.12 2018-04-25 14:52:40.000 115 21243.24 245.25 42959.07 47925.15 2018-04-25 14:52:41.000 115 21243.24 245.27 42959.05 47925.15 2018-04-25 14:52:42.000 115 21243.28 245.25 42959.03 47925.16 2018-04-25 14:52:43.000 115 21243.28 245.25 42959.08 47925.18 2018-04-25 14:52:44.000 115 21243.28 245.25 42959.10 47925.16 2018-04-25 14:52:45.000 115 21243.27 245.23 42959.08 47925.17 2018-04-25 14:52:46.000 115 21243.29 245.23 42959.10 47925.18 2018-04-25 14:52:47.000 115 21243.28 245.24 42959.10 47925.20 2018-04-25 14:52:48.000 115 21243.30 245.23 42959.11 47925.20 2018-04-25 14:52:49.000 115 21243.30 245.26 42959.08 47925.17 2018-04-25 14:52:50.000 115 21243.32 245.31 42959.08 47925.20 2018-04-25 14:52:51.000 115 21243.29 245.35 42959.06 47925.19 2018-04-25 14:52:52.000 115 21243.25 245.42 42959.02 47925.16 2018-04-25 14:52:53.000 115 21243.29 245.52 42959.01 47925.14 2018-04-25 14:52:54.000 115 21243.31 245.61 42958.93 47925.11 2018-04-25 14:52:55.000 115 21243.34 245.65 42958.92 47925.08 2018-04-25 14:52:56.000 115 21243.30 245.69 42958.86 47925.03 2018-04-25 14:52:57.000 115 21243.27 245.70 42958.84 47925.01 2018-04-25 14:52:58.000 115 21243.24 245.73 42958.82 47924.96 2018-04-25 14:52:59.000 115 21243.22 245.76 42958.83 47924.94 2018-04-25 14:53:00.000 115 21243.21 245.83 42958.79 47924.91 2018-04-25 14:53:01.000 115 21243.22 245.88 42958.74 47924.86 2018-04-25 14:53:02.000 115 21243.22 245.93 42958.72 47924.86 2018-04-25 14:53:03.000 115 21243.21 245.97 42958.68 47924.83 2018-04-25 14:53:04.000 115 21243.19 246.00 42958.65 47924.77 2018-04-25 14:53:05.000 115 21243.17 246.04 42958.62 47924.79 2018-04-25 14:53:06.000 115 21243.19 246.07 42958.58 47924.71 2018-04-25 14:53:07.000 115 21243.22 246.06 42958.63 47924.73 2018-04-25 14:53:08.000 115 21243.22 246.07 42958.64 47924.72 2018-04-25 14:53:09.000 115 21243.18 246.09 42958.61 47924.72 2018-04-25 14:53:10.000 115 21243.23 246.09 42958.60 47924.69 2018-04-25 14:53:11.000 115 21243.22 246.05 42958.61 47924.69 2018-04-25 14:53:12.000 115 21243.23 246.05 42958.60 47924.71 2018-04-25 14:53:13.000 115 21243.20 246.02 42958.63 47924.69 2018-04-25 14:53:14.000 115 21243.13 246.00 42958.67 47924.68 2018-04-25 14:53:15.000 115 21243.12 246.04 42958.65 47924.70 2018-04-25 14:53:16.000 115 21243.12 246.08 42958.64 47924.70 2018-04-25 14:53:17.000 115 21243.12 246.11 42958.61 47924.66 2018-04-25 14:53:18.000 115 21243.11 246.13 42958.56 47924.64 2018-04-25 14:53:19.000 115 21243.12 246.11 42958.52 47924.63 2018-04-25 14:53:20.000 115 21243.14 246.11 42958.54 47924.62 2018-04-25 14:53:21.000 115 21243.13 246.12 42958.53 47924.61 2018-04-25 14:53:22.000 115 21243.14 246.13 42958.49 47924.62 2018-04-25 14:53:23.000 115 21243.13 246.16 42958.46 47924.57 2018-04-25 14:53:24.000 115 21243.13 246.19 42958.46 47924.58 2018-04-25 14:53:25.000 115 21243.16 246.17 42958.44 47924.53 2018-04-25 14:53:26.000 115 21243.19 246.16 42958.45 47924.55 2018-04-25 14:53:27.000 115 21243.20 246.15 42958.41 47924.56 2018-04-25 14:53:28.000 115 21243.18 246.15 42958.43 47924.54 2018-04-25 14:53:29.000 115 21243.18 246.16 42958.45 47924.57 2018-04-25 14:53:30.000 115 21243.20 246.16 42958.46 47924.60 2018-04-25 14:53:31.000 115 21243.21 246.16 42958.45 47924.60 2018-04-25 14:53:32.000 115 21243.19 246.18 42958.46 47924.57 2018-04-25 14:53:33.000 115 21243.18 246.19 42958.43 47924.57 2018-04-25 14:53:34.000 115 21243.16 246.23 42958.41 47924.56 2018-04-25 14:53:35.000 115 21243.14 246.21 42958.38 47924.53 2018-04-25 14:53:36.000 115 21243.12 246.21 42958.39 47924.47 2018-04-25 14:53:37.000 115 21243.12 246.27 42958.36 47924.51 2018-04-25 14:53:38.000 115 21243.09 246.29 42958.35 47924.48 2018-04-25 14:53:39.000 115 21243.07 246.29 42958.35 47924.45 2018-04-25 14:53:40.000 115 21243.09 246.26 42958.35 47924.42 2018-04-25 14:53:41.000 115 21243.13 246.25 42958.32 47924.43 2018-04-25 14:53:42.000 115 21243.14 246.20 42958.34 47924.45 2018-04-25 14:53:43.000 115 21243.13 246.14 42958.35 47924.46 2018-04-25 14:53:44.000 115 21243.11 246.08 42958.43 47924.51 2018-04-25 14:53:45.000 115 21243.11 246.03 42958.46 47924.52 2018-04-25 14:53:46.000 115 21243.12 245.99 42958.51 47924.58 2018-04-25 14:53:47.000 115 21243.12 245.97 42958.58 47924.61 2018-04-25 14:53:48.000 115 21243.14 245.95 42958.59 47924.66 2018-04-25 14:53:49.000 115 21243.14 245.98 42958.61 47924.68 2018-04-25 14:53:50.000 115 21243.12 246.02 42958.65 47924.71 2018-04-25 14:53:51.000 115 21243.06 246.03 42958.63 47924.67 2018-04-25 14:53:52.000 115 21243.01 246.01 42958.60 47924.66 2018-04-25 14:53:53.000 115 21243.01 246.02 42958.59 47924.63 2018-04-25 14:53:54.000 115 21243.01 246.04 42958.59 47924.59 2018-04-25 14:53:55.000 115 21242.99 246.04 42958.55 47924.57 2018-04-25 14:53:56.000 115 21242.97 246.02 42958.53 47924.56 2018-04-25 14:53:57.000 115 21243.01 246.00 42958.54 47924.59 2018-04-25 14:53:58.000 115 21243.01 245.99 42958.54 47924.58 2018-04-25 14:53:59.000 115 21243.04 245.95 42958.54 47924.60 2018-04-25 14:54:00.000 115 21243.08 245.90 42958.61 47924.61 2018-04-25 14:54:01.000 115 21243.12 245.88 42958.64 47924.66 2018-04-25 14:54:02.000 115 21243.14 245.88 42958.62 47924.69 2018-04-25 14:54:03.000 115 21243.16 245.86 42958.64 47924.72 2018-04-25 14:54:04.000 115 21243.17 245.86 42958.68 47924.76 2018-04-25 14:54:05.000 115 21243.14 245.91 42958.66 47924.74 2018-04-25 14:54:06.000 115 21243.15 245.91 42958.66 47924.73 2018-04-25 14:54:07.000 115 21243.11 245.95 42958.66 47924.77 2018-04-25 14:54:08.000 115 21243.12 245.96 42958.65 47924.75 2018-04-25 14:54:09.000 115 21243.14 245.97 42958.64 47924.73 2018-04-25 14:54:10.000 115 21243.13 246.00 42958.65 47924.77 2018-04-25 14:54:11.000 115 21243.13 246.02 42958.65 47924.76 2018-04-25 14:54:12.000 115 21243.14 246.01 42958.65 47924.74 2018-04-25 14:54:13.000 115 21243.15 246.04 42958.63 47924.74 2018-04-25 14:54:14.000 115 21243.16 246.04 42958.63 47924.74 2018-04-25 14:54:15.000 115 21243.18 246.03 42958.66 47924.72 2018-04-25 14:54:16.000 115 21243.16 246.04 42958.70 47924.76 2018-04-25 14:54:17.000 115 21243.17 246.01 42958.70 47924.74 2018-04-25 14:54:18.000 115 21243.21 246.01 42958.71 47924.77 2018-04-25 14:54:19.000 115 21243.25 245.99 42958.73 47924.82 2018-04-25 14:54:20.000 115 21243.24 245.97 42958.78 47924.82 2018-04-25 14:54:21.000 115 21243.24 245.99 42958.80 47924.86 2018-04-25 14:54:22.000 115 21243.25 246.00 42958.83 47924.87 2018-04-25 14:54:23.000 115 21243.27 246.00 42958.84 47924.91 2018-04-25 14:54:24.000 115 21243.25 246.03 42958.88 47924.93 2018-04-25 14:54:25.000 115 21243.22 246.03 42958.92 47924.98 2018-04-25 14:54:26.000 115 21243.20 246.03 42958.97 47925.00 2018-04-25 14:54:27.000 115 21243.20 246.02 42958.96 47924.96 2018-04-25 14:54:28.000 115 21243.18 245.99 42958.95 47924.99 2018-04-25 14:54:29.000 115 21243.18 245.96 42958.99 47925.00 2018-04-25 14:54:30.000 115 21243.17 245.93 42959.00 47925.01 2018-04-25 14:54:31.000 115 21243.18 245.93 42959.01 47925.02 2018-04-25 14:54:32.000 115 21243.23 245.95 42959.01 47925.05 2018-04-25 14:54:33.000 115 21243.24 246.01 42958.99 47925.06 2018-04-25 14:54:34.000 115 21243.26 246.03 42958.98 47925.07 2018-04-25 14:54:35.000 115 21243.27 246.03 42958.97 47925.05 2018-04-25 14:54:36.000 115 21243.24 246.01 42958.97 47925.03 2018-04-25 14:54:37.000 115 21243.26 246.02 42958.96 47925.05 2018-04-25 14:54:38.000 115 21243.25 246.02 42958.97 47925.06 2018-04-25 14:54:39.000 115 21243.26 246.02 42958.98 47925.03 2018-04-25 14:54:40.000 115 21243.26 246.03 42958.98 47925.08 2018-04-25 14:54:41.000 115 21243.25 246.05 42958.95 47925.07 2018-04-25 14:54:42.000 115 21243.25 246.08 42958.98 47925.07 2018-04-25 14:54:43.000 115 21243.27 246.12 42959.01 47925.09 2018-04-25 14:54:44.000 115 21243.23 246.14 42959.01 47925.05 2018-04-25 14:54:45.000 115 21243.17 246.15 42959.02 47925.04 2018-04-25 14:54:46.000 115 21243.16 246.16 42958.99 47925.05 2018-04-25 14:54:47.000 115 21243.18 246.14 42958.99 47925.04 2018-04-25 14:54:48.000 115 21243.16 246.10 42959.04 47925.07 2018-04-25 14:54:49.000 115 21243.21 246.11 42959.07 47925.12 2018-04-25 14:54:50.000 115 21243.25 246.09 42959.08 47925.15 2018-04-25 14:54:51.000 115 21243.26 246.10 42959.10 47925.13 2018-04-25 14:54:52.000 115 21243.28 246.12 42959.09 47925.20 2018-04-25 14:54:53.000 115 21243.33 246.13 42959.07 47925.18 2018-04-25 14:54:54.000 115 21243.33 246.11 42959.10 47925.18 2018-04-25 14:54:55.000 115 21243.35 246.13 42959.04 47925.21 2018-04-25 14:54:56.000 115 21243.35 246.12 42959.07 47925.17 2018-04-25 14:54:57.000 115 21243.39 246.11 42959.03 47925.19 2018-04-25 14:54:58.000 115 21243.37 246.13 42959.01 47925.19 2018-04-25 14:54:59.000 115 21243.38 246.13 42959.02 47925.17 2018-04-25 14:55:00.000 115 21243.40 246.11 42959.02 47925.17 2018-04-25 14:55:01.000 115 21243.40 246.12 42959.03 47925.17 2018-04-25 14:55:02.000 115 21243.43 246.11 42959.03 47925.21 2018-04-25 14:55:03.000 115 21243.48 246.14 42959.02 47925.20 2018-04-25 14:55:04.000 115 21243.51 246.13 42959.02 47925.21 2018-04-25 14:55:05.000 115 21243.50 246.16 42959.03 47925.22 2018-04-25 14:55:06.000 115 21243.51 246.13 42959.04 47925.23 2018-04-25 14:55:07.000 115 21243.52 246.08 42959.05 47925.21 2018-04-25 14:55:08.000 115 21243.54 246.04 42959.10 47925.25 2018-04-25 14:55:09.000 115 21243.50 246.01 42959.15 47925.26 2018-04-25 14:55:10.000 115 21243.50 246.00 42959.18 47925.29 2018-04-25 14:55:11.000 115 21243.46 246.00 42959.20 47925.32 2018-04-25 14:55:12.000 115 21243.44 245.97 42959.23 47925.36 2018-04-25 14:55:13.000 115 21243.44 245.95 42959.22 47925.37 2018-04-25 14:55:14.000 115 21243.42 245.98 42959.24 47925.37 2018-04-25 14:55:15.000 115 21243.38 246.02 42959.24 47925.37 2018-04-25 14:55:16.000 115 21243.37 246.05 42959.24 47925.34 2018-04-25 14:55:17.000 115 21243.37 246.05 42959.22 47925.36 2018-04-25 14:55:18.000 115 21243.36 246.08 42959.21 47925.33 2018-04-25 14:55:19.000 115 21243.35 246.11 42959.21 47925.32 2018-04-25 14:55:20.000 115 21243.38 246.12 42959.23 47925.32 2018-04-25 14:55:21.000 115 21243.42 246.13 42959.24 47925.36 2018-04-25 14:55:22.000 115 21243.43 246.13 42959.23 47925.32 2018-04-25 14:55:23.000 115 21243.43 246.14 42959.20 47925.34 2018-04-25 14:55:24.000 115 21243.46 246.13 42959.22 47925.37 2018-04-25 14:55:25.000 115 21243.46 246.11 42959.18 47925.32 2018-04-25 14:55:26.000 115 21243.44 246.12 42959.17 47925.36 2018-04-25 14:55:27.000 115 21243.42 246.14 42959.21 47925.34 2018-04-25 14:55:28.000 115 21243.38 246.17 42959.18 47925.31 2018-04-25 14:55:29.000 115 21243.33 246.20 42959.19 47925.30 2018-04-25 14:55:30.000 115 21243.30 246.21 42959.19 47925.28 2018-04-25 14:55:31.000 115 21243.25 246.21 42959.15 47925.23 2018-04-25 14:55:32.000 115 21243.21 246.18 42959.16 47925.23 2018-04-25 14:55:33.000 115 21243.24 246.13 42959.18 47925.21 2018-04-25 14:55:34.000 115 21243.20 246.13 42959.21 47925.23 2018-04-25 14:55:35.000 115 21243.21 246.11 42959.20 47925.24 2018-04-25 14:55:36.000 115 21243.23 246.15 42959.21 47925.27 2018-04-25 14:55:37.000 115 21243.20 246.17 42959.19 47925.26 2018-04-25 14:55:38.000 115 21243.18 246.16 42959.16 47925.20 2018-04-25 14:55:39.000 115 21243.17 246.13 42959.12 47925.16 2018-04-25 14:55:40.000 115 21243.14 246.13 42959.07 47925.15 2018-04-25 14:55:41.000 115 21243.12 246.16 42959.07 47925.12 2018-04-25 14:55:42.000 115 21243.13 246.14 42959.06 47925.10 2018-04-25 14:55:43.000 115 21243.16 246.08 42959.08 47925.08 2018-04-25 14:55:44.000 115 21243.16 246.05 42959.09 47925.08 2018-04-25 14:55:45.000 115 21243.13 246.07 42959.09 47925.09 2018-04-25 14:55:46.000 115 21243.12 246.08 42959.11 47925.08 2018-04-25 14:55:47.000 115 21243.09 246.10 42959.08 47925.08 2018-04-25 14:55:48.000 115 21243.06 246.10 42959.06 47925.05 2018-04-25 14:55:49.000 115 21243.08 246.11 42959.06 47925.07 2018-04-25 14:55:50.000 115 21243.10 246.13 42959.06 47925.08 2018-04-25 14:55:51.000 115 21243.09 246.13 42959.06 47925.04 2018-04-25 14:55:52.000 115 21243.08 246.12 42959.06 47925.06 2018-04-25 14:55:53.000 115 21243.10 246.13 42959.07 47925.09 2018-04-25 14:55:54.000 115 21243.11 246.12 42959.10 47925.07 2018-04-25 14:55:55.000 115 21243.08 246.15 42959.11 47925.09 2018-04-25 14:55:56.000 115 21243.09 246.17 42959.11 47925.09 2018-04-25 14:55:57.000 115 21243.08 246.18 42959.12 47925.09 2018-04-25 14:55:58.000 115 21243.06 246.19 42959.11 47925.10 2018-04-25 14:55:59.000 115 21243.07 246.21 42959.07 47925.08 2018-04-25 14:56:00.000 115 21243.10 246.21 42959.06 47925.10 2018-04-25 14:56:01.000 115 21243.12 246.19 42959.10 47925.10 2018-04-25 14:56:02.000 115 21243.10 246.19 42959.09 47925.12 2018-04-25 14:56:03.000 115 21243.09 246.19 42959.10 47925.09 2018-04-25 14:56:04.000 115 21243.08 246.19 42959.12 47925.13 2018-04-25 14:56:05.000 115 21243.08 246.17 42959.14 47925.14 2018-04-25 14:56:06.000 115 21243.11 246.15 42959.16 47925.13 2018-04-25 14:56:07.000 115 21243.07 246.15 42959.16 47925.17 2018-04-25 14:56:08.000 115 21243.07 246.15 42959.20 47925.14 2018-04-25 14:56:09.000 115 21243.10 246.17 42959.18 47925.16 2018-04-25 14:56:10.000 115 21243.12 246.17 42959.16 47925.17 2018-04-25 14:56:11.000 115 21243.10 246.18 42959.15 47925.15 2018-04-25 14:56:12.000 115 21243.09 246.23 42959.12 47925.15 2018-04-25 14:56:13.000 115 21243.14 246.25 42959.13 47925.18 2018-04-25 14:56:14.000 115 21243.15 246.24 42959.17 47925.13 2018-04-25 14:56:15.000 115 21243.13 246.22 42959.18 47925.15 2018-04-25 14:56:16.000 115 21243.11 246.19 42959.21 47925.14 2018-04-25 14:56:17.000 115 21243.13 246.20 42959.22 47925.13 2018-04-25 14:56:18.000 115 21243.13 246.17 42959.21 47925.15 2018-04-25 14:56:19.000 115 21243.10 246.19 42959.22 47925.15 2018-04-25 14:56:20.000 115 21243.08 246.20 42959.23 47925.11 2018-04-25 14:56:21.000 115 21243.11 246.18 42959.22 47925.14 2018-04-25 14:56:22.000 115 21243.11 246.20 42959.18 47925.14 2018-04-25 14:56:23.000 115 21243.12 246.20 42959.20 47925.13 2018-04-25 14:56:24.000 115 21243.12 246.17 42959.24 47925.13 2018-04-25 14:56:25.000 115 21243.12 246.19 42959.25 47925.18 2018-04-25 14:56:26.000 115 21243.16 246.22 42959.26 47925.19 2018-04-25 14:56:27.000 115 21243.17 246.24 42959.29 47925.23 2018-04-25 14:56:28.000 115 21243.18 246.28 42959.28 47925.25 2018-04-25 14:56:29.000 115 21243.24 246.30 42959.30 47925.25 2018-04-25 14:56:30.000 115 21243.25 246.25 42959.30 47925.30 2018-04-25 14:56:31.000 115 21243.25 246.23 42959.30 47925.30 2018-04-25 14:56:32.000 115 21243.29 246.21 42959.33 47925.32 2018-04-25 14:56:33.000 115 21243.30 246.20 42959.36 47925.36 2018-04-25 14:56:34.000 115 21243.30 246.17 42959.39 47925.35 2018-04-25 14:56:35.000 115 21243.30 246.17 42959.42 47925.39 2018-04-25 14:56:36.000 115 21243.31 246.19 42959.39 47925.39 2018-04-25 14:56:37.000 115 21243.31 246.22 42959.39 47925.39 2018-04-25 14:56:38.000 115 21243.28 246.27 42959.38 47925.40 2018-04-25 14:56:39.000 115 21243.31 246.29 42959.31 47925.38 2018-04-25 14:56:40.000 115 21243.34 246.30 42959.32 47925.39 2018-04-25 14:56:41.000 115 21243.37 246.30 42959.32 47925.38 2018-04-25 14:56:42.000 115 21243.39 246.27 42959.33 47925.37 2018-04-25 14:56:43.000 115 21243.42 246.29 42959.32 47925.40 2018-04-25 14:56:44.000 115 21243.41 246.32 42959.30 47925.39 2018-04-25 14:56:45.000 115 21243.40 246.34 42959.29 47925.39 2018-04-25 14:56:46.000 115 21243.39 246.36 42959.30 47925.40 2018-04-25 14:56:47.000 115 21243.40 246.39 42959.27 47925.43 2018-04-25 14:56:48.000 115 21243.42 246.43 42959.29 47925.39 2018-04-25 14:56:49.000 115 21243.45 246.48 42959.25 47925.39 2018-04-25 14:56:50.000 115 21243.44 246.51 42959.22 47925.38 2018-04-25 14:56:51.000 115 21243.43 246.53 42959.24 47925.37 2018-04-25 14:56:52.000 115 21243.44 246.57 42959.19 47925.35 2018-04-25 14:56:53.000 115 21243.42 246.59 42959.17 47925.36 2018-04-25 14:56:54.000 115 21243.43 246.62 42959.14 47925.33 2018-04-25 14:56:55.000 115 21243.43 246.62 42959.17 47925.31 2018-04-25 14:56:56.000 115 21243.44 246.64 42959.16 47925.32 2018-04-25 14:56:57.000 115 21243.45 246.64 42959.16 47925.29 2018-04-25 14:56:58.000 115 21243.47 246.64 42959.14 47925.28 2018-04-25 14:56:59.000 115 21243.51 246.65 42959.13 47925.27 2018-04-25 14:57:00.000 115 21243.52 246.65 42959.16 47925.31 2018-04-25 14:57:01.000 115 21243.51 246.61 42959.18 47925.29 2018-04-25 14:57:02.000 115 21243.48 246.57 42959.22 47925.32 2018-04-25 14:57:03.000 115 21243.47 246.57 42959.26 47925.34 2018-04-25 14:57:04.000 115 21243.50 246.58 42959.29 47925.39 2018-04-25 14:57:05.000 115 21243.51 246.60 42959.29 47925.37 2018-04-25 14:57:06.000 115 21243.51 246.64 42959.26 47925.40 2018-04-25 14:57:07.000 115 21243.53 246.67 42959.26 47925.39 2018-04-25 14:57:08.000 115 21243.55 246.65 42959.24 47925.41 2018-04-25 14:57:09.000 115 21243.55 246.66 42959.23 47925.39 2018-04-25 14:57:10.000 115 21243.53 246.64 42959.26 47925.39 2018-04-25 14:57:11.000 115 21243.53 246.64 42959.26 47925.41 2018-04-25 14:57:12.000 115 21243.55 246.60 42959.27 47925.42 2018-04-25 14:57:13.000 115 21243.55 246.60 42959.28 47925.43 2018-04-25 14:57:14.000 115 21243.55 246.61 42959.30 47925.46 2018-04-25 14:57:15.000 115 21243.54 246.62 42959.30 47925.43 2018-04-25 14:57:16.000 115 21243.53 246.61 42959.32 47925.44 2018-04-25 14:57:17.000 115 21243.48 246.58 42959.33 47925.46 2018-04-25 14:57:18.000 115 21243.43 246.50 42959.38 47925.46 2018-04-25 14:57:19.000 115 21243.41 246.45 42959.38 47925.48 2018-04-25 14:57:20.000 115 21243.41 246.44 42959.39 47925.47 2018-04-25 14:57:21.000 115 21243.41 246.44 42959.39 47925.47 2018-04-25 14:57:22.000 115 21243.43 246.41 42959.41 47925.47 2018-04-25 14:57:23.000 115 21243.48 246.43 42959.37 47925.49 2018-04-25 14:57:24.000 115 21243.52 246.46 42959.36 47925.47 2018-04-25 14:57:25.000 115 21243.53 246.52 42959.31 47925.46 2018-04-25 14:57:26.000 115 21243.56 246.55 42959.28 47925.42 2018-04-25 14:57:27.000 115 21243.56 246.57 42959.23 47925.38 2018-04-25 14:57:28.000 115 21243.60 246.59 42959.17 47925.34 2018-04-25 14:57:29.000 115 21243.63 246.57 42959.15 47925.30 2018-04-25 14:57:30.000 115 21243.61 246.55 42959.11 47925.28 2018-04-25 14:57:31.000 115 21243.61 246.51 42959.11 47925.28 2018-04-25 14:57:32.000 115 21243.60 246.49 42959.12 47925.29 2018-04-25 14:57:33.000 115 21243.62 246.46 42959.16 47925.30 2018-04-25 14:57:34.000 115 21243.64 246.45 42959.19 47925.33 2018-04-25 14:57:35.000 115 21243.65 246.41 42959.20 47925.34 2018-04-25 14:57:36.000 115 21243.66 246.36 42959.26 47925.37 2018-04-25 14:57:37.000 115 21243.69 246.31 42959.29 47925.41 2018-04-25 14:57:38.000 115 21243.72 246.32 42959.31 47925.46 2018-04-25 14:57:39.000 115 21243.76 246.31 42959.31 47925.47 2018-04-25 14:57:40.000 115 21243.74 246.31 42959.32 47925.52 2018-04-25 14:57:41.000 115 21243.75 246.32 42959.37 47925.51 2018-04-25 14:57:42.000 115 21243.73 246.33 42959.34 47925.54 2018-04-25 14:57:43.000 115 21243.76 246.34 42959.34 47925.53 2018-04-25 14:57:44.000 115 21243.77 246.38 42959.35 47925.55 2018-04-25 14:57:45.000 115 21243.79 246.41 42959.37 47925.54 2018-04-25 14:57:46.000 115 21243.77 246.43 42959.35 47925.56 2018-04-25 14:57:47.000 115 21243.80 246.45 42959.37 47925.55 2018-04-25 14:57:48.000 115 21243.78 246.46 42959.35 47925.58 2018-04-25 14:57:49.000 115 21243.78 246.46 42959.34 47925.56 2018-04-25 14:57:50.000 115 21243.72 246.47 42959.34 47925.55 2018-04-25 14:57:51.000 115 21243.73 246.45 42959.34 47925.56 2018-04-25 14:57:52.000 115 21243.70 246.42 42959.34 47925.51 2018-04-25 14:57:53.000 115 21243.64 246.45 42959.33 47925.53 2018-04-25 14:57:54.000 115 21243.62 246.46 42959.32 47925.49 2018-04-25 14:57:55.000 115 21243.66 246.47 42959.28 47925.47 2018-04-25 14:57:56.000 115 21243.68 246.43 42959.31 47925.46 2018-04-25 14:57:57.000 115 21243.66 246.39 42959.33 47925.47 2018-04-25 14:57:58.000 115 21243.70 246.37 42959.35 47925.49 2018-04-25 14:57:59.000 115 21243.69 246.40 42959.32 47925.53 2018-04-25 14:58:00.000 115 21243.72 246.42 42959.29 47925.51 2018-04-25 14:58:01.000 115 21243.76 246.42 42959.29 47925.54 2018-04-25 14:58:02.000 115 21243.73 246.39 42959.28 47925.52 2018-04-25 14:58:03.000 115 21243.71 246.33 42959.26 47925.48 2018-04-25 14:58:04.000 115 21243.70 246.30 42959.27 47925.50 2018-04-25 14:58:05.000 115 21243.70 246.25 42959.26 47925.50 2018-04-25 14:58:06.000 115 21243.64 246.23 42959.26 47925.47 2018-04-25 14:58:07.000 115 21243.66 246.20 42959.29 47925.45 2018-04-25 14:58:08.000 115 21243.63 246.18 42959.33 47925.45 2018-04-25 14:58:09.000 115 21243.62 246.20 42959.33 47925.49 2018-04-25 14:58:10.000 115 21243.64 246.24 42959.30 47925.49 2018-04-25 14:58:11.000 115 21243.67 246.29 42959.26 47925.48 2018-04-25 14:58:12.000 115 21243.68 246.33 42959.22 47925.46 2018-04-25 14:58:13.000 115 21243.69 246.38 42959.20 47925.45 2018-04-25 14:58:14.000 115 21243.69 246.43 42959.19 47925.40 2018-04-25 14:58:15.000 115 21243.70 246.49 42959.15 47925.40 2018-04-25 14:58:16.000 115 21243.71 246.54 42959.12 47925.39 2018-04-25 14:58:17.000 115 21243.69 246.62 42959.06 47925.37 2018-04-25 14:58:18.000 115 21243.72 246.70 42959.02 47925.30 2018-04-25 14:58:19.000 115 21243.70 246.73 42958.94 47925.21 2018-04-25 14:58:20.000 115 21243.68 246.78 42958.90 47925.22 2018-04-25 14:58:21.000 115 21243.72 246.77 42958.87 47925.14 2018-04-25 14:58:22.000 115 21243.72 246.78 42958.84 47925.15 2018-04-25 14:58:23.000 115 21243.74 246.77 42958.82 47925.15 2018-04-25 14:58:24.000 115 21243.76 246.76 42958.80 47925.08 2018-04-25 14:58:25.000 115 21243.75 246.75 42958.84 47925.11 2018-04-25 14:58:26.000 115 21243.76 246.77 42958.83 47925.12 2018-04-25 14:58:27.000 115 21243.76 246.79 42958.82 47925.12 2018-04-25 14:58:28.000 115 21243.79 246.78 42958.84 47925.17 2018-04-25 14:58:29.000 115 21243.77 246.79 42958.85 47925.15 2018-04-25 14:58:30.000 115 21243.75 246.78 42958.87 47925.14 2018-04-25 14:58:31.000 115 21243.73 246.77 42958.87 47925.14 2018-04-25 14:58:32.000 115 21243.74 246.76 42958.88 47925.16 2018-04-25 14:58:33.000 115 21243.73 246.75 42958.88 47925.15 2018-04-25 14:58:34.000 115 21243.71 246.75 42958.90 47925.17 2018-04-25 14:58:35.000 115 21243.68 246.74 42958.89 47925.15 2018-04-25 14:58:36.000 115 21243.67 246.73 42958.90 47925.17 2018-04-25 14:58:37.000 115 21243.63 246.74 42958.90 47925.17 2018-04-25 14:58:38.000 115 21243.55 246.73 42958.91 47925.15 2018-04-25 14:58:39.000 115 21243.51 246.68 42958.94 47925.14 2018-04-25 14:58:40.000 115 21243.47 246.69 42958.96 47925.15 2018-04-25 14:58:41.000 115 21243.40 246.65 42958.96 47925.12 2018-04-25 14:58:42.000 115 21243.38 246.61 42958.97 47925.12 2018-04-25 14:58:43.000 115 21243.31 246.57 42958.98 47925.10 2018-04-25 14:58:44.000 115 21243.31 246.56 42958.99 47925.08 2018-04-25 14:58:45.000 115 21243.28 246.56 42959.02 47925.10 2018-04-25 14:58:46.000 115 21243.28 246.49 42959.01 47925.07 2018-04-25 14:58:47.000 115 21243.26 246.47 42959.04 47925.06 2018-04-25 14:58:48.000 115 21243.31 246.49 42959.03 47925.12 2018-04-25 14:58:49.000 115 21243.32 246.48 42959.05 47925.10 2018-04-25 14:58:50.000 115 21243.35 246.43 42959.08 47925.15 2018-04-25 14:58:51.000 115 21243.38 246.42 42959.10 47925.16 2018-04-25 14:58:52.000 115 21243.40 246.47 42959.11 47925.20 2018-04-25 14:58:53.000 115 21243.35 246.51 42959.08 47925.20 2018-04-25 14:58:54.000 115 21243.33 246.53 42959.07 47925.20 2018-04-25 14:58:55.000 115 21243.28 246.57 42959.06 47925.14 2018-04-25 14:58:56.000 115 21243.29 246.60 42959.06 47925.16 2018-04-25 14:58:57.000 115 21243.31 246.59 42959.06 47925.15 2018-04-25 14:58:58.000 115 21243.36 246.51 42959.06 47925.15 2018-04-25 14:58:59.000 115 21243.39 246.46 42959.08 47925.19 2018-04-25 14:59:00.000 115 21243.40 246.45 42959.14 47925.24 2018-04-25 14:59:01.000 115 21243.39 246.43 42959.17 47925.24 2018-04-25 14:59:02.000 115 21243.41 246.40 42959.21 47925.27 2018-04-25 14:59:03.000 115 21243.41 246.43 42959.20 47925.35 2018-04-25 14:59:04.000 115 21243.41 246.46 42959.23 47925.36 2018-04-25 14:59:05.000 115 21243.41 246.43 42959.25 47925.34 2018-04-25 14:59:06.000 115 21243.37 246.43 42959.26 47925.38 2018-04-25 14:59:07.000 115 21243.34 246.47 42959.27 47925.36 2018-04-25 14:59:08.000 115 21243.34 246.47 42959.29 47925.39 2018-04-25 14:59:09.000 115 21243.35 246.48 42959.32 47925.38 2018-04-25 14:59:10.000 115 21243.30 246.51 42959.30 47925.39 2018-04-25 14:59:11.000 115 21243.31 246.51 42959.29 47925.36 2018-04-25 14:59:12.000 115 21243.33 246.51 42959.27 47925.36 2018-04-25 14:59:13.000 115 21243.32 246.51 42959.29 47925.37 2018-04-25 14:59:14.000 115 21243.28 246.50 42959.30 47925.34 2018-04-25 14:59:15.000 115 21243.25 246.48 42959.34 47925.38 2018-04-25 14:59:16.000 115 21243.24 246.47 42959.34 47925.35 2018-04-25 14:59:17.000 115 21243.25 246.47 42959.35 47925.41 2018-04-25 14:59:18.000 115 21243.24 246.44 42959.41 47925.38 2018-04-25 14:59:19.000 115 21243.25 246.45 42959.40 47925.42 2018-04-25 14:59:20.000 115 21243.23 246.46 42959.41 47925.43 2018-04-25 14:59:21.000 115 21243.23 246.44 42959.43 47925.44 2018-04-25 14:59:22.000 115 21243.25 246.44 42959.46 47925.43 2018-04-25 14:59:23.000 115 21243.24 246.43 42959.46 47925.47 2018-04-25 14:59:24.000 115 21243.23 246.45 42959.48 47925.45 2018-04-25 14:59:25.000 115 21243.25 246.46 42959.48 47925.46 2018-04-25 14:59:26.000 115 21243.20 246.47 42959.48 47925.46 2018-04-25 14:59:27.000 115 21243.20 246.49 42959.48 47925.46 2018-04-25 14:59:28.000 115 21243.19 246.51 42959.45 47925.48 2018-04-25 14:59:29.000 115 21243.22 246.51 42959.45 47925.44 2018-04-25 14:59:30.000 115 21243.21 246.50 42959.47 47925.48 2018-04-25 14:59:31.000 115 21243.23 246.51 42959.47 47925.49 2018-04-25 14:59:32.000 115 21243.23 246.47 42959.44 47925.46 2018-04-25 14:59:33.000 115 21243.21 246.46 42959.52 47925.48 2018-04-25 14:59:34.000 115 21243.21 246.43 42959.51 47925.50 2018-04-25 14:59:35.000 115 21243.18 246.39 42959.56 47925.53 2018-04-25 14:59:36.000 115 21243.19 246.39 42959.62 47925.58 2018-04-25 14:59:37.000 115 21243.18 246.39 42959.66 47925.54 2018-04-25 14:59:38.000 115 21243.18 246.42 42959.65 47925.59 2018-04-25 14:59:39.000 115 21243.21 246.44 42959.66 47925.61 2018-04-25 14:59:40.000 115 21243.21 246.47 42959.64 47925.65 2018-04-25 14:59:41.000 115 21243.21 246.47 42959.66 47925.62 2018-04-25 14:59:42.000 115 21243.25 246.47 42959.70 47925.65 2018-04-25 14:59:43.000 115 21243.24 246.51 42959.69 47925.69 2018-04-25 14:59:44.000 115 21243.25 246.56 42959.69 47925.68 2018-04-25 14:59:45.000 115 21243.30 246.58 42959.68 47925.71 2018-04-25 14:59:46.000 115 21243.34 246.58 42959.68 47925.73 2018-04-25 14:59:47.000 115 21243.38 246.58 42959.68 47925.75 2018-04-25 14:59:48.000 115 21243.43 246.58 42959.68 47925.77 2018-04-25 14:59:49.000 115 21243.44 246.57 42959.70 47925.80 2018-04-25 14:59:50.000 115 21243.45 246.57 42959.73 47925.82 2018-04-25 14:59:51.000 115 21243.48 246.54 42959.74 47925.84 2018-04-25 14:59:52.000 115 21243.48 246.53 42959.77 47925.86 2018-04-25 14:59:53.000 115 21243.50 246.51 42959.82 47925.88 2018-04-25 14:59:54.000 115 21243.49 246.51 42959.84 47925.89 2018-04-25 14:59:55.000 115 21243.46 246.52 42959.82 47925.92 2018-04-25 14:59:56.000 115 21243.41 246.55 42959.82 47925.89 2018-04-25 14:59:57.000 115 21243.37 246.55 42959.79 47925.86 2018-04-25 14:59:58.000 115 21243.35 246.56 42959.74 47925.81 2018-04-25 14:59:59.000 115 21243.33 246.56 42959.72 47925.82 2018-04-25 15:00:00.000 115 21243.27 246.55 42959.74 47925.76 2018-04-25 15:00:01.000 115 21243.23 246.54 42959.77 47925.72 2018-04-25 15:00:02.000 115 21243.19 246.51 42959.75 47925.73 2018-04-25 15:00:03.000 115 21243.18 246.53 42959.73 47925.75 2018-04-25 15:00:04.000 115 21243.19 246.57 42959.77 47925.76 2018-04-25 15:00:05.000 115 21243.24 246.61 42959.77 47925.73 2018-04-25 15:00:06.000 115 21243.23 246.68 42959.76 47925.76 2018-04-25 15:00:07.000 115 21243.23 246.71 42959.73 47925.73 2018-04-25 15:00:08.000 115 21243.21 246.73 42959.69 47925.71 2018-04-25 15:00:09.000 115 21243.20 246.78 42959.65 47925.69 2018-04-25 15:00:10.000 115 21243.23 246.78 42959.66 47925.68 2018-04-25 15:00:11.000 115 21243.22 246.80 42959.64 47925.64 2018-04-25 15:00:12.000 115 21243.23 246.80 42959.66 47925.63 2018-04-25 15:00:13.000 115 21243.25 246.78 42959.67 47925.65 2018-04-25 15:00:14.000 115 21243.24 246.78 42959.67 47925.66 2018-04-25 15:00:15.000 115 21243.25 246.77 42959.69 47925.65 2018-04-25 15:00:16.000 115 21243.23 246.78 42959.70 47925.69 2018-04-25 15:00:17.000 115 21243.23 246.76 42959.70 47925.70 2018-04-25 15:00:18.000 115 21243.23 246.78 42959.68 47925.68 2018-04-25 15:00:19.000 115 21243.21 246.79 42959.68 47925.72 2018-04-25 15:00:20.000 115 21243.22 246.81 42959.69 47925.68 2018-04-25 15:00:21.000 115 21243.19 246.82 42959.69 47925.67 2018-04-25 15:00:22.000 115 21243.21 246.81 42959.69 47925.70 2018-04-25 15:00:23.000 115 21243.25 246.80 42959.71 47925.68 2018-04-25 15:00:24.000 115 21243.25 246.82 42959.67 47925.70 2018-04-25 15:00:25.000 115 21243.25 246.85 42959.63 47925.67 2018-04-25 15:00:26.000 115 21243.26 246.88 42959.63 47925.65 2018-04-25 15:00:27.000 115 21243.29 246.91 42959.59 47925.61 2018-04-25 15:00:28.000 115 21243.26 246.93 42959.58 47925.62 2018-04-25 15:00:29.000 115 21243.23 246.90 42959.55 47925.62 2018-04-25 15:00:30.000 115 21243.22 246.91 42959.55 47925.58 2018-04-25 15:00:31.000 115 21243.23 246.90 42959.56 47925.58 2018-04-25 15:00:32.000 115 21243.22 246.89 42959.57 47925.57 2018-04-25 15:00:33.000 115 21243.21 246.91 42959.59 47925.61 2018-04-25 15:00:34.000 115 21243.23 246.90 42959.58 47925.58 2018-04-25 15:00:35.000 115 21243.26 246.90 42959.60 47925.63 2018-04-25 15:00:36.000 115 21243.26 246.91 42959.59 47925.61 2018-04-25 15:00:37.000 115 21243.24 246.90 42959.61 47925.63 2018-04-25 15:00:38.000 115 21243.23 246.90 42959.61 47925.63 2018-04-25 15:00:39.000 115 21243.26 246.92 42959.66 47925.63 2018-04-25 15:00:40.000 115 21243.26 246.93 42959.65 47925.68 2018-04-25 15:00:41.000 115 21243.23 246.96 42959.64 47925.67 2018-04-25 15:00:42.000 115 21243.23 246.99 42959.62 47925.68 2018-04-25 15:00:43.000 115 21243.26 247.01 42959.62 47925.64 2018-04-25 15:00:44.000 115 21243.23 247.05 42959.62 47925.63 2018-04-25 15:00:45.000 115 21243.20 247.09 42959.59 47925.60 2018-04-25 15:00:46.000 115 21243.18 247.12 42959.59 47925.60 2018-04-25 15:00:47.000 115 21243.18 247.12 42959.56 47925.57 2018-04-25 15:00:48.000 115 21243.16 247.11 42959.57 47925.57 2018-04-25 15:00:49.000 115 21243.13 247.11 42959.57 47925.54 2018-04-25 15:00:50.000 115 21243.14 247.11 42959.57 47925.56 2018-04-25 15:00:51.000 115 21243.14 247.11 42959.62 47925.55 2018-04-25 15:00:52.000 115 21243.14 247.17 42959.60 47925.55 2018-04-25 15:00:53.000 115 21243.15 247.18 42959.57 47925.55 2018-04-25 15:00:54.000 115 21243.17 247.17 42959.53 47925.54 2018-04-25 15:00:55.000 115 21243.18 247.19 42959.52 47925.52 2018-04-25 15:00:56.000 115 21243.16 247.25 42959.51 47925.51 2018-04-25 15:00:57.000 115 21243.16 247.25 42959.51 47925.50 2018-04-25 15:00:58.000 115 21243.17 247.23 42959.45 47925.53 2018-04-25 15:00:59.000 115 21243.18 247.20 42959.46 47925.47 2018-04-25 15:01:00.000 115 21243.20 247.15 42959.50 47925.50 2018-04-25 15:01:01.000 115 21243.17 247.12 42959.51 47925.49 2018-04-25 15:01:02.000 115 21243.18 247.09 42959.56 47925.53 2018-04-25 15:01:03.000 115 21243.20 247.10 42959.58 47925.54 2018-04-25 15:01:04.000 115 21243.19 247.12 42959.58 47925.57 2018-04-25 15:01:05.000 115 21243.16 247.10 42959.59 47925.59 2018-04-25 15:01:06.000 115 21243.19 247.08 42959.60 47925.60 2018-04-25 15:01:07.000 115 21243.21 247.05 42959.61 47925.61 2018-04-25 15:01:08.000 115 21243.18 247.01 42959.64 47925.63 2018-04-25 15:01:09.000 115 21243.19 247.01 42959.63 47925.63 2018-04-25 15:01:10.000 115 21243.19 247.03 42959.64 47925.66 2018-04-25 15:01:11.000 115 21243.20 247.05 42959.66 47925.66 2018-04-25 15:01:12.000 115 21243.17 247.02 42959.65 47925.66 2018-04-25 15:01:13.000 115 21243.14 247.01 42959.68 47925.67 2018-04-25 15:01:14.000 115 21243.18 246.97 42959.68 47925.70 2018-04-25 15:01:15.000 115 21243.13 246.97 42959.72 47925.69 2018-04-25 15:01:16.000 115 21243.12 246.92 42959.73 47925.72 2018-04-25 15:01:17.000 115 21243.15 246.89 42959.78 47925.74 2018-04-25 15:01:18.000 115 21243.16 246.90 42959.79 47925.75 2018-04-25 15:01:19.000 115 21243.15 246.90 42959.81 47925.76 2018-04-25 15:01:20.000 115 21243.15 246.88 42959.81 47925.76 2018-04-25 15:01:21.000 115 21243.17 246.89 42959.82 47925.79 2018-04-25 15:01:22.000 115 21243.17 246.92 42959.81 47925.80 2018-04-25 15:01:23.000 115 21243.18 246.91 42959.82 47925.81 2018-04-25 15:01:24.000 115 21243.16 246.92 42959.82 47925.80 2018-04-25 15:01:25.000 115 21243.16 246.91 42959.80 47925.80 2018-04-25 15:01:26.000 115 21243.19 246.91 42959.79 47925.77 2018-04-25 15:01:27.000 115 21243.19 246.92 42959.79 47925.75 2018-04-25 15:01:28.000 115 21243.17 246.93 42959.77 47925.76 2018-04-25 15:01:29.000 115 21243.16 246.96 42959.79 47925.77 2018-04-25 15:01:30.000 115 21243.18 246.94 42959.77 47925.74 2018-04-25 15:01:31.000 115 21243.20 246.95 42959.77 47925.79 2018-04-25 15:01:32.000 115 21243.21 246.97 42959.74 47925.77 2018-04-25 15:01:33.000 115 21243.20 247.00 42959.74 47925.74 2018-04-25 15:01:34.000 115 21243.23 246.97 42959.73 47925.74 2018-04-25 15:01:35.000 115 21243.23 246.96 42959.75 47925.75 2018-04-25 15:01:36.000 115 21243.20 246.94 42959.79 47925.76 2018-04-25 15:01:37.000 115 21243.15 246.91 42959.84 47925.77 2018-04-25 15:01:38.000 115 21243.14 246.90 42959.83 47925.77 2018-04-25 15:01:39.000 115 21243.10 246.90 42959.82 47925.76 2018-04-25 15:01:40.000 115 21243.11 246.86 42959.84 47925.79 2018-04-25 15:01:41.000 115 21243.14 246.83 42959.85 47925.76 2018-04-25 15:01:42.000 115 21243.12 246.84 42959.85 47925.76 2018-04-25 15:01:43.000 115 21243.13 246.85 42959.84 47925.76 2018-04-25 15:01:44.000 115 21243.14 246.85 42959.83 47925.81 2018-04-25 15:01:45.000 115 21243.13 246.87 42959.79 47925.76 2018-04-25 15:01:46.000 115 21243.14 246.91 42959.78 47925.77 2018-04-25 15:01:47.000 115 21243.19 246.90 42959.75 47925.75 2018-04-25 15:01:48.000 115 21243.18 246.90 42959.73 47925.75 2018-04-25 15:01:49.000 115 21243.18 246.90 42959.72 47925.67 2018-04-25 15:01:50.000 115 21243.23 246.91 42959.70 47925.68 2018-04-25 15:01:51.000 115 21243.24 246.94 42959.67 47925.70 2018-04-25 15:01:52.000 115 21243.25 246.94 42959.66 47925.69 2018-04-25 15:01:53.000 115 21243.20 246.96 42959.67 47925.67 2018-04-25 15:01:54.000 115 21243.19 246.99 42959.62 47925.64 2018-04-25 15:01:55.000 115 21243.20 247.04 42959.60 47925.61 2018-04-25 15:01:56.000 115 21243.20 247.06 42959.58 47925.62 2018-04-25 15:01:57.000 115 21243.20 247.07 42959.55 47925.56 2018-04-25 15:01:58.000 115 21243.19 247.05 42959.54 47925.54 2018-04-25 15:01:59.000 115 21243.19 247.01 42959.56 47925.52 2018-04-25 15:02:00.000 115 21243.15 246.97 42959.54 47925.52 2018-04-25 15:02:01.000 115 21243.15 246.94 42959.59 47925.53 2018-04-25 15:02:02.000 115 21243.14 246.94 42959.62 47925.57 2018-04-25 15:02:03.000 115 21243.15 246.96 42959.62 47925.58 2018-04-25 15:02:04.000 115 21243.13 246.97 42959.62 47925.62 2018-04-25 15:02:05.000 115 21243.09 247.02 42959.63 47925.59 2018-04-25 15:02:06.000 115 21243.08 247.05 42959.60 47925.60 2018-04-25 15:02:07.000 115 21243.10 247.04 42959.65 47925.59 2018-04-25 15:02:08.000 115 21243.10 247.03 42959.66 47925.59 2018-04-25 15:02:09.000 115 21243.07 247.05 42959.65 47925.57 2018-04-25 15:02:10.000 115 21243.09 247.00 42959.66 47925.59 2018-04-25 15:02:11.000 115 21243.07 246.95 42959.70 47925.59 2018-04-25 15:02:12.000 115 21243.06 246.90 42959.74 47925.63 2018-04-25 15:02:13.000 115 21243.06 246.90 42959.80 47925.67 2018-04-25 15:02:14.000 115 21243.04 246.90 42959.82 47925.71 2018-04-25 15:02:15.000 115 21243.00 246.92 42959.80 47925.72 2018-04-25 15:02:16.000 115 21243.01 246.94 42959.77 47925.72 2018-04-25 15:02:17.000 115 21243.03 246.95 42959.78 47925.72 2018-04-25 15:02:18.000 115 21243.02 246.96 42959.78 47925.70 2018-04-25 15:02:19.000 115 21243.03 246.98 42959.83 47925.71 2018-04-25 15:02:20.000 115 21243.04 246.94 42959.84 47925.75 2018-04-25 15:02:21.000 115 21243.04 246.91 42959.85 47925.74 2018-04-25 15:02:22.000 115 21243.04 246.89 42959.91 47925.79 2018-04-25 15:02:23.000 115 21243.07 246.85 42959.93 47925.80 2018-04-25 15:02:24.000 115 21243.08 246.83 42959.98 47925.84 2018-04-25 15:02:25.000 115 21243.09 246.82 42960.01 47925.86 2018-04-25 15:02:26.000 115 21243.11 246.82 42960.04 47925.90 2018-04-25 15:02:27.000 115 21243.09 246.82 42960.06 47925.93 2018-04-25 15:02:28.000 115 21243.10 246.80 42960.07 47925.95 2018-04-25 15:02:29.000 115 21243.08 246.83 42960.07 47925.98 2018-04-25 15:02:30.000 115 21243.07 246.84 42960.11 47925.98 2018-04-25 15:02:31.000 115 21243.05 246.85 42960.11 47925.99 2018-04-25 15:02:32.000 115 21243.02 246.85 42960.12 47925.99 2018-04-25 15:02:33.000 115 21243.01 246.84 42960.14 47926.01 2018-04-25 15:02:34.000 115 21242.98 246.87 42960.16 47926.00 2018-04-25 15:02:35.000 115 21242.99 246.86 42960.20 47926.02 2018-04-25 15:02:36.000 115 21242.99 246.87 42960.19 47926.02 2018-04-25 15:02:37.000 115 21242.97 246.86 42960.16 47926.02 2018-04-25 15:02:38.000 115 21242.96 246.88 42960.15 47926.03 2018-04-25 15:02:39.000 115 21242.91 246.91 42960.18 47926.02 2018-04-25 15:02:40.000 115 21242.90 246.94 42960.19 47926.01 2018-04-25 15:02:41.000 115 21242.92 246.95 42960.18 47926.02 2018-04-25 15:02:42.000 115 21242.95 246.98 42960.19 47926.00 2018-04-25 15:02:43.000 115 21242.97 247.01 42960.16 47925.99 2018-04-25 15:02:44.000 115 21242.96 247.03 42960.17 47925.98 2018-04-25 15:02:45.000 115 21242.96 247.04 42960.15 47926.00 2018-04-25 15:02:46.000 115 21242.94 247.03 42960.19 47925.98 2018-04-25 15:02:47.000 115 21242.94 247.05 42960.18 47925.98 2018-04-25 15:02:48.000 115 21242.93 247.03 42960.15 47925.96 2018-04-25 15:02:49.000 115 21242.91 247.00 42960.17 47925.97 2018-04-25 15:02:50.000 115 21242.88 246.98 42960.18 47925.98 2018-04-25 15:02:51.000 115 21242.89 246.98 42960.20 47925.95 2018-04-25 15:02:52.000 115 21242.90 247.02 42960.24 47925.96 2018-04-25 15:02:53.000 115 21242.93 247.11 42960.22 47926.01 2018-04-25 15:02:54.000 115 21242.97 247.20 42960.15 47926.03 2018-04-25 15:02:55.000 115 21242.99 247.25 42960.09 47925.99 2018-04-25 15:02:56.000 115 21243.02 247.28 42960.07 47925.99 2018-04-25 15:02:57.000 115 21243.05 247.28 42960.06 47925.94 2018-04-25 15:02:58.000 115 21243.05 247.31 42960.04 47925.96 2018-04-25 15:02:59.000 115 21243.01 247.35 42960.00 47925.93 2018-04-25 15:03:00.000 115 21243.03 247.35 42959.98 47925.89 2018-04-25 15:03:01.000 115 21243.04 247.37 42959.97 47925.89 2018-04-25 15:03:02.000 115 21243.04 247.38 42959.96 47925.87 2018-04-25 15:03:03.000 115 21243.03 247.40 42959.95 47925.86 2018-04-25 15:03:04.000 115 21243.01 247.42 42959.94 47925.85 2018-04-25 15:03:05.000 115 21243.01 247.44 42959.93 47925.85 2018-04-25 15:03:06.000 115 21243.04 247.46 42959.88 47925.82 2018-04-25 15:03:07.000 115 21243.06 247.45 42959.89 47925.84 2018-04-25 15:03:08.000 115 21243.06 247.42 42959.88 47925.83 2018-04-25 15:03:09.000 115 21243.05 247.40 42959.92 47925.82 2018-04-25 15:03:10.000 115 21243.07 247.39 42959.90 47925.83 2018-04-25 15:03:11.000 115 21243.11 247.40 42959.86 47925.83 2018-04-25 15:03:12.000 115 21243.10 247.39 42959.87 47925.79 2018-04-25 15:03:13.000 115 21243.09 247.39 42959.89 47925.83 2018-04-25 15:03:14.000 115 21243.10 247.38 42959.90 47925.82 2018-04-25 15:03:15.000 115 21243.11 247.35 42959.91 47925.81 2018-04-25 15:03:16.000 115 21243.13 247.38 42959.88 47925.84 2018-04-25 15:03:17.000 115 21243.16 247.42 42959.82 47925.83 2018-04-25 15:03:18.000 115 21243.15 247.47 42959.80 47925.81 2018-04-25 15:03:19.000 115 21243.15 247.54 42959.72 47925.77 2018-04-25 15:03:20.000 115 21243.15 247.55 42959.68 47925.76 2018-04-25 15:03:21.000 115 21243.11 247.58 42959.70 47925.68 2018-04-25 15:03:22.000 115 21243.06 247.62 42959.68 47925.63 2018-04-25 15:03:23.000 115 21243.03 247.60 42959.65 47925.60 2018-04-25 15:03:24.000 115 21242.99 247.62 42959.60 47925.56 2018-04-25 15:03:25.000 115 21242.95 247.65 42959.61 47925.51 2018-04-25 15:03:26.000 115 21242.93 247.68 42959.57 47925.50 2018-04-25 15:03:27.000 115 21242.92 247.72 42959.55 47925.47 2018-04-25 15:03:28.000 115 21242.92 247.73 42959.56 47925.48 2018-04-25 15:03:29.000 115 21242.93 247.77 42959.53 47925.44 2018-04-25 15:03:30.000 115 21242.92 247.86 42959.50 47925.45 2018-04-25 15:03:31.000 115 21242.94 247.91 42959.45 47925.40 2018-04-25 15:03:32.000 115 21242.90 247.93 42959.41 47925.36 2018-04-25 15:03:33.000 115 21242.88 247.93 42959.41 47925.34 2018-04-25 15:03:34.000 115 21242.89 247.92 42959.41 47925.32 2018-04-25 15:03:35.000 115 21242.91 247.92 42959.41 47925.32 2018-04-25 15:03:36.000 115 21242.93 247.91 42959.43 47925.31 2018-04-25 15:03:37.000 115 21242.92 247.88 42959.48 47925.35 2018-04-25 15:03:38.000 115 21242.96 247.86 42959.49 47925.35 2018-04-25 15:03:39.000 115 21242.96 247.86 42959.47 47925.41 2018-04-25 15:03:40.000 115 21242.95 247.86 42959.53 47925.45 2018-04-25 15:03:41.000 115 21242.93 247.91 42959.55 47925.45 2018-04-25 15:03:42.000 115 21242.94 247.90 42959.59 47925.50 2018-04-25 15:03:43.000 115 21242.92 247.90 42959.62 47925.51 2018-04-25 15:03:44.000 115 21242.95 247.90 42959.65 47925.51 2018-04-25 15:03:45.000 115 21242.97 247.94 42959.67 47925.56 2018-04-25 15:03:46.000 115 21242.96 247.96 42959.67 47925.56 2018-04-25 15:03:47.000 115 21242.94 248.00 42959.65 47925.57 2018-04-25 15:03:48.000 115 21242.92 248.01 42959.66 47925.57 2018-04-25 15:03:49.000 115 21242.97 247.97 42959.67 47925.56 2018-04-25 15:03:50.000 115 21242.98 247.96 42959.66 47925.58 2018-04-25 15:03:51.000 115 21242.97 247.98 42959.63 47925.57 2018-04-25 15:03:52.000 115 21242.95 247.96 42959.65 47925.53 2018-04-25 15:03:53.000 115 21242.90 247.96 42959.65 47925.54 2018-04-25 15:03:54.000 115 21242.92 247.95 42959.69 47925.56 2018-04-25 15:03:55.000 115 21242.89 247.95 42959.72 47925.57 2018-04-25 15:03:56.000 115 21242.87 247.94 42959.73 47925.57 2018-04-25 15:03:57.000 115 21242.86 247.88 42959.76 47925.59 2018-04-25 15:03:58.000 115 21242.81 247.82 42959.80 47925.60 2018-04-25 15:03:59.000 115 21242.80 247.82 42959.82 47925.61 2018-04-25 15:04:00.000 115 21242.80 247.82 42959.86 47925.62 2018-04-25 15:04:01.000 115 21242.76 247.80 42959.88 47925.66 2018-04-25 15:04:02.000 115 21242.75 247.82 42959.89 47925.66 2018-04-25 15:04:03.000 115 21242.79 247.82 42959.88 47925.67 2018-04-25 15:04:04.000 115 21242.84 247.81 42959.85 47925.70 2018-04-25 15:04:05.000 115 21242.86 247.81 42959.86 47925.69 2018-04-25 15:04:06.000 115 21242.79 247.81 42959.90 47925.68 2018-04-25 15:04:07.000 115 21242.75 247.79 42959.91 47925.69 2018-04-25 15:04:08.000 115 21242.78 247.80 42959.89 47925.68 2018-04-25 15:04:09.000 115 21242.81 247.80 42959.93 47925.70 2018-04-25 15:04:10.000 115 21242.85 247.82 42959.95 47925.74 2018-04-25 15:04:11.000 115 21242.88 247.82 42959.94 47925.75 2018-04-25 15:04:12.000 115 21242.92 247.80 42959.93 47925.73 2018-04-25 15:04:13.000 115 21242.91 247.82 42959.91 47925.75 2018-04-25 15:04:14.000 115 21242.90 247.83 42959.91 47925.74 2018-04-25 15:04:15.000 115 21242.91 247.84 42959.92 47925.73 2018-04-25 15:04:16.000 115 21242.87 247.86 42959.93 47925.72 2018-04-25 15:04:17.000 115 21242.90 247.86 42959.94 47925.74 2018-04-25 15:04:18.000 115 21242.90 247.84 42959.94 47925.71 2018-04-25 15:04:19.000 115 21242.89 247.82 42959.92 47925.72 2018-04-25 15:04:20.000 115 21242.88 247.86 42959.90 47925.73 2018-04-25 15:04:21.000 115 21242.84 247.88 42959.90 47925.72 2018-04-25 15:04:22.000 115 21242.83 247.86 42959.91 47925.73 2018-04-25 15:04:23.000 115 21242.83 247.84 42959.89 47925.70 2018-04-25 15:04:24.000 115 21242.88 247.85 42959.90 47925.68 2018-04-25 15:04:25.000 115 21242.87 247.85 42959.92 47925.73 2018-04-25 15:04:26.000 115 21242.89 247.83 42959.90 47925.72 2018-04-25 15:04:27.000 115 21242.97 247.79 42959.93 47925.77 2018-04-25 15:04:28.000 115 21242.99 247.79 42959.96 47925.77 2018-04-25 15:04:29.000 115 21242.98 247.82 42959.97 47925.76 2018-04-25 15:04:30.000 115 21242.99 247.83 42959.95 47925.81 2018-04-25 15:04:31.000 115 21242.98 247.82 42959.96 47925.79 2018-04-25 15:04:32.000 115 21242.98 247.75 42959.99 47925.85 2018-04-25 15:04:33.000 115 21243.01 247.74 42960.01 47925.83 2018-04-25 15:04:34.000 115 21243.02 247.74 42960.02 47925.88 2018-04-25 15:04:35.000 115 21243.05 247.76 42960.04 47925.94 2018-04-25 15:04:36.000 115 21243.02 247.78 42960.05 47925.95 2018-04-25 15:04:37.000 115 21242.98 247.83 42960.07 47925.91 2018-04-25 15:04:38.000 115 21242.96 247.86 42960.05 47925.92 2018-04-25 15:04:39.000 115 21242.96 247.88 42960.05 47925.91 2018-04-25 15:04:40.000 115 21242.99 247.83 42960.06 47925.91 2018-04-25 15:04:41.000 115 21243.01 247.82 42960.08 47925.92 2018-04-25 15:04:42.000 115 21243.03 247.82 42960.09 47925.92 2018-04-25 15:04:43.000 115 21243.00 247.85 42960.09 47925.95 2018-04-25 15:04:44.000 115 21242.98 247.85 42960.07 47925.98 2018-04-25 15:04:45.000 115 21242.96 247.82 42960.10 47925.93 2018-04-25 15:04:46.000 115 21243.06 247.82 42960.10 47925.94 2018-04-25 15:04:47.000 115 21243.04 247.85 42960.12 47925.99 2018-04-25 15:04:48.000 115 21242.99 247.86 42960.09 47925.98 2018-04-25 15:04:49.000 115 21242.99 247.87 42960.13 47925.95 2018-04-25 15:04:50.000 115 21243.03 247.86 42960.11 47925.95 2018-04-25 15:04:51.000 115 21243.04 247.86 42960.11 47925.97 2018-04-25 15:04:52.000 115 21243.03 247.85 42960.13 47925.95 2018-04-25 15:04:53.000 115 21242.97 247.83 42960.11 47925.96 2018-04-25 15:04:54.000 115 21242.96 247.83 42960.10 47925.93 2018-04-25 15:04:55.000 115 21242.93 247.85 42960.12 47925.94 2018-04-25 15:04:56.000 115 21242.90 247.85 42960.12 47925.92 2018-04-25 15:04:57.000 115 21242.88 247.86 42960.16 47925.94 2018-04-25 15:04:58.000 115 21242.85 247.86 42960.14 47925.90 2018-04-25 15:04:59.000 115 21242.84 247.87 42960.14 47925.92 2018-04-25 15:05:00.000 115 21242.85 247.90 42960.16 47925.94 2018-04-25 15:05:01.000 115 21242.87 247.92 42960.16 47925.91 2018-04-25 15:05:02.000 115 21242.85 247.95 42960.15 47925.93 2018-04-25 15:05:03.000 115 21242.78 247.98 42960.14 47925.91 2018-04-25 15:05:04.000 115 21242.76 248.00 42960.15 47925.90 2018-04-25 15:05:05.000 115 21242.74 248.01 42960.13 47925.85 2018-04-25 15:05:06.000 115 21242.70 247.99 42960.13 47925.83 2018-04-25 15:05:07.000 115 21242.74 247.98 42960.15 47925.85 2018-04-25 15:05:08.000 115 21242.76 247.98 42960.13 47925.86 2018-04-25 15:05:09.000 115 21242.78 248.00 42960.12 47925.86 2018-04-25 15:05:10.000 115 21242.76 248.03 42960.08 47925.84 2018-04-25 15:05:11.000 115 21242.73 248.01 42960.14 47925.85 2018-04-25 15:05:12.000 115 21242.73 248.01 42960.15 47925.85 2018-04-25 15:05:13.000 115 21242.74 247.98 42960.16 47925.84 2018-04-25 15:05:14.000 115 21242.73 247.96 42960.19 47925.83 2018-04-25 15:05:15.000 115 21242.71 247.94 42960.20 47925.85 2018-04-25 15:05:16.000 115 21242.70 247.95 42960.20 47925.88 2018-04-25 15:05:17.000 115 21242.68 247.97 42960.19 47925.88 2018-04-25 15:05:18.000 115 21242.69 247.94 42960.20 47925.86 2018-04-25 15:05:19.000 115 21242.68 247.95 42960.22 47925.86 2018-04-25 15:05:20.000 115 21242.69 247.99 42960.18 47925.86 2018-04-25 15:05:21.000 115 21242.70 247.98 42960.16 47925.89 2018-04-25 15:05:22.000 115 21242.71 247.94 42960.20 47925.88 2018-04-25 15:05:23.000 115 21242.75 247.93 42960.21 47925.90 2018-04-25 15:05:24.000 115 21242.76 247.96 42960.22 47925.89 2018-04-25 15:05:25.000 115 21242.75 247.94 42960.22 47925.93 2018-04-25 15:05:26.000 115 21242.79 247.92 42960.25 47925.93 2018-04-25 15:05:27.000 115 21242.81 247.91 42960.26 47925.94 2018-04-25 15:05:28.000 115 21242.81 247.92 42960.25 47925.96 2018-04-25 15:05:29.000 115 21242.79 247.91 42960.22 47925.96 2018-04-25 15:05:30.000 115 21242.80 247.91 42960.22 47925.96 2018-04-25 15:05:31.000 115 21242.84 247.91 42960.22 47925.97 2018-04-25 15:05:32.000 115 21242.86 247.93 42960.23 47925.99 2018-04-25 15:05:33.000 115 21242.83 247.92 42960.21 47925.98 2018-04-25 15:05:34.000 115 21242.81 247.87 42960.21 47925.99 2018-04-25 15:05:35.000 115 21242.78 247.89 42960.25 47925.98 2018-04-25 15:05:36.000 115 21242.79 247.89 42960.27 47926.01 2018-04-25 15:05:37.000 115 21242.77 247.86 42960.32 47925.99 2018-04-25 15:05:38.000 115 21242.78 247.87 42960.34 47925.98 2018-04-25 15:05:39.000 115 21242.81 247.84 42960.36 47926.04 2018-04-25 15:05:40.000 115 21242.84 247.84 42960.37 47926.06 2018-04-25 15:05:41.000 115 21242.85 247.82 42960.41 47926.12 2018-04-25 15:05:42.000 115 21242.85 247.78 42960.44 47926.13 2018-04-25 15:05:43.000 115 21242.87 247.76 42960.47 47926.18 2018-04-25 15:05:44.000 115 21242.90 247.70 42960.54 47926.22 2018-04-25 15:05:45.000 115 21242.90 247.70 42960.55 47926.29 2018-04-25 15:05:46.000 115 21242.93 247.72 42960.59 47926.32 2018-04-25 15:05:47.000 115 21242.94 247.71 42960.59 47926.33 2018-04-25 15:05:48.000 115 21242.94 247.71 42960.60 47926.34 2018-04-25 15:05:49.000 115 21242.95 247.73 42960.58 47926.35 2018-04-25 15:05:50.000 115 21242.97 247.75 42960.60 47926.37 2018-04-25 15:05:51.000 115 21242.95 247.75 42960.61 47926.37 2018-04-25 15:05:52.000 115 21242.94 247.74 42960.62 47926.38 2018-04-25 15:05:53.000 115 21243.00 247.70 42960.63 47926.38 2018-04-25 15:05:54.000 115 21243.03 247.69 42960.69 47926.44 2018-04-25 15:05:55.000 115 21243.04 247.72 42960.70 47926.47 2018-04-25 15:05:56.000 115 21243.09 247.71 42960.71 47926.48 2018-04-25 15:05:57.000 115 21243.11 247.73 42960.68 47926.48 2018-04-25 15:05:58.000 115 21243.14 247.72 42960.69 47926.52 2018-04-25 15:05:59.000 115 21243.13 247.71 42960.69 47926.52 2018-04-25 15:06:00.000 115 21243.10 247.67 42960.73 47926.50 2018-04-25 15:06:01.000 115 21243.11 247.67 42960.69 47926.52 2018-04-25 15:06:02.000 115 21243.12 247.70 42960.69 47926.50 2018-04-25 15:06:03.000 115 21243.10 247.73 42960.73 47926.54 2018-04-25 15:06:04.000 115 21243.10 247.76 42960.70 47926.55 2018-04-25 15:06:05.000 115 21243.09 247.79 42960.70 47926.55 2018-04-25 15:06:06.000 115 21243.12 247.81 42960.67 47926.52 2018-04-25 15:06:07.000 115 21243.11 247.84 42960.63 47926.52 2018-04-25 15:06:08.000 115 21243.08 247.87 42960.63 47926.50 2018-04-25 15:06:09.000 115 21243.08 247.89 42960.62 47926.45 2018-04-25 15:06:10.000 115 21243.10 247.91 42960.58 47926.46 2018-04-25 15:06:11.000 115 21243.11 247.91 42960.58 47926.47 2018-04-25 15:06:12.000 115 21243.09 247.93 42960.55 47926.43 2018-04-25 15:06:13.000 115 21243.11 247.97 42960.53 47926.42 2018-04-25 15:06:14.000 115 21243.12 247.99 42960.50 47926.40 2018-04-25 15:06:15.000 115 21243.12 247.98 42960.51 47926.37 2018-04-25 15:06:16.000 115 21243.11 247.99 42960.51 47926.38 2018-04-25 15:06:17.000 115 21243.10 247.99 42960.51 47926.37 2018-04-25 15:06:18.000 115 21243.10 247.99 42960.50 47926.37 2018-04-25 15:06:19.000 115 21243.10 248.00 42960.51 47926.37 2018-04-25 15:06:20.000 115 21243.09 247.98 42960.50 47926.35 2018-04-25 15:06:21.000 115 21243.08 247.95 42960.52 47926.38 2018-04-25 15:06:22.000 115 21243.08 247.95 42960.53 47926.37 2018-04-25 15:06:23.000 115 21243.06 247.95 42960.55 47926.37 2018-04-25 15:06:24.000 115 21243.01 247.97 42960.53 47926.36 2018-04-25 15:06:25.000 115 21242.99 248.02 42960.53 47926.36 2018-04-25 15:06:26.000 115 21243.00 248.04 42960.48 47926.31 2018-04-25 15:06:27.000 115 21242.96 248.06 42960.49 47926.32 2018-04-25 15:06:28.000 115 21242.98 248.06 42960.49 47926.32 2018-04-25 15:06:29.000 115 21242.96 248.02 42960.48 47926.28 2018-04-25 15:06:30.000 115 21242.95 248.01 42960.47 47926.27 2018-04-25 15:06:31.000 115 21242.96 248.00 42960.45 47926.28 2018-04-25 15:06:32.000 115 21242.96 247.98 42960.44 47926.25 2018-04-25 15:06:33.000 115 21242.94 247.99 42960.42 47926.26 2018-04-25 15:06:34.000 115 21242.93 248.00 42960.44 47926.26 2018-04-25 15:06:35.000 115 21242.93 247.97 42960.48 47926.25 2018-04-25 15:06:36.000 115 21242.89 248.02 42960.48 47926.27 2018-04-25 15:06:37.000 115 21242.84 248.01 42960.46 47926.24 2018-04-25 15:06:38.000 115 21242.75 247.99 42960.47 47926.23 2018-04-25 15:06:39.000 115 21242.71 248.01 42960.48 47926.22 2018-04-25 15:06:40.000 115 21242.68 248.05 42960.54 47926.20 2018-04-25 15:06:41.000 115 21242.66 248.07 42960.54 47926.21 2018-04-25 15:06:42.000 115 21242.64 248.09 42960.55 47926.17 2018-04-25 15:06:43.000 115 21242.61 248.13 42960.56 47926.20 2018-04-25 15:06:44.000 115 21242.63 248.17 42960.50 47926.16 2018-04-25 15:06:45.000 115 21242.59 248.18 42960.48 47926.17 2018-04-25 15:06:46.000 115 21242.56 248.21 42960.48 47926.13 2018-04-25 15:06:47.000 115 21242.59 248.24 42960.47 47926.12 2018-04-25 15:06:48.000 115 21242.60 248.27 42960.46 47926.09 2018-04-25 15:06:49.000 115 21242.58 248.31 42960.46 47926.08 2018-04-25 15:06:50.000 115 21242.56 248.37 42960.40 47926.07 2018-04-25 15:06:51.000 115 21242.58 248.42 42960.38 47926.05 2018-04-25 15:06:52.000 115 21242.60 248.45 42960.36 47926.04 2018-04-25 15:06:53.000 115 21242.58 248.48 42960.33 47925.99 2018-04-25 15:06:54.000 115 21242.55 248.48 42960.34 47925.96 2018-04-25 15:06:55.000 115 21242.53 248.49 42960.35 47925.99 2018-04-25 15:06:56.000 115 21242.52 248.48 42960.34 47925.95 2018-04-25 15:06:57.000 115 21242.51 248.48 42960.35 47925.97 2018-04-25 15:06:58.000 115 21242.49 248.52 42960.34 47925.96 2018-04-25 15:06:59.000 115 21242.47 248.58 42960.35 47925.94 2018-04-25 15:07:00.000 115 21242.46 248.62 42960.32 47925.90 2018-04-25 15:07:01.000 115 21242.39 248.67 42960.29 47925.92 2018-04-25 15:07:02.000 115 21242.35 248.67 42960.28 47925.86 2018-04-25 15:07:03.000 115 21242.34 248.65 42960.25 47925.82 2018-04-25 15:07:04.000 115 21242.32 248.65 42960.25 47925.78 2018-04-25 15:07:05.000 115 21242.30 248.69 42960.25 47925.77 2018-04-25 15:07:06.000 115 21242.29 248.72 42960.25 47925.78 2018-04-25 15:07:07.000 115 21242.26 248.74 42960.21 47925.77 2018-04-25 15:07:08.000 115 21242.23 248.78 42960.20 47925.75 2018-04-25 15:07:09.000 115 21242.19 248.82 42960.16 47925.72 2018-04-25 15:07:10.000 115 21242.19 248.81 42960.19 47925.70 2018-04-25 15:07:11.000 115 21242.15 248.81 42960.16 47925.66 2018-04-25 15:07:12.000 115 21242.15 248.76 42960.19 47925.70 2018-04-25 15:07:13.000 115 21242.17 248.77 42960.19 47925.67 2018-04-25 15:07:14.000 115 21242.13 248.81 42960.20 47925.66 2018-04-25 15:07:15.000 115 21242.15 248.84 42960.19 47925.66 2018-04-25 15:07:16.000 115 21242.11 248.85 42960.18 47925.66 2018-04-25 15:07:17.000 115 21242.13 248.85 42960.19 47925.67 2018-04-25 15:07:18.000 115 21242.11 248.86 42960.21 47925.65 2018-04-25 15:07:19.000 115 21242.12 248.86 42960.21 47925.66 2018-04-25 15:07:20.000 115 21242.10 248.83 42960.21 47925.65 2018-04-25 15:07:21.000 115 21242.09 248.83 42960.23 47925.70 2018-04-25 15:07:22.000 115 21242.06 248.82 42960.26 47925.65 2018-04-25 15:07:23.000 115 21242.01 248.86 42960.25 47925.62 2018-04-25 15:07:24.000 115 21241.99 248.91 42960.22 47925.66 2018-04-25 15:07:25.000 115 21241.93 248.92 42960.20 47925.62 2018-04-25 15:07:26.000 115 21241.93 248.93 42960.21 47925.59 2018-04-25 15:07:27.000 115 21241.96 248.92 42960.20 47925.57 2018-04-25 15:07:28.000 115 21241.94 248.93 42960.17 47925.57 2018-04-25 15:07:29.000 115 21241.93 248.89 42960.20 47925.58 2018-04-25 15:07:30.000 115 21241.92 248.88 42960.19 47925.54 2018-04-25 15:07:31.000 115 21241.91 248.91 42960.20 47925.57 2018-04-25 15:07:32.000 115 21241.93 248.88 42960.20 47925.57 2018-04-25 15:07:33.000 115 21241.90 248.93 42960.20 47925.57 2018-04-25 15:07:34.000 115 21241.88 248.97 42960.21 47925.57 2018-04-25 15:07:35.000 115 21241.89 249.02 42960.15 47925.54 2018-04-25 15:07:36.000 115 21241.87 249.09 42960.08 47925.51 2018-04-25 15:07:37.000 115 21241.86 249.12 42960.08 47925.46 2018-04-25 15:07:38.000 115 21241.88 249.13 42960.06 47925.44 2018-04-25 15:07:39.000 115 21241.92 249.17 42960.04 47925.44 2018-04-25 15:07:40.000 115 21241.98 249.18 42960.05 47925.41 2018-04-25 15:07:41.000 115 21242.00 249.21 42959.99 47925.42 2018-04-25 15:07:42.000 115 21242.04 249.20 42959.97 47925.43 2018-04-25 15:07:43.000 115 21242.08 249.14 42960.01 47925.45 2018-04-25 15:07:44.000 115 21242.10 249.07 42960.04 47925.51 2018-04-25 15:07:45.000 115 21242.14 249.03 42960.05 47925.52 2018-04-25 15:07:46.000 115 21242.17 249.03 42960.12 47925.60 2018-04-25 15:07:47.000 115 21242.15 249.01 42960.16 47925.63 2018-04-25 15:07:48.000 115 21242.08 249.00 42960.20 47925.66 2018-04-25 15:07:49.000 115 21242.02 248.96 42960.24 47925.66 2018-04-25 15:07:50.000 115 21242.01 248.94 42960.29 47925.69 2018-04-25 15:07:51.000 115 21242.00 248.95 42960.33 47925.73 2018-04-25 15:07:52.000 115 21242.02 248.97 42960.37 47925.75 2018-04-25 15:07:53.000 115 21242.02 248.99 42960.35 47925.73 2018-04-25 15:07:54.000 115 21241.97 249.01 42960.32 47925.74 2018-04-25 15:07:55.000 115 21242.00 248.99 42960.35 47925.72 2018-04-25 15:07:56.000 115 21241.99 249.00 42960.36 47925.74 2018-04-25 15:07:57.000 115 21241.98 249.01 42960.33 47925.76 2018-04-25 15:07:58.000 115 21241.98 249.00 42960.36 47925.77 2018-04-25 15:07:59.000 115 21241.99 249.02 42960.36 47925.79 2018-04-25 15:08:00.000 115 21242.01 249.03 42960.35 47925.77 2018-04-25 15:08:01.000 115 21241.98 249.03 42960.37 47925.77 2018-04-25 15:08:02.000 115 21241.95 249.02 42960.38 47925.79 2018-04-25 15:08:03.000 115 21241.97 249.02 42960.40 47925.78 2018-04-25 15:08:04.000 115 21241.96 249.03 42960.41 47925.81 2018-04-25 15:08:05.000 115 21241.96 249.04 42960.43 47925.83 2018-04-25 15:08:06.000 115 21241.96 249.05 42960.43 47925.84 2018-04-25 15:08:07.000 115 21241.95 249.08 42960.45 47925.82 2018-04-25 15:08:08.000 115 21241.96 249.05 42960.44 47925.83 2018-04-25 15:08:09.000 115 21241.96 249.05 42960.48 47925.86 2018-04-25 15:08:10.000 115 21241.95 249.07 42960.45 47925.84 2018-04-25 15:08:11.000 115 21241.95 249.07 42960.47 47925.86 2018-04-25 15:08:12.000 115 21241.96 249.09 42960.48 47925.87 2018-04-25 15:08:13.000 115 21241.98 249.10 42960.46 47925.86 2018-04-25 15:08:14.000 115 21242.03 249.14 42960.41 47925.84 2018-04-25 15:08:15.000 115 21242.05 249.20 42960.42 47925.87 2018-04-25 15:08:16.000 115 21242.02 249.20 42960.41 47925.84 2018-04-25 15:08:17.000 115 21242.04 249.15 42960.40 47925.83 2018-04-25 15:08:18.000 115 21242.00 249.12 42960.41 47925.83 2018-04-25 15:08:19.000 115 21241.95 249.05 42960.44 47925.81 2018-04-25 15:08:20.000 115 21241.92 249.03 42960.48 47925.84 2018-04-25 15:08:21.000 115 21241.90 249.03 42960.51 47925.84 2018-04-25 15:08:22.000 115 21241.90 249.05 42960.52 47925.86 2018-04-25 15:08:23.000 115 21241.87 249.07 42960.53 47925.84 2018-04-25 15:08:24.000 115 21241.82 249.06 42960.51 47925.86 2018-04-25 15:08:25.000 115 21241.79 249.03 42960.51 47925.83 2018-04-25 15:08:26.000 115 21241.75 249.02 42960.53 47925.79 2018-04-25 15:08:27.000 115 21241.71 249.02 42960.54 47925.84 2018-04-25 15:08:28.000 115 21241.70 249.01 42960.55 47925.81 2018-04-25 15:08:29.000 115 21241.67 248.97 42960.57 47925.83 2018-04-25 15:08:30.000 115 21241.63 248.94 42960.59 47925.83 2018-04-25 15:08:31.000 115 21241.60 248.89 42960.63 47925.85 2018-04-25 15:08:32.000 115 21241.61 248.89 42960.66 47925.83 2018-04-25 15:08:33.000 115 21241.63 248.89 42960.63 47925.85 2018-04-25 15:08:34.000 115 21241.65 248.88 42960.62 47925.88 2018-04-25 15:08:35.000 115 21241.65 248.86 42960.61 47925.84 2018-04-25 15:08:36.000 115 21241.66 248.86 42960.61 47925.86 2018-04-25 15:08:37.000 115 21241.66 248.87 42960.63 47925.85 2018-04-25 15:08:38.000 115 21241.76 248.88 42960.64 47925.86 2018-04-25 15:08:39.000 115 21241.76 248.89 42960.65 47925.91 2018-04-25 15:08:40.000 115 21241.74 248.87 42960.62 47925.89 2018-04-25 15:08:41.000 115 21241.74 248.86 42960.65 47925.90 2018-04-25 15:08:42.000 115 21241.73 248.83 42960.67 47925.91 2018-04-25 15:08:43.000 115 21241.74 248.83 42960.71 47925.90 2018-04-25 15:08:44.000 115 21241.74 248.80 42960.70 47925.95 2018-04-25 15:08:45.000 115 21241.71 248.76 42960.73 47925.92 2018-04-25 15:08:46.000 115 21241.71 248.73 42960.71 47925.97 2018-04-25 15:08:47.000 115 21241.70 248.73 42960.71 47925.95 2018-04-25 15:08:48.000 115 21241.71 248.72 42960.73 47925.93 2018-04-25 15:08:49.000 115 21241.71 248.66 42960.79 47925.97 2018-04-25 15:08:50.000 115 21241.73 248.63 42960.80 47926.00 2018-04-25 15:08:51.000 115 21241.74 248.64 42960.81 47926.00 2018-04-25 15:08:52.000 115 21241.70 248.64 42960.79 47926.01 2018-04-25 15:08:53.000 115 21241.69 248.63 42960.83 47926.03 2018-04-25 15:08:54.000 115 21241.71 248.62 42960.82 47926.03 2018-04-25 15:08:55.000 115 21241.76 248.66 42960.82 47926.04 2018-04-25 15:08:56.000 115 21241.80 248.70 42960.82 47926.07 2018-04-25 15:08:57.000 115 21241.84 248.71 42960.82 47926.06 2018-04-25 15:08:58.000 115 21241.86 248.73 42960.83 47926.09 2018-04-25 15:08:59.000 115 21241.88 248.79 42960.85 47926.13 2018-04-25 15:09:00.000 115 21241.92 248.84 42960.85 47926.15 2018-04-25 15:09:01.000 115 21241.95 248.87 42960.84 47926.18 2018-04-25 15:09:02.000 115 21242.00 248.92 42960.86 47926.19 2018-04-25 15:09:03.000 115 21242.06 248.94 42960.84 47926.20 2018-04-25 15:09:04.000 115 21242.10 248.95 42960.84 47926.18 2018-04-25 15:09:05.000 115 21242.13 248.93 42960.83 47926.21 2018-04-25 15:09:06.000 115 21242.14 248.92 42960.88 47926.26 2018-04-25 15:09:07.000 115 21242.13 248.94 42960.85 47926.21 2018-04-25 15:09:08.000 115 21242.12 248.92 42960.85 47926.27 2018-04-25 15:09:09.000 115 21242.13 248.91 42960.86 47926.26 2018-04-25 15:09:10.000 115 21242.16 248.90 42960.89 47926.27 2018-04-25 15:09:11.000 115 21242.13 248.90 42960.88 47926.27 2018-04-25 15:09:12.000 115 21242.17 248.86 42960.89 47926.30 2018-04-25 15:09:13.000 115 21242.16 248.82 42960.92 47926.34 2018-04-25 15:09:14.000 115 21242.16 248.81 42960.96 47926.34 2018-04-25 15:09:15.000 115 21242.15 248.81 42960.96 47926.37 2018-04-25 15:09:16.000 115 21242.16 248.82 42960.98 47926.33 2018-04-25 15:09:17.000 115 21242.17 248.83 42960.97 47926.37 2018-04-25 15:09:18.000 115 21242.20 248.83 42960.97 47926.38 2018-04-25 15:09:19.000 115 21242.18 248.88 42960.96 47926.41 2018-04-25 15:09:20.000 115 21242.18 248.90 42960.94 47926.36 2018-04-25 15:09:21.000 115 21242.17 248.90 42960.96 47926.42 2018-04-25 15:09:22.000 115 21242.20 248.91 42960.95 47926.36 2018-04-25 15:09:23.000 115 21242.22 248.96 42960.92 47926.39 2018-04-25 15:09:24.000 115 21242.26 248.99 42960.94 47926.37 2018-04-25 15:09:25.000 115 21242.30 249.00 42960.94 47926.36 2018-04-25 15:09:26.000 115 21242.28 249.02 42960.91 47926.37 2018-04-25 15:09:27.000 115 21242.30 249.02 42960.91 47926.38 2018-04-25 15:09:28.000 115 21242.35 249.06 42960.87 47926.39 2018-04-25 15:09:29.000 115 21242.35 249.06 42960.86 47926.37 2018-04-25 15:09:30.000 115 21242.33 249.04 42960.86 47926.37 2018-04-25 15:09:31.000 115 21242.35 249.01 42960.90 47926.36 2018-04-25 15:09:32.000 115 21242.35 249.00 42960.94 47926.38 2018-04-25 15:09:33.000 115 21242.36 249.01 42960.93 47926.42 2018-04-25 15:09:34.000 115 21242.42 248.98 42960.95 47926.44 2018-04-25 15:09:35.000 115 21242.42 248.97 42961.00 47926.48 2018-04-25 15:09:36.000 115 21242.42 248.99 42961.03 47926.51 2018-04-25 15:09:37.000 115 21242.41 249.03 42961.04 47926.53 2018-04-25 15:09:38.000 115 21242.39 249.09 42961.01 47926.53 2018-04-25 15:09:39.000 115 21242.38 249.13 42960.98 47926.51 2018-04-25 15:09:40.000 115 21242.38 249.16 42960.91 47926.49 2018-04-25 15:09:41.000 115 21242.35 249.18 42960.90 47926.44 2018-04-25 15:09:42.000 115 21242.36 249.19 42960.87 47926.39 2018-04-25 15:09:43.000 115 21242.37 249.22 42960.81 47926.38 2018-04-25 15:09:44.000 115 21242.41 249.25 42960.81 47926.36 2018-04-25 15:09:45.000 115 21242.39 249.25 42960.82 47926.35 2018-04-25 15:09:46.000 115 21242.41 249.23 42960.79 47926.34 2018-04-25 15:09:47.000 115 21242.39 249.21 42960.82 47926.33 2018-04-25 15:09:48.000 115 21242.40 249.18 42960.83 47926.32 2018-04-25 15:09:49.000 115 21242.43 249.15 42960.81 47926.36 2018-04-25 15:09:50.000 115 21242.41 249.14 42960.82 47926.35 2018-04-25 15:09:51.000 115 21242.42 249.18 42960.82 47926.37 2018-04-25 15:09:52.000 115 21242.39 249.20 42960.83 47926.33 2018-04-25 15:09:53.000 115 21242.40 249.19 42960.82 47926.36 2018-04-25 15:09:54.000 115 21242.42 249.18 42960.82 47926.32 2018-04-25 15:09:55.000 115 21242.41 249.18 42960.79 47926.32 2018-04-25 15:09:56.000 115 21242.41 249.21 42960.76 47926.31 2018-04-25 15:09:57.000 115 21242.36 249.22 42960.78 47926.27 2018-04-25 15:09:58.000 115 21242.33 249.23 42960.77 47926.30 2018-04-25 15:09:59.000 115 21242.31 249.22 42960.79 47926.27 2018-04-25 15:10:00.000 115 21242.33 249.21 42960.77 47926.28 2018-04-25 15:10:01.000 115 21242.35 249.19 42960.77 47926.29 2018-04-25 15:10:02.000 115 21242.37 249.19 42960.77 47926.28 2018-04-25 15:10:03.000 115 21242.36 249.20 42960.77 47926.28 2018-04-25 15:10:04.000 115 21242.37 249.21 42960.77 47926.29 2018-04-25 15:10:05.000 115 21242.39 249.20 42960.78 47926.32 2018-04-25 15:10:06.000 115 21242.38 249.18 42960.82 47926.31 2018-04-25 15:10:07.000 115 21242.39 249.21 42960.84 47926.35 2018-04-25 15:10:08.000 115 21242.38 249.21 42960.81 47926.32 2018-04-25 15:10:09.000 115 21242.35 249.27 42960.83 47926.38 2018-04-25 15:10:10.000 115 21242.32 249.31 42960.82 47926.35 2018-04-25 15:10:11.000 115 21242.30 249.34 42960.80 47926.34 2018-04-25 15:10:12.000 115 21242.30 249.37 42960.78 47926.29 2018-04-25 15:10:13.000 115 21242.29 249.42 42960.75 47926.29 2018-04-25 15:10:14.000 115 21242.25 249.46 42960.74 47926.24 2018-04-25 15:10:15.000 115 21242.20 249.53 42960.70 47926.20 2018-04-25 15:10:16.000 115 21242.19 249.59 42960.68 47926.18 2018-04-25 15:10:17.000 115 21242.14 249.59 42960.67 47926.13 2018-04-25 15:10:18.000 115 21242.08 249.59 42960.63 47926.08 2018-04-25 15:10:19.000 115 21242.03 249.65 42960.63 47926.08 2018-04-25 15:10:20.000 115 21241.98 249.66 42960.61 47926.01 2018-04-25 15:10:21.000 115 21241.91 249.67 42960.58 47925.98 2018-04-25 15:10:22.000 115 21241.89 249.70 42960.58 47925.93 2018-04-25 15:10:23.000 115 21241.87 249.70 42960.58 47925.94 2018-04-25 15:10:24.000 115 21241.79 249.72 42960.53 47925.84 2018-04-25 15:10:25.000 115 21241.76 249.73 42960.52 47925.83 2018-04-25 15:10:26.000 115 21241.75 249.71 42960.53 47925.80 2018-04-25 15:10:27.000 115 21241.73 249.73 42960.56 47925.79 2018-04-25 15:10:28.000 115 21241.72 249.76 42960.55 47925.79 2018-04-25 15:10:29.000 115 21241.72 249.80 42960.51 47925.78 2018-04-25 15:10:30.000 115 21241.70 249.84 42960.44 47925.72 2018-04-25 15:10:31.000 115 21241.69 249.85 42960.40 47925.68 2018-04-25 15:10:32.000 115 21241.69 249.83 42960.39 47925.68 2018-04-25 15:10:33.000 115 21241.69 249.81 42960.40 47925.66 2018-04-25 15:10:34.000 115 21241.72 249.81 42960.43 47925.67 2018-04-25 15:10:35.000 115 21241.75 249.80 42960.43 47925.71 2018-04-25 15:10:36.000 115 21241.74 249.79 42960.41 47925.67 2018-04-25 15:10:37.000 115 21241.73 249.80 42960.42 47925.69 2018-04-25 15:10:38.000 115 21241.76 249.82 42960.43 47925.71 2018-04-25 15:10:39.000 115 21241.77 249.80 42960.39 47925.68 2018-04-25 15:10:40.000 115 21241.83 249.72 42960.44 47925.72 2018-04-25 15:10:41.000 115 21241.90 249.61 42960.49 47925.74 2018-04-25 15:10:42.000 115 21241.89 249.58 42960.56 47925.81 2018-04-25 15:10:43.000 115 21241.93 249.56 42960.61 47925.87 2018-04-25 15:10:44.000 115 21241.91 249.54 42960.61 47925.93 2018-04-25 15:10:45.000 115 21241.90 249.50 42960.65 47925.94 2018-04-25 15:10:46.000 115 21241.90 249.53 42960.65 47925.96 2018-04-25 15:10:47.000 115 21241.91 249.50 42960.62 47925.98 2018-04-25 15:10:48.000 115 21241.87 249.51 42960.65 47925.97 2018-04-25 15:10:49.000 115 21241.89 249.48 42960.69 47926.02 2018-04-25 15:10:50.000 115 21241.88 249.49 42960.74 47925.97 2018-04-25 15:10:51.000 115 21241.84 249.52 42960.76 47926.02 2018-04-25 15:10:52.000 115 21241.83 249.53 42960.75 47926.05 2018-04-25 15:10:53.000 115 21241.83 249.57 42960.75 47926.02 2018-04-25 15:10:54.000 115 21241.84 249.57 42960.76 47926.01 2018-04-25 15:10:55.000 115 21241.80 249.60 42960.73 47926.02 2018-04-25 15:10:56.000 115 21241.74 249.62 42960.76 47925.99 2018-04-25 15:10:57.000 115 21241.76 249.61 42960.74 47925.99 2018-04-25 15:10:58.000 115 21241.73 249.61 42960.76 47926.01 2018-04-25 15:10:59.000 115 21241.71 249.63 42960.76 47926.01 2018-04-25 15:11:00.000 115 21241.70 249.65 42960.76 47925.99 2018-04-25 15:11:01.000 115 21241.70 249.73 42960.75 47926.00 2018-04-25 15:11:02.000 115 21241.72 249.83 42960.72 47925.98 2018-04-25 15:11:03.000 115 21241.73 249.88 42960.69 47925.97 2018-04-25 15:11:04.000 115 21241.73 249.93 42960.64 47925.91 2018-04-25 15:11:05.000 115 21241.69 250.00 42960.60 47925.89 2018-04-25 15:11:06.000 115 21241.65 250.07 42960.56 47925.84 2018-04-25 15:11:07.000 115 21241.60 250.15 42960.48 47925.76 2018-04-25 15:11:08.000 115 21241.60 250.15 42960.44 47925.71 2018-04-25 15:11:09.000 115 21241.59 250.15 42960.45 47925.66 2018-04-25 15:11:10.000 115 21241.60 250.16 42960.43 47925.60 2018-04-25 15:11:11.000 115 21241.58 250.12 42960.44 47925.60 2018-04-25 15:11:12.000 115 21241.56 250.07 42960.42 47925.61 2018-04-25 15:11:13.000 115 21241.59 250.02 42960.44 47925.61 2018-04-25 15:11:14.000 115 21241.63 249.99 42960.52 47925.66 2018-04-25 15:11:15.000 115 21241.60 249.99 42960.56 47925.66 2018-04-25 15:11:16.000 115 21241.57 249.98 42960.57 47925.71 2018-04-25 15:11:17.000 115 21241.55 249.98 42960.58 47925.75 2018-04-25 15:11:18.000 115 21241.56 249.98 42960.60 47925.75 2018-04-25 15:11:19.000 115 21241.57 250.03 42960.62 47925.79 2018-04-25 15:11:20.000 115 21241.61 250.04 42960.63 47925.84 2018-04-25 15:11:21.000 115 21241.62 250.05 42960.64 47925.85 2018-04-25 15:11:22.000 115 21241.61 250.09 42960.63 47925.86 2018-04-25 15:11:23.000 115 21241.61 250.10 42960.63 47925.86 2018-04-25 15:11:24.000 115 21241.58 250.12 42960.64 47925.85 2018-04-25 15:11:25.000 115 21241.63 250.14 42960.65 47925.85 2018-04-25 15:11:26.000 115 21241.62 250.15 42960.61 47925.86 2018-04-25 15:11:27.000 115 21241.62 250.16 42960.61 47925.84 2018-04-25 15:11:28.000 115 21241.64 250.10 42960.64 47925.82 2018-04-25 15:11:29.000 115 21241.65 250.09 42960.66 47925.86 2018-04-25 15:11:30.000 115 21241.68 250.11 42960.66 47925.89 2018-04-25 15:11:31.000 115 21241.69 250.12 42960.68 47925.92 2018-04-25 15:11:32.000 115 21241.72 250.10 42960.71 47925.92 2018-04-25 15:11:33.000 115 21241.74 250.03 42960.74 47925.94 2018-04-25 15:11:34.000 115 21241.74 250.02 42960.77 47926.00 2018-04-25 15:11:35.000 115 21241.73 250.04 42960.78 47926.02 2018-04-25 15:11:36.000 115 21241.75 250.07 42960.77 47926.02 2018-04-25 15:11:37.000 115 21241.76 250.07 42960.77 47926.03 2018-04-25 15:11:38.000 115 21241.74 250.07 42960.77 47926.01 2018-04-25 15:11:39.000 115 21241.75 250.07 42960.77 47926.04 2018-04-25 15:11:40.000 115 21241.76 250.04 42960.79 47926.04 2018-04-25 15:11:41.000 115 21241.74 250.01 42960.80 47926.06 2018-04-25 15:11:42.000 115 21241.77 249.99 42960.84 47926.08 2018-04-25 15:11:43.000 115 21241.80 249.95 42960.91 47926.12 2018-04-25 15:11:44.000 115 21241.83 249.94 42960.89 47926.12 2018-04-25 15:11:45.000 115 21241.82 249.95 42960.87 47926.17 2018-04-25 15:11:46.000 115 21241.83 249.94 42960.86 47926.15 2018-04-25 15:11:47.000 115 21241.84 249.92 42960.88 47926.20 2018-04-25 15:11:48.000 115 21241.86 249.92 42960.91 47926.20 2018-04-25 15:11:49.000 115 21241.90 249.94 42960.95 47926.20 2018-04-25 15:11:50.000 115 21241.91 249.96 42960.90 47926.22 2018-04-25 15:11:51.000 115 21241.94 249.99 42960.88 47926.24 2018-04-25 15:11:52.000 115 21241.97 249.94 42960.92 47926.22 2018-04-25 15:11:53.000 115 21241.93 249.96 42960.91 47926.19 2018-04-25 15:11:54.000 115 21241.91 249.95 42960.89 47926.19 2018-04-25 15:11:55.000 115 21241.91 249.93 42960.92 47926.18 2018-04-25 15:11:56.000 115 21241.88 249.93 42960.91 47926.23 2018-04-25 15:11:57.000 115 21241.87 249.94 42960.94 47926.22 2018-04-25 15:11:58.000 115 21241.84 249.93 42960.94 47926.21 2018-04-25 15:11:59.000 115 21241.86 249.94 42960.91 47926.20 2018-04-25 15:12:00.000 115 21241.81 249.94 42960.89 47926.22 2018-04-25 15:12:01.000 115 21241.76 249.94 42960.91 47926.18 2018-04-25 15:12:02.000 115 21241.70 249.88 42960.91 47926.18 2018-04-25 15:12:03.000 115 21241.68 249.86 42960.94 47926.15 2018-04-25 15:12:04.000 115 21241.67 249.84 42960.96 47926.14 2018-04-25 15:12:05.000 115 21241.64 249.87 42960.93 47926.14 2018-04-25 15:12:06.000 115 21241.65 249.86 42960.94 47926.14 2018-04-25 15:12:07.000 115 21241.68 249.88 42960.91 47926.13 2018-04-25 15:12:08.000 115 21241.69 249.89 42960.89 47926.11 2018-04-25 15:12:09.000 115 21241.73 249.88 42960.88 47926.12 2018-04-25 15:12:10.000 115 21241.72 249.87 42960.89 47926.11 2018-04-25 15:12:11.000 115 21241.74 249.89 42960.86 47926.11 2018-04-25 15:12:12.000 115 21241.76 249.95 42960.87 47926.13 2018-04-25 15:12:13.000 115 21241.77 249.99 42960.84 47926.09 2018-04-25 15:12:14.000 115 21241.76 250.02 42960.83 47926.11 2018-04-25 15:12:15.000 115 21241.77 250.02 42960.82 47926.07 2018-04-25 15:12:16.000 115 21241.72 249.99 42960.85 47926.05 2018-04-25 15:12:17.000 115 21241.68 249.96 42960.85 47926.08 2018-04-25 15:12:18.000 115 21241.64 249.96 42960.87 47926.05 2018-04-25 15:12:19.000 115 21241.60 250.01 42960.89 47926.06 2018-04-25 15:12:20.000 115 21241.63 250.01 42960.89 47926.07 2018-04-25 15:12:21.000 115 21241.67 249.98 42960.89 47926.09 2018-04-25 15:12:22.000 115 21241.70 250.01 42960.93 47926.11 2018-04-25 15:12:23.000 115 21241.74 250.06 42960.91 47926.11 2018-04-25 15:12:24.000 115 21241.78 250.08 42960.92 47926.12 2018-04-25 15:12:25.000 115 21241.77 250.07 42960.91 47926.08 2018-04-25 15:12:26.000 115 21241.79 250.08 42960.89 47926.10 2018-04-25 15:12:27.000 115 21241.79 250.06 42960.90 47926.13 2018-04-25 15:12:28.000 115 21241.81 250.08 42960.93 47926.15 2018-04-25 15:12:29.000 115 21241.84 250.09 42960.92 47926.17 2018-04-25 15:12:30.000 115 21241.82 250.11 42960.90 47926.18 2018-04-25 15:12:31.000 115 21241.77 250.14 42960.93 47926.20 2018-04-25 15:12:32.000 115 21241.83 250.14 42960.89 47926.17 2018-04-25 15:12:33.000 115 21241.82 250.15 42960.88 47926.15 2018-04-25 15:12:34.000 115 21241.80 250.16 42960.90 47926.16 2018-04-25 15:12:35.000 115 21241.81 250.13 42960.91 47926.17 2018-04-25 15:12:36.000 115 21241.77 250.11 42960.93 47926.17 2018-04-25 15:12:37.000 115 21241.78 250.09 42960.92 47926.16 2018-04-25 15:12:38.000 115 21241.80 250.05 42960.94 47926.17 2018-04-25 15:12:39.000 115 21241.82 250.02 42960.97 47926.17 2018-04-25 15:12:40.000 115 21241.81 250.01 42960.96 47926.18 2018-04-25 15:12:41.000 115 21241.84 250.03 42960.95 47926.20 2018-04-25 15:12:42.000 115 21241.82 250.05 42960.97 47926.20 2018-04-25 15:12:43.000 115 21241.82 250.06 42960.93 47926.19 2018-04-25 15:12:44.000 115 21241.83 250.06 42960.91 47926.20 2018-04-25 15:12:45.000 115 21241.83 250.07 42960.94 47926.18 2018-04-25 15:12:46.000 115 21241.77 250.07 42960.91 47926.18 2018-04-25 15:12:47.000 115 21241.72 250.07 42960.92 47926.17 2018-04-25 15:12:48.000 115 21241.68 250.07 42960.91 47926.15 2018-04-25 15:12:49.000 115 21241.68 250.04 42960.92 47926.13 2018-04-25 15:12:50.000 115 21241.71 250.00 42960.92 47926.11 2018-04-25 15:12:51.000 115 21241.66 250.00 42960.91 47926.12 2018-04-25 15:12:52.000 115 21241.67 249.96 42960.97 47926.11 2018-04-25 15:12:53.000 115 21241.68 249.93 42960.97 47926.11 2018-04-25 15:12:54.000 115 21241.68 249.89 42960.94 47926.15 2018-04-25 15:12:55.000 115 21241.69 249.89 42961.00 47926.17 2018-04-25 15:12:56.000 115 21241.68 249.87 42961.03 47926.19 2018-04-25 15:12:57.000 115 21241.75 249.86 42961.04 47926.24 2018-04-25 15:12:58.000 115 21241.78 249.84 42961.04 47926.22 2018-04-25 15:12:59.000 115 21241.79 249.82 42961.04 47926.24 2018-04-25 15:13:00.000 115 21241.86 249.78 42961.05 47926.31 2018-04-25 15:13:01.000 115 21241.90 249.76 42961.07 47926.31 2018-04-25 15:13:02.000 115 21241.94 249.72 42961.12 47926.38 2018-04-25 15:13:03.000 115 21241.95 249.69 42961.15 47926.40 2018-04-25 15:13:04.000 115 21242.00 249.58 42961.21 47926.48 2018-04-25 15:13:05.000 115 21242.07 249.49 42961.29 47926.53 2018-04-25 15:13:06.000 115 21242.13 249.42 42961.37 47926.62 2018-04-25 15:13:07.000 115 21242.17 249.36 42961.44 47926.71 2018-04-25 15:13:08.000 115 21242.20 249.33 42961.49 47926.77 2018-04-25 15:13:09.000 115 21242.22 249.32 42961.52 47926.83 2018-04-25 15:13:10.000 115 21242.25 249.32 42961.56 47926.88 2018-04-25 15:13:11.000 115 21242.20 249.34 42961.60 47926.93 2018-04-25 15:13:12.000 115 21242.20 249.37 42961.59 47926.92 2018-04-25 15:13:13.000 115 21242.22 249.40 42961.59 47926.95 2018-04-25 15:13:14.000 115 21242.21 249.46 42961.58 47926.96 2018-04-25 15:13:15.000 115 21242.19 249.50 42961.55 47926.94 2018-04-25 15:13:16.000 115 21242.19 249.53 42961.53 47926.90 2018-04-25 15:13:17.000 115 21242.18 249.53 42961.50 47926.89 2018-04-25 15:13:18.000 115 21242.18 249.55 42961.51 47926.85 2018-04-25 15:13:19.000 115 21242.19 249.55 42961.50 47926.88 2018-04-25 15:13:20.000 115 21242.14 249.56 42961.51 47926.85 2018-04-25 15:13:21.000 115 21242.13 249.57 42961.48 47926.86 2018-04-25 15:13:22.000 115 21242.11 249.59 42961.47 47926.83 2018-04-25 15:13:23.000 115 21242.11 249.60 42961.48 47926.85 2018-04-25 15:13:24.000 115 21242.12 249.62 42961.48 47926.83 2018-04-25 15:13:25.000 115 21242.12 249.63 42961.43 47926.79 2018-04-25 15:13:26.000 115 21242.10 249.66 42961.44 47926.77 2018-04-25 15:13:27.000 115 21242.09 249.66 42961.41 47926.77 2018-04-25 15:13:28.000 115 21242.13 249.63 42961.38 47926.75 2018-04-25 15:13:29.000 115 21242.14 249.63 42961.39 47926.74 2018-04-25 15:13:30.000 115 21242.13 249.63 42961.41 47926.73 2018-04-25 15:13:31.000 115 21242.14 249.66 42961.40 47926.78 2018-04-25 15:13:32.000 115 21242.20 249.68 42961.39 47926.77 2018-04-25 15:13:33.000 115 21242.17 249.69 42961.39 47926.78 2018-04-25 15:13:34.000 115 21242.12 249.69 42961.37 47926.77 2018-04-25 15:13:35.000 115 21242.10 249.70 42961.36 47926.74 2018-04-25 15:13:36.000 115 21242.08 249.70 42961.39 47926.79 2018-04-25 15:13:37.000 115 21242.08 249.72 42961.43 47926.75 2018-04-25 15:13:38.000 115 21242.07 249.71 42961.44 47926.79 2018-04-25 15:13:39.000 115 21242.05 249.72 42961.45 47926.81 2018-04-25 15:13:40.000 115 21242.00 249.80 42961.46 47926.80 2018-04-25 15:13:41.000 115 21241.99 249.87 42961.44 47926.77 2018-04-25 15:13:42.000 115 21241.94 249.92 42961.40 47926.72 2018-04-25 15:13:43.000 115 21241.91 250.00 42961.37 47926.65 2018-04-25 15:13:44.000 115 21241.92 250.00 42961.32 47926.62 2018-04-25 15:13:45.000 115 21241.90 250.00 42961.27 47926.59 2018-04-25 15:13:46.000 115 21241.84 250.02 42961.28 47926.54 2018-04-25 15:13:47.000 115 21241.76 250.08 42961.29 47926.48 2018-04-25 15:13:48.000 115 21241.72 250.12 42961.23 47926.45 2018-04-25 15:13:49.000 115 21241.69 250.15 42961.18 47926.42 2018-04-25 15:13:50.000 115 21241.67 250.17 42961.14 47926.38 2018-04-25 15:13:51.000 115 21241.64 250.21 42961.11 47926.34 2018-04-25 15:13:52.000 115 21241.59 250.24 42961.10 47926.31 2018-04-25 15:13:53.000 115 21241.55 250.26 42961.08 47926.25 2018-04-25 15:13:54.000 115 21241.55 250.31 42961.04 47926.22 2018-04-25 15:13:55.000 115 21241.54 250.33 42960.99 47926.16 2018-04-25 15:13:56.000 115 21241.54 250.38 42960.98 47926.11 2018-04-25 15:13:57.000 115 21241.53 250.43 42960.93 47926.12 2018-04-25 15:13:58.000 115 21241.56 250.47 42960.88 47926.08 2018-04-25 15:13:59.000 115 21241.56 250.48 42960.88 47926.04 2018-04-25 15:14:00.000 115 21241.59 250.52 42960.82 47926.02 2018-04-25 15:14:01.000 115 21241.60 250.52 42960.75 47926.02 2018-04-25 15:14:02.000 115 21241.64 250.52 42960.73 47925.99 2018-04-25 15:14:03.000 115 21241.70 250.50 42960.73 47925.99 2018-04-25 15:14:04.000 115 21241.74 250.53 42960.71 47926.00 2018-04-25 15:14:05.000 115 21241.79 250.51 42960.69 47926.00 2018-04-25 15:14:06.000 115 21241.76 250.47 42960.70 47925.98 2018-04-25 15:14:07.000 115 21241.77 250.42 42960.70 47925.97 2018-04-25 15:14:08.000 115 21241.74 250.37 42960.72 47925.97 2018-04-25 15:14:09.000 115 21241.70 250.36 42960.73 47925.95 2018-04-25 15:14:10.000 115 21241.68 250.34 42960.74 47925.97 2018-04-25 15:14:11.000 115 21241.67 250.35 42960.78 47925.96 2018-04-25 15:14:12.000 115 21241.65 250.35 42960.77 47925.99 2018-04-25 15:14:13.000 115 21241.62 250.34 42960.77 47926.00 2018-04-25 15:14:14.000 115 21241.62 250.35 42960.77 47925.99 2018-04-25 15:14:15.000 115 21241.61 250.37 42960.80 47926.01 2018-04-25 15:14:16.000 115 21241.62 250.40 42960.81 47926.00 2018-04-25 15:14:17.000 115 21241.57 250.45 42960.81 47925.99 2018-04-25 15:14:18.000 115 21241.61 250.45 42960.81 47925.99 2018-04-25 15:14:19.000 115 21241.61 250.46 42960.82 47925.99 2018-04-25 15:14:20.000 115 21241.60 250.45 42960.86 47926.01 2018-04-25 15:14:21.000 115 21241.58 250.45 42960.83 47926.01 2018-04-25 15:14:22.000 115 21241.60 250.45 42960.80 47926.03 2018-04-25 15:14:23.000 115 21241.62 250.45 42960.81 47926.03 2018-04-25 15:14:24.000 115 21241.63 250.45 42960.81 47926.06 2018-04-25 15:14:25.000 115 21241.65 250.44 42960.84 47926.03 2018-04-25 15:14:26.000 115 21241.68 250.43 42960.83 47926.04 2018-04-25 15:14:27.000 115 21241.71 250.38 42960.87 47926.08 2018-04-25 15:14:28.000 115 21241.72 250.36 42960.88 47926.06 2018-04-25 15:14:29.000 115 21241.74 250.37 42960.89 47926.13 2018-04-25 15:14:30.000 115 21241.78 250.36 42960.90 47926.15 2018-04-25 15:14:31.000 115 21241.77 250.33 42960.92 47926.15 2018-04-25 15:14:32.000 115 21241.81 250.32 42960.94 47926.18 2018-04-25 15:14:33.000 115 21241.85 250.32 42960.95 47926.20 2018-04-25 15:14:34.000 115 21241.83 250.32 42960.98 47926.24 2018-04-25 15:14:35.000 115 21241.85 250.31 42960.98 47926.23 2018-04-25 15:14:36.000 115 21241.82 250.34 42961.01 47926.26 2018-04-25 15:14:37.000 115 21241.81 250.39 42960.97 47926.26 2018-04-25 15:14:38.000 115 21241.76 250.43 42960.94 47926.24 2018-04-25 15:14:39.000 115 21241.77 250.46 42960.93 47926.18 2018-04-25 15:14:40.000 115 21241.78 250.47 42960.94 47926.19 2018-04-25 15:14:41.000 115 21241.79 250.44 42960.93 47926.20 2018-04-25 15:14:42.000 115 21241.82 250.41 42960.93 47926.18 2018-04-25 15:14:43.000 115 21241.82 250.37 42960.95 47926.18 2018-04-25 15:14:44.000 115 21241.81 250.36 42960.98 47926.21 2018-04-25 15:14:45.000 115 21241.79 250.38 42960.96 47926.22 2018-04-25 15:14:46.000 115 21241.80 250.41 42960.95 47926.21 2018-04-25 15:14:47.000 115 21241.80 250.44 42960.95 47926.22 2018-04-25 15:14:48.000 115 21241.78 250.42 42960.98 47926.22 2018-04-25 15:14:49.000 115 21241.75 250.41 42960.97 47926.21 2018-04-25 15:14:50.000 115 21241.73 250.38 42960.98 47926.21 2018-04-25 15:14:51.000 115 21241.70 250.39 42960.99 47926.20 2018-04-25 15:14:52.000 115 21241.72 250.41 42961.01 47926.21 2018-04-25 15:14:53.000 115 21241.72 250.42 42960.98 47926.22 2018-04-25 15:14:54.000 115 21241.74 250.41 42960.99 47926.23 2018-04-25 15:14:55.000 115 21241.72 250.37 42961.00 47926.21 2018-04-25 15:14:56.000 115 21241.72 250.38 42960.98 47926.21 2018-04-25 15:14:57.000 115 21241.74 250.32 42960.97 47926.21 2018-04-25 15:14:58.000 115 21241.72 250.29 42960.98 47926.20 2018-04-25 15:14:59.000 115 21241.74 250.28 42960.97 47926.20 2018-04-25 15:15:00.000 115 21241.74 250.25 42960.96 47926.19 2018-04-25 15:15:01.000 115 21241.75 250.23 42961.00 47926.18 2018-04-25 15:15:02.000 115 21241.73 250.20 42961.01 47926.21 2018-04-25 15:15:03.000 115 21241.73 250.18 42961.01 47926.22 2018-04-25 15:15:04.000 115 21241.76 250.13 42961.03 47926.22 2018-04-25 15:15:05.000 115 21241.75 250.11 42961.04 47926.23 2018-04-25 15:15:06.000 115 21241.72 250.12 42961.04 47926.26 2018-04-25 15:15:07.000 115 21241.71 250.13 42961.06 47926.24 2018-04-25 15:15:08.000 115 21241.67 250.10 42961.09 47926.25 2018-04-25 15:15:09.000 115 21241.68 250.06 42961.09 47926.29 2018-04-25 15:15:10.000 115 21241.76 250.03 42961.13 47926.32 2018-04-25 15:15:11.000 115 21241.78 250.03 42961.15 47926.36 2018-04-25 15:15:12.000 115 21241.79 250.01 42961.22 47926.40 2018-04-25 15:15:13.000 115 21241.77 249.99 42961.23 47926.42 2018-04-25 15:15:14.000 115 21241.71 249.91 42961.30 47926.46 2018-04-25 15:15:15.000 115 21241.69 249.89 42961.34 47926.51 2018-04-25 15:15:16.000 115 21241.65 249.89 42961.40 47926.54 2018-04-25 15:15:17.000 115 21241.66 249.90 42961.45 47926.58 2018-04-25 15:15:18.000 115 21241.70 249.96 42961.46 47926.62 2018-04-25 15:15:19.000 115 21241.71 249.98 42961.46 47926.64 2018-04-25 15:15:20.000 115 21241.71 250.00 42961.48 47926.65 2018-04-25 15:15:21.000 115 21241.74 250.02 42961.49 47926.67 2018-04-25 15:15:22.000 115 21241.72 250.04 42961.51 47926.67 2018-04-25 15:15:23.000 115 21241.69 250.04 42961.53 47926.68 2018-04-25 15:15:24.000 115 21241.67 250.07 42961.54 47926.67 2018-04-25 15:15:25.000 115 21241.66 250.13 42961.50 47926.66 2018-04-25 15:15:26.000 115 21241.65 250.20 42961.49 47926.66 2018-04-25 15:15:27.000 115 21241.64 250.22 42961.53 47926.64 2018-04-25 15:15:28.000 115 21241.60 250.22 42961.49 47926.60 2018-04-25 15:15:29.000 115 21241.58 250.23 42961.47 47926.60 2018-04-25 15:15:30.000 115 21241.54 250.25 42961.45 47926.56 2018-04-25 15:15:31.000 115 21241.55 250.25 42961.46 47926.55 2018-04-25 15:15:32.000 115 21241.56 250.26 42961.44 47926.54 2018-04-25 15:15:33.000 115 21241.57 250.25 42961.42 47926.53 2018-04-25 15:15:34.000 115 21241.61 250.20 42961.44 47926.54 2018-04-25 15:15:35.000 115 21241.61 250.19 42961.46 47926.54 2018-04-25 15:15:36.000 115 21241.62 250.21 42961.43 47926.55 2018-04-25 15:15:37.000 115 21241.60 250.20 42961.41 47926.55 2018-04-25 15:15:38.000 115 21241.52 250.24 42961.41 47926.55 2018-04-25 15:15:39.000 115 21241.42 250.31 42961.35 47926.50 2018-04-25 15:15:40.000 115 21241.39 250.35 42961.28 47926.42 2018-04-25 15:15:41.000 115 21241.35 250.37 42961.24 47926.35 2018-04-25 15:15:42.000 115 21241.32 250.40 42961.22 47926.29 2018-04-25 15:15:43.000 115 21241.28 250.43 42961.16 47926.23 2018-04-25 15:15:44.000 115 21241.28 250.47 42961.10 47926.19 2018-04-25 15:15:45.000 115 21241.30 250.49 42961.04 47926.12 2018-04-25 15:15:46.000 115 21241.34 250.46 42961.02 47926.11 2018-04-25 15:15:47.000 115 21241.33 250.44 42961.00 47926.06 2018-04-25 15:15:48.000 115 21241.33 250.48 42960.97 47926.05 2018-04-25 15:15:49.000 115 21241.33 250.48 42960.95 47926.01 2018-04-25 15:15:50.000 115 21241.30 250.47 42960.95 47926.02 2018-04-25 15:15:51.000 115 21241.24 250.48 42960.91 47925.98 2018-04-25 15:15:52.000 115 21241.22 250.50 42960.91 47925.94 2018-04-25 15:15:53.000 115 21241.22 250.50 42960.87 47925.90 2018-04-25 15:15:54.000 115 21241.18 250.48 42960.86 47925.89 2018-04-25 15:15:55.000 115 21241.15 250.47 42960.87 47925.84 2018-04-25 15:15:56.000 115 21241.17 250.45 42960.90 47925.86 2018-04-25 15:15:57.000 115 21241.13 250.46 42960.88 47925.83 2018-04-25 15:15:58.000 115 21241.12 250.43 42960.89 47925.85 2018-04-25 15:15:59.000 115 21241.14 250.43 42960.85 47925.88 2018-04-25 15:16:00.000 115 21241.18 250.45 42960.88 47925.85 2018-04-25 15:16:01.000 115 21241.18 250.43 42960.87 47925.89 2018-04-25 15:16:02.000 115 21241.18 250.40 42960.88 47925.90 2018-04-25 15:16:03.000 115 21241.21 250.37 42960.90 47925.87 2018-04-25 15:16:04.000 115 21241.23 250.31 42960.91 47925.90 2018-04-25 15:16:05.000 115 21241.24 250.27 42960.95 47925.91 2018-04-25 15:16:06.000 115 21241.26 250.19 42960.99 47925.96 2018-04-25 15:16:07.000 115 21241.26 250.13 42961.04 47925.97 2018-04-25 15:16:08.000 115 21241.27 250.06 42961.08 47926.05 2018-04-25 15:16:09.000 115 21241.30 249.98 42961.10 47926.07 2018-04-25 15:16:10.000 115 21241.32 249.91 42961.14 47926.12 2018-04-25 15:16:11.000 115 21241.33 249.87 42961.18 47926.17 2018-04-25 15:16:12.000 115 21241.35 249.82 42961.20 47926.14 2018-04-25 15:16:13.000 115 21241.32 249.80 42961.18 47926.18 2018-04-25 15:16:14.000 115 21241.32 249.78 42961.18 47926.21 2018-04-25 15:16:15.000 115 21241.33 249.72 42961.20 47926.19 2018-04-25 15:16:16.000 115 21241.32 249.67 42961.19 47926.23 2018-04-25 15:16:17.000 115 21241.26 249.66 42961.26 47926.24 2018-04-25 15:16:18.000 115 21241.27 249.63 42961.28 47926.24 2018-04-25 15:16:19.000 115 21241.29 249.58 42961.32 47926.27 2018-04-25 15:16:20.000 115 21241.29 249.58 42961.36 47926.28 2018-04-25 15:16:21.000 115 21241.31 249.56 42961.36 47926.31 2018-04-25 15:16:22.000 115 21241.40 249.58 42961.35 47926.32 2018-04-25 15:16:23.000 115 21241.45 249.61 42961.32 47926.36 2018-04-25 15:16:24.000 115 21241.48 249.66 42961.31 47926.36 2018-04-25 15:16:25.000 115 21241.47 249.74 42961.25 47926.36 2018-04-25 15:16:26.000 115 21241.45 249.79 42961.19 47926.29 2018-04-25 15:16:27.000 115 21241.48 249.79 42961.19 47926.29 2018-04-25 15:16:28.000 115 21241.49 249.76 42961.22 47926.28 2018-04-25 15:16:29.000 115 21241.51 249.71 42961.26 47926.29 2018-04-25 15:16:30.000 115 21241.51 249.69 42961.29 47926.35 2018-04-25 15:16:31.000 115 21241.52 249.66 42961.29 47926.37 2018-04-25 15:16:32.000 115 21241.55 249.67 42961.31 47926.37 2018-04-25 15:16:33.000 115 21241.55 249.65 42961.30 47926.40 2018-04-25 15:16:34.000 115 21241.55 249.63 42961.33 47926.41 2018-04-25 15:16:35.000 115 21241.55 249.63 42961.31 47926.39 2018-04-25 15:16:36.000 115 21241.56 249.62 42961.31 47926.38 2018-04-25 15:16:37.000 115 21241.55 249.62 42961.31 47926.40 2018-04-25 15:16:38.000 115 21241.56 249.60 42961.31 47926.40 2018-04-25 15:16:39.000 115 21241.58 249.59 42961.33 47926.43 2018-04-25 15:16:40.000 115 21241.62 249.59 42961.33 47926.44 2018-04-25 15:16:41.000 115 21241.64 249.56 42961.36 47926.46 2018-04-25 15:16:42.000 115 21241.66 249.53 42961.37 47926.48 2018-04-25 15:16:43.000 115 21241.69 249.50 42961.37 47926.48 2018-04-25 15:16:44.000 115 21241.74 249.46 42961.40 47926.53 2018-04-25 15:16:45.000 115 21241.77 249.42 42961.41 47926.56 2018-04-25 15:16:46.000 115 21241.79 249.41 42961.48 47926.62 2018-04-25 15:16:47.000 115 21241.79 249.38 42961.50 47926.63 2018-04-25 15:16:48.000 115 21241.80 249.37 42961.55 47926.69 2018-04-25 15:16:49.000 115 21241.78 249.39 42961.57 47926.72 2018-04-25 15:16:50.000 115 21241.74 249.36 42961.61 47926.72 2018-04-25 15:16:51.000 115 21241.69 249.36 42961.64 47926.77 2018-04-25 15:16:52.000 115 21241.70 249.33 42961.73 47926.79 2018-04-25 15:16:53.000 115 21241.69 249.34 42961.77 47926.80 2018-04-25 15:16:54.000 115 21241.67 249.37 42961.77 47926.84 2018-04-25 15:16:55.000 115 21241.69 249.41 42961.76 47926.83 2018-04-25 15:16:56.000 115 21241.73 249.41 42961.78 47926.87 2018-04-25 15:16:57.000 115 21241.72 249.43 42961.77 47926.87 2018-04-25 15:16:58.000 115 21241.69 249.42 42961.78 47926.89 2018-04-25 15:16:59.000 115 21241.67 249.44 42961.82 47926.88 2018-04-25 15:17:00.000 115 21241.70 249.46 42961.86 47926.89 2018-04-25 15:17:01.000 115 21241.74 249.54 42961.85 47926.88 2018-04-25 15:17:02.000 115 21241.74 249.59 42961.84 47926.92 2018-04-25 15:17:03.000 115 21241.77 249.63 42961.80 47926.89 2018-04-25 15:17:04.000 115 21241.79 249.70 42961.76 47926.88 2018-04-25 15:17:05.000 115 21241.83 249.77 42961.77 47926.88 2018-04-25 15:17:06.000 115 21241.86 249.86 42961.77 47926.87 2018-04-25 15:17:07.000 115 21241.89 249.92 42961.72 47926.88 2018-04-25 15:17:08.000 115 21241.92 249.98 42961.72 47926.86 2018-04-25 15:17:09.000 115 21241.92 250.01 42961.75 47926.90 2018-04-25 15:17:10.000 115 21241.96 250.06 42961.74 47926.89 2018-04-25 15:17:11.000 115 21241.98 250.07 42961.78 47926.89 2018-04-25 15:17:12.000 115 21241.99 250.05 42961.77 47926.92 2018-04-25 15:17:13.000 115 21241.98 249.99 42961.81 47926.95 2018-04-25 15:17:14.000 115 21241.96 249.98 42961.87 47926.99 2018-04-25 15:17:15.000 115 21241.96 249.94 42961.90 47927.01 2018-04-25 15:17:16.000 115 21241.97 249.93 42961.95 47927.07 2018-04-25 15:17:17.000 115 21241.95 249.91 42961.95 47927.09 2018-04-25 15:17:18.000 115 21241.94 249.85 42962.02 47927.12 2018-04-25 15:17:19.000 115 21241.95 249.79 42962.08 47927.15 2018-04-25 15:17:20.000 115 21241.90 249.77 42962.12 47927.20 2018-04-25 15:17:21.000 115 21241.86 249.78 42962.16 47927.24 2018-04-25 15:17:22.000 115 21241.83 249.78 42962.20 47927.25 2018-04-25 15:17:23.000 115 21241.84 249.76 42962.19 47927.25 2018-04-25 15:17:24.000 115 21241.82 249.78 42962.22 47927.27 2018-04-25 15:17:25.000 115 21241.79 249.80 42962.23 47927.22 2018-04-25 15:17:26.000 115 21241.77 249.82 42962.18 47927.24 2018-04-25 15:17:27.000 115 21241.77 249.81 42962.16 47927.23 2018-04-25 15:17:28.000 115 21241.78 249.81 42962.16 47927.23 2018-04-25 15:17:29.000 115 21241.77 249.79 42962.18 47927.21 2018-04-25 15:17:30.000 115 21241.74 249.78 42962.15 47927.20 2018-04-25 15:17:31.000 115 21241.73 249.76 42962.17 47927.21 2018-04-25 15:17:32.000 115 21241.74 249.76 42962.14 47927.21 2018-04-25 15:17:33.000 115 21241.74 249.77 42962.15 47927.19 2018-04-25 15:17:34.000 115 21241.75 249.81 42962.16 47927.20 2018-04-25 15:17:35.000 115 21241.70 249.87 42962.15 47927.18 2018-04-25 15:17:36.000 115 21241.72 249.89 42962.13 47927.18 2018-04-25 15:17:37.000 115 21241.72 249.90 42962.11 47927.17 2018-04-25 15:17:38.000 115 21241.71 249.93 42962.09 47927.15 2018-04-25 15:17:39.000 115 21241.67 249.94 42962.04 47927.09 2018-04-25 15:17:40.000 115 21241.67 249.93 42962.05 47927.10 2018-04-25 15:17:41.000 115 21241.69 250.00 42962.02 47927.07 2018-04-25 15:17:42.000 115 21241.72 250.05 42961.97 47927.02 2018-04-25 15:17:43.000 115 21241.73 250.10 42961.91 47926.99 2018-04-25 15:17:44.000 115 21241.71 250.07 42961.88 47926.98 2018-04-25 15:17:45.000 115 21241.73 250.04 42961.90 47926.95 2018-04-25 15:17:46.000 115 21241.75 249.96 42961.91 47926.97 2018-04-25 15:17:47.000 115 21241.79 249.96 42961.93 47926.95 2018-04-25 15:17:48.000 115 21241.81 249.92 42961.94 47927.00 2018-04-25 15:17:49.000 115 21241.85 249.86 42961.95 47927.01 2018-04-25 15:17:50.000 115 21241.87 249.82 42961.96 47927.03 2018-04-25 15:17:51.000 115 21241.87 249.84 42962.00 47927.10 2018-04-25 15:17:52.000 115 21241.86 249.83 42962.03 47927.14 2018-04-25 15:17:53.000 115 21241.90 249.84 42962.04 47927.18 2018-04-25 15:17:54.000 115 21241.87 249.92 42962.03 47927.16 2018-04-25 15:17:55.000 115 21241.86 250.02 42962.01 47927.13 2018-04-25 15:17:56.000 115 21241.84 250.07 42961.95 47927.11 2018-04-25 15:17:57.000 115 21241.82 250.04 42961.94 47927.05 2018-04-25 15:17:58.000 115 21241.82 249.99 42961.94 47927.01 2018-04-25 15:17:59.000 115 21241.79 249.99 42961.96 47926.99 2018-04-25 15:18:00.000 115 21241.76 250.02 42961.98 47927.03 2018-04-25 15:18:01.000 115 21241.77 250.02 42961.95 47927.01 2018-04-25 15:18:02.000 115 21241.78 250.05 42961.94 47926.99 2018-04-25 15:18:03.000 115 21241.80 250.08 42961.93 47927.01 2018-04-25 15:18:04.000 115 21241.76 250.13 42961.85 47926.95 2018-04-25 15:18:05.000 115 21241.80 250.14 42961.86 47926.98 2018-04-25 15:18:06.000 115 21241.84 250.14 42961.84 47926.94 2018-04-25 15:18:07.000 115 21241.87 250.16 42961.83 47926.96 2018-04-25 15:18:08.000 115 21241.91 250.19 42961.82 47926.98 2018-04-25 15:18:09.000 115 21241.92 250.22 42961.82 47926.98 2018-04-25 15:18:10.000 115 21241.91 250.24 42961.81 47926.96 2018-04-25 15:18:11.000 115 21241.92 250.29 42961.81 47926.96 2018-04-25 15:18:12.000 115 21241.96 250.30 42961.80 47926.94 2018-04-25 15:18:13.000 115 21241.95 250.33 42961.74 47926.91 2018-04-25 15:18:14.000 115 21241.94 250.34 42961.72 47926.93 2018-04-25 15:18:15.000 115 21241.92 250.33 42961.71 47926.86 2018-04-25 15:18:16.000 115 21241.94 250.35 42961.71 47926.89 2018-04-25 15:18:17.000 115 21241.95 250.34 42961.71 47926.91 2018-04-25 15:18:18.000 115 21241.94 250.35 42961.71 47926.87 2018-04-25 15:18:19.000 115 21241.89 250.42 42961.73 47926.88 2018-04-25 15:18:20.000 115 21241.79 250.44 42961.72 47926.85 2018-04-25 15:18:21.000 115 21241.74 250.47 42961.69 47926.82 2018-04-25 15:18:22.000 115 21241.69 250.51 42961.67 47926.77 2018-04-25 15:18:23.000 115 21241.63 250.54 42961.65 47926.76 2018-04-25 15:18:24.000 115 21241.61 250.57 42961.63 47926.69 2018-04-25 15:18:25.000 115 21241.54 250.65 42961.62 47926.70 2018-04-25 15:18:26.000 115 21241.47 250.73 42961.58 47926.60 2018-04-25 15:18:27.000 115 21241.42 250.77 42961.53 47926.59 2018-04-25 15:18:28.000 115 21241.34 250.82 42961.44 47926.52 2018-04-25 15:18:29.000 115 21241.30 250.91 42961.39 47926.44 2018-04-25 15:18:30.000 115 21241.25 251.00 42961.31 47926.36 2018-04-25 15:18:31.000 115 21241.19 251.06 42961.24 47926.30 2018-04-25 15:18:32.000 115 21241.09 251.16 42961.16 47926.17 2018-04-25 15:18:33.000 115 21241.04 251.21 42961.06 47926.07 2018-04-25 15:18:34.000 115 21240.99 251.24 42960.98 47925.98 2018-04-25 15:18:35.000 115 21240.99 251.19 42960.95 47925.92 2018-04-25 15:18:36.000 115 21240.96 251.14 42961.01 47925.85 2018-04-25 15:18:37.000 115 21240.93 251.12 42961.03 47925.88 2018-04-25 15:18:38.000 115 21240.91 251.08 42961.05 47925.91 2018-04-25 15:18:39.000 115 21240.90 251.08 42961.04 47925.88 2018-04-25 15:18:40.000 115 21240.87 251.10 42961.02 47925.86 2018-04-25 15:18:41.000 115 21240.87 251.11 42960.99 47925.86 2018-04-25 15:18:42.000 115 21240.84 251.13 42961.00 47925.84 2018-04-25 15:18:43.000 115 21240.86 251.08 42961.00 47925.83 2018-04-25 15:18:44.000 115 21240.89 251.07 42961.03 47925.88 2018-04-25 15:18:45.000 115 21240.92 251.05 42961.08 47925.88 2018-04-25 15:18:46.000 115 21240.92 251.05 42961.10 47925.90 2018-04-25 15:18:47.000 115 21240.92 251.06 42961.10 47925.93 2018-04-25 15:18:48.000 115 21240.92 251.07 42961.10 47925.92 2018-04-25 15:18:49.000 115 21240.95 251.07 42961.08 47925.95 2018-04-25 15:18:50.000 115 21240.97 251.07 42961.09 47925.93 2018-04-25 15:18:51.000 115 21240.99 251.06 42961.10 47925.97 2018-04-25 15:18:52.000 115 21240.99 251.06 42961.11 47925.97 2018-04-25 15:18:53.000 115 21240.97 251.08 42961.10 47925.94 2018-04-25 15:18:54.000 115 21240.95 251.10 42961.09 47925.97 2018-04-25 15:18:55.000 115 21240.95 251.14 42961.05 47925.95 2018-04-25 15:18:56.000 115 21240.96 251.11 42961.02 47925.89 2018-04-25 15:18:57.000 115 21240.98 251.10 42961.04 47925.91 2018-04-25 15:18:58.000 115 21241.00 251.07 42961.05 47925.88 2018-04-25 15:18:59.000 115 21241.02 251.07 42961.05 47925.89 2018-04-25 15:19:00.000 115 21241.04 251.04 42961.05 47925.94 2018-04-25 15:19:01.000 115 21241.09 251.03 42961.05 47925.93 2018-04-25 15:19:02.000 115 21241.10 251.00 42961.11 47925.97 2018-04-25 15:19:03.000 115 21241.10 250.97 42961.14 47926.01 2018-04-25 15:19:04.000 115 21241.11 250.93 42961.17 47926.03 2018-04-25 15:19:05.000 115 21241.12 250.91 42961.21 47926.07 2018-04-25 15:19:06.000 115 21241.14 250.90 42961.20 47926.12 2018-04-25 15:19:07.000 115 21241.18 250.90 42961.21 47926.15 2018-04-25 15:19:08.000 115 21241.22 250.87 42961.26 47926.19 2018-04-25 15:19:09.000 115 21241.22 250.88 42961.28 47926.20 2018-04-25 15:19:10.000 115 21241.24 250.89 42961.29 47926.24 2018-04-25 15:19:11.000 115 21241.22 250.89 42961.29 47926.23 2018-04-25 15:19:12.000 115 21241.21 250.90 42961.28 47926.24 2018-04-25 15:19:13.000 115 21241.20 250.87 42961.28 47926.24 2018-04-25 15:19:14.000 115 21241.18 250.85 42961.30 47926.23 2018-04-25 15:19:15.000 115 21241.17 250.81 42961.29 47926.22 2018-04-25 15:19:16.000 115 21241.13 250.82 42961.30 47926.24 2018-04-25 15:19:17.000 115 21241.14 250.80 42961.30 47926.21 2018-04-25 15:19:18.000 115 21241.14 250.76 42961.33 47926.26 2018-04-25 15:19:19.000 115 21241.09 250.74 42961.34 47926.24 2018-04-25 15:19:20.000 115 21241.08 250.75 42961.35 47926.25 2018-04-25 15:19:21.000 115 21241.07 250.71 42961.39 47926.27 2018-04-25 15:19:22.000 115 21241.04 250.71 42961.41 47926.25 2018-04-25 15:19:23.000 115 21241.03 250.70 42961.44 47926.26 2018-04-25 15:19:24.000 115 21241.01 250.73 42961.45 47926.28 2018-04-25 15:19:25.000 115 21241.05 250.74 42961.45 47926.28 2018-04-25 15:19:26.000 115 21241.07 250.77 42961.44 47926.28 2018-04-25 15:19:27.000 115 21241.11 250.79 42961.43 47926.28 2018-04-25 15:19:28.000 115 21241.15 250.79 42961.44 47926.31 2018-04-25 15:19:29.000 115 21241.12 250.83 42961.43 47926.33 2018-04-25 15:19:30.000 115 21241.11 250.85 42961.40 47926.31 2018-04-25 15:19:31.000 115 21241.13 250.85 42961.40 47926.32 2018-04-25 15:19:32.000 115 21241.13 250.84 42961.41 47926.29 2018-04-25 15:19:33.000 115 21241.13 250.83 42961.42 47926.30 2018-04-25 15:19:34.000 115 21241.09 250.83 42961.41 47926.30 2018-04-25 15:19:35.000 115 21241.12 250.81 42961.42 47926.30 2018-04-25 15:19:36.000 115 21241.15 250.82 42961.43 47926.32 2018-04-25 15:19:37.000 115 21241.15 250.85 42961.46 47926.32 2018-04-25 15:19:38.000 115 21241.17 250.91 42961.47 47926.34 2018-04-25 15:19:39.000 115 21241.18 250.95 42961.43 47926.38 2018-04-25 15:19:40.000 115 21241.17 250.96 42961.44 47926.34 2018-04-25 15:19:41.000 115 21241.15 250.97 42961.43 47926.33 2018-04-25 15:19:42.000 115 21241.14 251.00 42961.45 47926.32 2018-04-25 15:19:43.000 115 21241.11 251.01 42961.46 47926.32 2018-04-25 15:19:44.000 115 21241.07 251.00 42961.46 47926.30 2018-04-25 15:19:45.000 115 21241.04 251.01 42961.45 47926.31 2018-04-25 15:19:46.000 115 21241.02 251.02 42961.47 47926.29 2018-04-25 15:19:47.000 115 21241.00 251.03 42961.47 47926.30 2018-04-25 15:19:48.000 115 21240.96 251.05 42961.51 47926.27 2018-04-25 15:19:49.000 115 21240.93 251.08 42961.50 47926.29 2018-04-25 15:19:50.000 115 21240.91 251.10 42961.49 47926.27 2018-04-25 15:19:51.000 115 21240.89 251.09 42961.48 47926.28 2018-04-25 15:19:52.000 115 21240.88 251.12 42961.46 47926.26 2018-04-25 15:19:53.000 115 21240.87 251.14 42961.49 47926.26 2018-04-25 15:19:54.000 115 21240.84 251.16 42961.48 47926.22 2018-04-25 15:19:55.000 115 21240.87 251.13 42961.51 47926.25 2018-04-25 15:19:56.000 115 21240.86 251.13 42961.51 47926.24 2018-04-25 15:19:57.000 115 21240.88 251.12 42961.54 47926.28 2018-04-25 15:19:58.000 115 21240.84 251.10 42961.55 47926.29 2018-04-25 15:19:59.000 115 21240.83 251.12 42961.54 47926.31 2018-04-25 15:20:00.000 115 21240.84 251.12 42961.54 47926.30 2018-04-25 15:20:01.000 115 21240.82 251.11 42961.56 47926.29 2018-04-25 15:20:02.000 115 21240.80 251.11 42961.56 47926.31 2018-04-25 15:20:03.000 115 21240.83 251.11 42961.56 47926.29 2018-04-25 15:20:04.000 115 21240.83 251.09 42961.56 47926.29 2018-04-25 15:20:05.000 115 21240.85 251.07 42961.55 47926.29 2018-04-25 15:20:06.000 115 21240.86 251.05 42961.59 47926.28 2018-04-25 15:20:07.000 115 21240.87 251.04 42961.59 47926.40 2018-04-25 15:20:08.000 115 21240.93 251.04 42961.62 47926.37 2018-04-25 15:20:09.000 115 21240.92 251.06 42961.64 47926.40 2018-04-25 15:20:10.000 115 21240.94 251.03 42961.67 47926.45 2018-04-25 15:20:11.000 115 21240.98 251.04 42961.67 47926.49 2018-04-25 15:20:12.000 115 21241.00 251.02 42961.73 47926.48 2018-04-25 15:20:13.000 115 21241.05 251.00 42961.73 47926.55 2018-04-25 15:20:14.000 115 21241.07 251.01 42961.76 47926.57 2018-04-25 15:20:15.000 115 21241.15 250.99 42961.78 47926.59 2018-04-25 15:20:16.000 115 21241.15 250.95 42961.82 47926.60 2018-04-25 15:20:17.000 115 21241.17 250.93 42961.84 47926.68 2018-04-25 15:20:18.000 115 21241.20 250.90 42961.88 47926.71 2018-04-25 15:20:19.000 115 21241.21 250.89 42961.89 47926.74 2018-04-25 15:20:20.000 115 21241.25 250.90 42961.93 47926.80 2018-04-25 15:20:21.000 115 21241.28 250.90 42961.98 47926.85 2018-04-25 15:20:22.000 115 21241.29 250.89 42961.97 47926.81 2018-04-25 15:20:23.000 115 21241.26 250.90 42961.96 47926.85 2018-04-25 15:20:24.000 115 21241.22 250.90 42961.96 47926.84 2018-04-25 15:20:25.000 115 21241.21 250.91 42961.96 47926.88 2018-04-25 15:20:26.000 115 21241.22 250.94 42961.98 47926.86 2018-04-25 15:20:27.000 115 21241.20 250.94 42961.98 47926.85 2018-04-25 15:20:28.000 115 21241.20 250.92 42961.99 47926.84 2018-04-25 15:20:29.000 115 21241.19 250.94 42961.98 47926.85 2018-04-25 15:20:30.000 115 21241.21 250.94 42961.98 47926.80 2018-04-25 15:20:31.000 115 21241.21 250.91 42961.97 47926.82 2018-04-25 15:20:32.000 115 21241.17 250.91 42961.96 47926.85 2018-04-25 15:20:33.000 115 21241.15 250.93 42961.97 47926.83 2018-04-25 15:20:34.000 115 21241.13 250.96 42961.96 47926.80 2018-04-25 15:20:35.000 115 21241.14 250.97 42961.99 47926.82 2018-04-25 15:20:36.000 115 21241.14 251.00 42961.97 47926.80 2018-04-25 15:20:37.000 115 21241.13 250.99 42961.93 47926.78 2018-04-25 15:20:38.000 115 21241.05 251.02 42961.91 47926.76 2018-04-25 15:20:39.000 115 21241.04 251.06 42961.90 47926.72 2018-04-25 15:20:40.000 115 21241.05 251.08 42961.85 47926.69 2018-04-25 15:20:41.000 115 21241.03 251.10 42961.84 47926.68 2018-04-25 15:20:42.000 115 21241.02 251.10 42961.81 47926.65 2018-04-25 15:20:43.000 115 21240.98 251.12 42961.81 47926.62 2018-04-25 15:20:44.000 115 21240.95 251.12 42961.82 47926.58 2018-04-25 15:20:45.000 115 21240.93 251.11 42961.80 47926.58 2018-04-25 15:20:46.000 115 21240.85 251.12 42961.76 47926.57 2018-04-25 15:20:47.000 115 21240.80 251.15 42961.79 47926.51 2018-04-25 15:20:48.000 115 21240.77 251.15 42961.77 47926.49 2018-04-25 15:20:49.000 115 21240.73 251.14 42961.77 47926.49 2018-04-25 15:20:50.000 115 21240.72 251.18 42961.76 47926.45 2018-04-25 15:20:51.000 115 21240.74 251.21 42961.75 47926.45 2018-04-25 15:20:52.000 115 21240.73 251.21 42961.76 47926.45 2018-04-25 15:20:53.000 115 21240.73 251.24 42961.78 47926.45 2018-04-25 15:20:54.000 115 21240.72 251.29 42961.76 47926.46 2018-04-25 15:20:55.000 115 21240.72 251.34 42961.73 47926.46 2018-04-25 15:20:56.000 115 21240.72 251.38 42961.66 47926.43 2018-04-25 15:20:57.000 115 21240.72 251.40 42961.67 47926.41 2018-04-25 15:20:58.000 115 21240.70 251.45 42961.68 47926.36 2018-04-25 15:20:59.000 115 21240.66 251.50 42961.63 47926.36 2018-04-25 15:21:00.000 115 21240.64 251.53 42961.61 47926.33 2018-04-25 15:21:01.000 115 21240.60 251.54 42961.61 47926.31 2018-04-25 15:21:02.000 115 21240.60 251.52 42961.64 47926.27 2018-04-25 15:21:03.000 115 21240.60 251.56 42961.63 47926.26 2018-04-25 15:21:04.000 115 21240.60 251.57 42961.60 47926.27 2018-04-25 15:21:05.000 115 21240.62 251.59 42961.61 47926.26 2018-04-25 15:21:06.000 115 21240.63 251.61 42961.58 47926.29 2018-04-25 15:21:07.000 115 21240.63 251.62 42961.58 47926.26 2018-04-25 15:21:08.000 115 21240.65 251.61 42961.61 47926.28 2018-04-25 15:21:09.000 115 21240.62 251.62 42961.60 47926.26 2018-04-25 15:21:10.000 115 21240.61 251.60 42961.60 47926.26 2018-04-25 15:21:11.000 115 21240.63 251.59 42961.55 47926.26 2018-04-25 15:21:12.000 115 21240.66 251.59 42961.55 47926.27 2018-04-25 15:21:13.000 115 21240.70 251.57 42961.55 47926.25 2018-04-25 15:21:14.000 115 21240.71 251.53 42961.56 47926.29 2018-04-25 15:21:15.000 115 21240.70 251.50 42961.62 47926.31 2018-04-25 15:21:16.000 115 21240.71 251.48 42961.62 47926.34 2018-04-25 15:21:17.000 115 21240.70 251.47 42961.62 47926.32 2018-04-25 15:21:18.000 115 21240.72 251.44 42961.63 47926.34 2018-04-25 15:21:19.000 115 21240.76 251.42 42961.62 47926.36 2018-04-25 15:21:20.000 115 21240.79 251.38 42961.65 47926.38 2018-04-25 15:21:21.000 115 21240.77 251.37 42961.69 47926.41 2018-04-25 15:21:22.000 115 21240.76 251.37 42961.71 47926.44 2018-04-25 15:21:23.000 115 21240.78 251.38 42961.72 47926.45 2018-04-25 15:21:24.000 115 21240.77 251.38 42961.76 47926.47 2018-04-25 15:21:25.000 115 21240.78 251.36 42961.77 47926.45 2018-04-25 15:21:26.000 115 21240.81 251.35 42961.78 47926.45 2018-04-25 15:21:27.000 115 21240.81 251.34 42961.76 47926.47 2018-04-25 15:21:28.000 115 21240.77 251.38 42961.71 47926.46 2018-04-25 15:21:29.000 115 21240.80 251.39 42961.68 47926.46 2018-04-25 15:21:30.000 115 21240.85 251.43 42961.71 47926.47 2018-04-25 15:21:31.000 115 21240.85 251.45 42961.69 47926.46 2018-04-25 15:21:32.000 115 21240.85 251.46 42961.70 47926.45 2018-04-25 15:21:33.000 115 21240.86 251.45 42961.69 47926.45 2018-04-25 15:21:34.000 115 21240.84 251.41 42961.73 47926.42 2018-04-25 15:21:35.000 115 21240.87 251.41 42961.73 47926.50 2018-04-25 15:21:36.000 115 21240.92 251.42 42961.72 47926.49 2018-04-25 15:21:37.000 115 21240.94 251.43 42961.76 47926.56 2018-04-25 15:21:38.000 115 21240.93 251.46 42961.77 47926.55 2018-04-25 15:21:39.000 115 21240.92 251.47 42961.75 47926.55 2018-04-25 15:21:40.000 115 21240.94 251.46 42961.74 47926.56 2018-04-25 15:21:41.000 115 21240.90 251.47 42961.75 47926.54 2018-04-25 15:21:42.000 115 21240.93 251.47 42961.77 47926.55 2018-04-25 15:21:43.000 115 21240.95 251.48 42961.76 47926.56 2018-04-25 15:21:44.000 115 21240.96 251.49 42961.77 47926.53 2018-04-25 15:21:45.000 115 21240.94 251.50 42961.76 47926.56 2018-04-25 15:21:46.000 115 21240.95 251.53 42961.76 47926.55 2018-04-25 15:21:47.000 115 21240.92 251.55 42961.74 47926.51 2018-04-25 15:21:48.000 115 21240.91 251.56 42961.75 47926.51 2018-04-25 15:21:49.000 115 21240.94 251.54 42961.78 47926.53 2018-04-25 15:21:50.000 115 21240.88 251.53 42961.76 47926.49 2018-04-25 15:21:51.000 115 21240.86 251.54 42961.75 47926.49 2018-04-25 15:21:52.000 115 21240.85 251.56 42961.74 47926.50 2018-04-25 15:21:53.000 115 21240.82 251.59 42961.76 47926.48 2018-04-25 15:21:54.000 115 21240.80 251.54 42961.82 47926.48 2018-04-25 15:21:55.000 115 21240.72 251.53 42961.86 47926.45 2018-04-25 15:21:56.000 115 21240.67 251.58 42961.85 47926.46 2018-04-25 15:21:57.000 115 21240.71 251.63 42961.84 47926.47 2018-04-25 15:21:58.000 115 21240.72 251.70 42961.80 47926.46 2018-04-25 15:21:59.000 115 21240.71 251.77 42961.77 47926.42 2018-04-25 15:22:00.000 115 21240.67 251.80 42961.73 47926.41 2018-04-25 15:22:01.000 115 21240.63 251.81 42961.68 47926.35 2018-04-25 15:22:02.000 115 21240.63 251.80 42961.66 47926.27 2018-04-25 15:22:03.000 115 21240.56 251.80 42961.63 47926.27 2018-04-25 15:22:04.000 115 21240.58 251.83 42961.62 47926.27 2018-04-25 15:22:05.000 115 21240.55 251.90 42961.62 47926.22 2018-04-25 15:22:06.000 115 21240.49 251.94 42961.56 47926.20 2018-04-25 15:22:07.000 115 21240.50 251.93 42961.56 47926.14 2018-04-25 15:22:08.000 115 21240.48 251.91 42961.54 47926.09 2018-04-25 15:22:09.000 115 21240.43 251.91 42961.50 47926.08 2018-04-25 15:22:10.000 115 21240.41 251.90 42961.52 47926.03 2018-04-25 15:22:11.000 115 21240.42 251.89 42961.48 47926.04 2018-04-25 15:22:12.000 115 21240.41 251.94 42961.47 47925.99 2018-04-25 15:22:13.000 115 21240.38 251.92 42961.46 47925.98 2018-04-25 15:22:14.000 115 21240.37 251.88 42961.46 47925.97 2018-04-25 15:22:15.000 115 21240.41 251.85 42961.47 47925.96 2018-04-25 15:22:16.000 115 21240.39 251.78 42961.50 47926.00 2018-04-25 15:22:17.000 115 21240.41 251.69 42961.56 47926.04 2018-04-25 15:22:18.000 115 21240.39 251.64 42961.64 47926.05 2018-04-25 15:22:19.000 115 21240.34 251.63 42961.65 47926.12 2018-04-25 15:22:20.000 115 21240.36 251.62 42961.67 47926.13 2018-04-25 15:22:21.000 115 21240.34 251.62 42961.68 47926.16 2018-04-25 15:22:22.000 115 21240.35 251.61 42961.70 47926.17 2018-04-25 15:22:23.000 115 21240.36 251.64 42961.71 47926.17 2018-04-25 15:22:24.000 115 21240.36 251.65 42961.69 47926.17 2018-04-25 15:22:25.000 115 21240.36 251.60 42961.69 47926.19 2018-04-25 15:22:26.000 115 21240.39 251.54 42961.70 47926.19 2018-04-25 15:22:27.000 115 21240.39 251.51 42961.71 47926.19 2018-04-25 15:22:28.000 115 21240.41 251.50 42961.76 47926.21 2018-04-25 15:22:29.000 115 21240.41 251.50 42961.75 47926.22 2018-04-25 15:22:30.000 115 21240.47 251.52 42961.76 47926.24 2018-04-25 15:22:31.000 115 21240.50 251.51 42961.74 47926.25 2018-04-25 15:22:32.000 115 21240.52 251.50 42961.75 47926.28 2018-04-25 15:22:33.000 115 21240.51 251.46 42961.75 47926.30 2018-04-25 15:22:34.000 115 21240.50 251.44 42961.76 47926.28 2018-04-25 15:22:35.000 115 21240.56 251.44 42961.77 47926.30 2018-04-25 15:22:36.000 115 21240.60 251.41 42961.78 47926.33 2018-04-25 15:22:37.000 115 21240.64 251.39 42961.82 47926.36 2018-04-25 15:22:38.000 115 21240.72 251.35 42961.83 47926.41 2018-04-25 15:22:39.000 115 21240.73 251.32 42961.87 47926.45 2018-04-25 15:22:40.000 115 21240.74 251.29 42961.93 47926.48 2018-04-25 15:22:41.000 115 21240.79 251.22 42961.98 47926.54 2018-04-25 15:22:42.000 115 21240.88 251.11 42962.03 47926.58 2018-04-25 15:22:43.000 115 21240.94 251.02 42962.11 47926.69 2018-04-25 15:22:44.000 115 21240.97 250.98 42962.23 47926.79 2018-04-25 15:22:45.000 115 21240.99 251.01 42962.28 47926.89 2018-04-25 15:22:46.000 115 21241.00 251.03 42962.31 47926.97 2018-04-25 15:22:47.000 115 21241.01 251.04 42962.30 47926.96 2018-04-25 15:22:48.000 115 21241.03 251.08 42962.31 47927.02 2018-04-25 15:22:49.000 115 21241.03 251.13 42962.33 47927.03 2018-04-25 15:22:50.000 115 21241.04 251.16 42962.32 47927.06 2018-04-25 15:22:51.000 115 21241.07 251.18 42962.29 47927.04 2018-04-25 15:22:52.000 115 21241.09 251.21 42962.30 47927.05 2018-04-25 15:22:53.000 115 21241.12 251.23 42962.26 47927.04 2018-04-25 15:22:54.000 115 21241.16 251.27 42962.23 47927.03 2018-04-25 15:22:55.000 115 21241.18 251.25 42962.25 47927.04 2018-04-25 15:22:56.000 115 21241.16 251.23 42962.25 47927.01 2018-04-25 15:22:57.000 115 21241.12 251.23 42962.25 47927.02 2018-04-25 15:22:58.000 115 21241.06 251.30 42962.24 47927.00 2018-04-25 15:22:59.000 115 21241.02 251.37 42962.23 47926.96 2018-04-25 15:23:00.000 115 21241.03 251.41 42962.17 47926.93 2018-04-25 15:23:01.000 115 21241.03 251.45 42962.10 47926.89 2018-04-25 15:23:02.000 115 21241.05 251.47 42962.09 47926.84 2018-04-25 15:23:03.000 115 21241.06 251.47 42962.10 47926.83 2018-04-25 15:23:04.000 115 21241.09 251.43 42962.06 47926.82 2018-04-25 15:23:05.000 115 21241.10 251.42 42962.07 47926.81 2018-04-25 15:23:06.000 115 21241.11 251.40 42962.08 47926.83 2018-04-25 15:23:07.000 115 21241.09 251.38 42962.09 47926.83 2018-04-25 15:23:08.000 115 21241.09 251.31 42962.12 47926.81 2018-04-25 15:23:09.000 115 21241.07 251.29 42962.13 47926.86 2018-04-25 15:23:10.000 115 21241.07 251.25 42962.15 47926.89 2018-04-25 15:23:11.000 115 21241.10 251.22 42962.19 47926.90 2018-04-25 15:23:12.000 115 21241.12 251.20 42962.21 47926.94 2018-04-25 15:23:13.000 115 21241.11 251.19 42962.24 47926.99 2018-04-25 15:23:14.000 115 21241.11 251.15 42962.24 47926.99 2018-04-25 15:23:15.000 115 21241.11 251.17 42962.25 47927.01 2018-04-25 15:23:16.000 115 21241.10 251.22 42962.23 47927.01 2018-04-25 15:23:17.000 115 21241.10 251.27 42962.21 47926.98 2018-04-25 15:23:18.000 115 21241.09 251.31 42962.16 47926.98 2018-04-25 15:23:19.000 115 21241.08 251.37 42962.11 47926.91 2018-04-25 15:23:20.000 115 21241.03 251.48 42962.04 47926.86 2018-04-25 15:23:21.000 115 21241.00 251.57 42961.94 47926.77 2018-04-25 15:23:22.000 115 21240.96 251.65 42961.87 47926.67 2018-04-25 15:23:23.000 115 21240.96 251.69 42961.80 47926.59 2018-04-25 15:23:24.000 115 21240.98 251.70 42961.76 47926.53 2018-04-25 15:23:25.000 115 21240.95 251.72 42961.73 47926.49 2018-04-25 15:23:26.000 115 21240.89 251.75 42961.65 47926.40 2018-04-25 15:23:27.000 115 21240.86 251.77 42961.61 47926.34 2018-04-25 15:23:28.000 115 21240.85 251.76 42961.59 47926.33 2018-04-25 15:23:29.000 115 21240.86 251.70 42961.63 47926.31 2018-04-25 15:23:30.000 115 21240.84 251.69 42961.62 47926.32 2018-04-25 15:23:31.000 115 21240.83 251.65 42961.63 47926.32 2018-04-25 15:23:32.000 115 21240.84 251.63 42961.67 47926.33 2018-04-25 15:23:33.000 115 21240.86 251.62 42961.68 47926.37 2018-04-25 15:23:34.000 115 21240.90 251.57 42961.72 47926.40 2018-04-25 15:23:35.000 115 21240.93 251.56 42961.72 47926.42 2018-04-25 15:23:36.000 115 21240.89 251.57 42961.74 47926.44 2018-04-25 15:23:37.000 115 21240.89 251.57 42961.80 47926.48 2018-04-25 15:23:38.000 115 21240.84 251.55 42961.80 47926.50 2018-04-25 15:23:39.000 115 21240.84 251.57 42961.82 47926.52 2018-04-25 15:23:40.000 115 21240.83 251.60 42961.80 47926.52 2018-04-25 15:23:41.000 115 21240.86 251.62 42961.79 47926.56 2018-04-25 15:23:42.000 115 21240.85 251.63 42961.80 47926.52 2018-04-25 15:23:43.000 115 21240.82 251.63 42961.81 47926.50 2018-04-25 15:23:44.000 115 21240.84 251.65 42961.81 47926.50 2018-04-25 15:23:45.000 115 21240.84 251.67 42961.78 47926.51 2018-04-25 15:23:46.000 115 21240.83 251.70 42961.75 47926.48 2018-04-25 15:23:47.000 115 21240.82 251.71 42961.74 47926.46 2018-04-25 15:23:48.000 115 21240.77 251.74 42961.73 47926.45 2018-04-25 15:23:49.000 115 21240.75 251.77 42961.72 47926.42 2018-04-25 15:23:50.000 115 21240.74 251.82 42961.69 47926.40 2018-04-25 15:23:51.000 115 21240.71 251.85 42961.69 47926.37 2018-04-25 15:23:52.000 115 21240.71 251.87 42961.68 47926.35 2018-04-25 15:23:53.000 115 21240.77 251.91 42961.63 47926.33 2018-04-25 15:23:54.000 115 21240.77 251.92 42961.61 47926.32 2018-04-25 15:23:55.000 115 21240.73 251.88 42961.60 47926.30 2018-04-25 15:23:56.000 115 21240.76 251.86 42961.55 47926.30 2018-04-25 15:23:57.000 115 21240.83 251.83 42961.58 47926.31 2018-04-25 15:23:58.000 115 21240.86 251.84 42961.59 47926.34 2018-04-25 15:23:59.000 115 21240.90 251.82 42961.59 47926.37 2018-04-25 15:24:00.000 115 21240.93 251.83 42961.59 47926.41 2018-04-25 15:24:01.000 115 21240.93 251.82 42961.62 47926.41 2018-04-25 15:24:02.000 115 21240.94 251.89 42961.60 47926.41 2018-04-25 15:24:03.000 115 21240.98 251.91 42961.60 47926.47 2018-04-25 15:24:04.000 115 21240.99 251.90 42961.53 47926.41 2018-04-25 15:24:05.000 115 21240.97 251.87 42961.53 47926.39 2018-04-25 15:24:06.000 115 21240.96 251.83 42961.56 47926.38 2018-04-25 15:24:07.000 115 21240.94 251.79 42961.58 47926.37 2018-04-25 15:24:08.000 115 21240.92 251.77 42961.60 47926.38 2018-04-25 15:24:09.000 115 21240.92 251.73 42961.63 47926.42 2018-04-25 15:24:10.000 115 21240.89 251.70 42961.67 47926.45 2018-04-25 15:24:11.000 115 21240.86 251.68 42961.68 47926.48 2018-04-25 15:24:12.000 115 21240.84 251.61 42961.76 47926.49 2018-04-25 15:24:13.000 115 21240.85 251.57 42961.79 47926.52 2018-04-25 15:24:14.000 115 21240.89 251.60 42961.83 47926.57 2018-04-25 15:24:15.000 115 21240.93 251.66 42961.84 47926.59 2018-04-25 15:24:16.000 115 21240.95 251.68 42961.84 47926.63 2018-04-25 15:24:17.000 115 21240.93 251.66 42961.87 47926.62 2018-04-25 15:24:18.000 115 21240.92 251.70 42961.86 47926.62 2018-04-25 15:24:19.000 115 21240.96 251.72 42961.82 47926.62 2018-04-25 15:24:20.000 115 21240.97 251.74 42961.82 47926.60 2018-04-25 15:24:21.000 115 21240.97 251.77 42961.81 47926.64 2018-04-25 15:24:22.000 115 21241.01 251.75 42961.80 47926.59 2018-04-25 15:24:23.000 115 21241.06 251.69 42961.81 47926.63 2018-04-25 15:24:24.000 115 21241.05 251.69 42961.85 47926.65 2018-04-25 15:24:25.000 115 21241.04 251.66 42961.84 47926.65 2018-04-25 15:24:26.000 115 21241.05 251.67 42961.85 47926.65 2018-04-25 15:24:27.000 115 21241.06 251.70 42961.84 47926.67 2018-04-25 15:24:28.000 115 21241.07 251.70 42961.87 47926.66 2018-04-25 15:24:29.000 115 21241.06 251.74 42961.85 47926.67 2018-04-25 15:24:30.000 115 21241.07 251.75 42961.86 47926.68 2018-04-25 15:24:31.000 115 21241.06 251.79 42961.83 47926.65 2018-04-25 15:24:32.000 115 21241.01 251.84 42961.79 47926.63 2018-04-25 15:24:33.000 115 21240.97 251.91 42961.79 47926.62 2018-04-25 15:24:34.000 115 21240.96 251.95 42961.81 47926.60 2018-04-25 15:24:35.000 115 21240.93 251.99 42961.79 47926.56 2018-04-25 15:24:36.000 115 21240.89 252.01 42961.74 47926.52 2018-04-25 15:24:37.000 115 21240.88 252.03 42961.68 47926.49 2018-04-25 15:24:38.000 115 21240.83 252.10 42961.63 47926.43 2018-04-25 15:24:39.000 115 21240.81 252.14 42961.60 47926.41 2018-04-25 15:24:40.000 115 21240.79 252.16 42961.57 47926.36 2018-04-25 15:24:41.000 115 21240.80 252.14 42961.60 47926.33 2018-04-25 15:24:42.000 115 21240.84 252.11 42961.58 47926.34 2018-04-25 15:24:43.000 115 21240.88 252.11 42961.53 47926.34 2018-04-25 15:24:44.000 115 21240.89 252.09 42961.55 47926.37 2018-04-25 15:24:45.000 115 21240.89 252.09 42961.54 47926.35 2018-04-25 15:24:46.000 115 21240.91 252.09 42961.57 47926.32 2018-04-25 15:24:47.000 115 21240.90 252.07 42961.55 47926.37 2018-04-25 15:24:48.000 115 21240.90 252.08 42961.55 47926.35 2018-04-25 15:24:49.000 115 21240.87 252.08 42961.56 47926.35 2018-04-25 15:24:50.000 115 21240.86 252.08 42961.57 47926.39 2018-04-25 15:24:51.000 115 21240.88 252.08 42961.58 47926.39 2018-04-25 15:24:52.000 115 21240.88 252.09 42961.60 47926.40 2018-04-25 15:24:53.000 115 21240.90 252.08 42961.61 47926.45 2018-04-25 15:24:54.000 115 21240.91 252.11 42961.62 47926.41 2018-04-25 15:24:55.000 115 21240.92 252.17 42961.61 47926.42 2018-04-25 15:24:56.000 115 21240.92 252.22 42961.59 47926.45 2018-04-25 15:24:57.000 115 21240.91 252.26 42961.57 47926.41 2018-04-25 15:24:58.000 115 21240.88 252.31 42961.59 47926.38 2018-04-25 15:24:59.000 115 21240.87 252.30 42961.57 47926.40 2018-04-25 15:25:00.000 115 21240.88 252.32 42961.56 47926.36 2018-04-25 15:25:01.000 115 21240.89 252.35 42961.58 47926.37 2018-04-25 15:25:02.000 115 21240.88 252.38 42961.61 47926.40 2018-04-25 15:25:03.000 115 21240.87 252.37 42961.59 47926.40 2018-04-25 15:25:04.000 115 21240.87 252.34 42961.60 47926.41 2018-04-25 15:25:05.000 115 21240.89 252.31 42961.61 47926.41 2018-04-25 15:25:06.000 115 21240.91 252.28 42961.61 47926.43 2018-04-25 15:25:07.000 115 21240.96 252.27 42961.63 47926.45 2018-04-25 15:25:08.000 115 21240.98 252.19 42961.67 47926.48 2018-04-25 15:25:09.000 115 21241.00 252.16 42961.71 47926.51 2018-04-25 15:25:10.000 115 21241.02 252.14 42961.70 47926.56 2018-04-25 15:25:11.000 115 21241.07 252.14 42961.76 47926.57 2018-04-25 15:25:12.000 115 21241.05 252.16 42961.77 47926.62 2018-04-25 15:25:13.000 115 21241.04 252.16 42961.72 47926.59 2018-04-25 15:25:14.000 115 21241.05 252.22 42961.67 47926.60 2018-04-25 15:25:15.000 115 21241.01 252.24 42961.66 47926.53 2018-04-25 15:25:16.000 115 21240.99 252.20 42961.64 47926.48 2018-04-25 15:25:17.000 115 21240.97 252.18 42961.62 47926.48 2018-04-25 15:25:18.000 115 21241.00 252.13 42961.61 47926.46 2018-04-25 15:25:19.000 115 21241.02 252.09 42961.62 47926.46 2018-04-25 15:25:20.000 115 21241.01 252.08 42961.61 47926.47 2018-04-25 15:25:21.000 115 21241.00 252.06 42961.63 47926.49 2018-04-25 15:25:22.000 115 21241.02 252.05 42961.62 47926.48 2018-04-25 15:25:23.000 115 21241.00 252.05 42961.64 47926.48 2018-04-25 15:25:24.000 115 21240.97 252.03 42961.67 47926.48 2018-04-25 15:25:25.000 115 21240.97 252.04 42961.66 47926.50 2018-04-25 15:25:26.000 115 21241.01 252.05 42961.64 47926.49 2018-04-25 15:25:27.000 115 21241.04 252.06 42961.62 47926.48 2018-04-25 15:25:28.000 115 21241.03 252.09 42961.60 47926.48 2018-04-25 15:25:29.000 115 21241.04 252.08 42961.56 47926.46 2018-04-25 15:25:30.000 115 21241.05 252.06 42961.57 47926.45 2018-04-25 15:25:31.000 115 21241.03 252.06 42961.59 47926.48 2018-04-25 15:25:32.000 115 21241.01 252.02 42961.61 47926.46 2018-04-25 15:25:33.000 115 21241.02 252.00 42961.56 47926.45 2018-04-25 15:25:34.000 115 21241.00 252.00 42961.54 47926.43 2018-04-25 15:25:35.000 115 21240.98 252.01 42961.51 47926.41 2018-04-25 15:25:36.000 115 21240.98 252.00 42961.47 47926.36 2018-04-25 15:25:37.000 115 21240.97 251.97 42961.43 47926.33 2018-04-25 15:25:38.000 115 21240.95 251.92 42961.47 47926.28 2018-04-25 15:25:39.000 115 21240.93 251.88 42961.46 47926.24 2018-04-25 15:25:40.000 115 21240.88 251.87 42961.46 47926.26 2018-04-25 15:25:41.000 115 21240.87 251.83 42961.47 47926.27 2018-04-25 15:25:42.000 115 21240.89 251.81 42961.48 47926.28 2018-04-25 15:25:43.000 115 21240.90 251.78 42961.54 47926.27 2018-04-25 15:25:44.000 115 21240.90 251.78 42961.55 47926.32 2018-04-25 15:25:45.000 115 21240.91 251.82 42961.56 47926.34 2018-04-25 15:25:46.000 115 21240.95 251.79 42961.57 47926.38 2018-04-25 15:25:47.000 115 21240.92 251.75 42961.58 47926.38 2018-04-25 15:25:48.000 115 21240.93 251.72 42961.66 47926.41 2018-04-25 15:25:49.000 115 21240.97 251.75 42961.67 47926.48 2018-04-25 15:25:50.000 115 21241.01 251.77 42961.72 47926.49 2018-04-25 15:25:51.000 115 21240.98 251.78 42961.75 47926.54 2018-04-25 15:25:52.000 115 21241.01 251.79 42961.78 47926.55 2018-04-25 15:25:53.000 115 21241.03 251.85 42961.76 47926.59 2018-04-25 15:25:54.000 115 21241.01 251.89 42961.74 47926.60 2018-04-25 15:25:55.000 115 21241.00 251.88 42961.76 47926.59 2018-04-25 15:25:56.000 115 21241.01 251.86 42961.76 47926.59 2018-04-25 15:25:57.000 115 21241.03 251.87 42961.78 47926.60 2018-04-25 15:25:58.000 115 21241.04 251.90 42961.81 47926.63 2018-04-25 15:25:59.000 115 21241.06 251.89 42961.84 47926.68 2018-04-25 15:26:00.000 115 21241.07 251.89 42961.84 47926.67 2018-04-25 15:26:01.000 115 21241.07 251.91 42961.87 47926.68 2018-04-25 15:26:02.000 115 21241.09 251.87 42961.87 47926.72 2018-04-25 15:26:03.000 115 21241.10 251.87 42961.93 47926.77 2018-04-25 15:26:04.000 115 21241.06 251.91 42961.96 47926.79 2018-04-25 15:26:05.000 115 21240.99 252.09 42961.88 47926.80 2018-04-25 15:26:06.000 115 21240.96 252.15 42961.84 47926.73 2018-04-25 15:26:07.000 115 21240.93 252.18 42961.79 47926.63 2018-04-25 15:26:08.000 115 21240.94 252.12 42961.80 47926.62 2018-04-25 15:26:09.000 115 21240.96 252.05 42961.81 47926.61 2018-04-25 15:26:10.000 115 21241.03 252.00 42961.83 47926.63 2018-04-25 15:26:11.000 115 21241.07 252.00 42961.88 47926.70 2018-04-25 15:26:12.000 115 21241.11 252.00 42961.90 47926.72 2018-04-25 15:26:13.000 115 21241.12 251.99 42961.91 47926.77 2018-04-25 15:26:14.000 115 21241.15 251.97 42961.94 47926.82 2018-04-25 15:26:15.000 115 21241.17 251.94 42962.04 47926.83 2018-04-25 15:26:16.000 115 21241.17 251.93 42962.07 47926.90 2018-04-25 15:26:17.000 115 21241.16 251.93 42962.09 47926.95 2018-04-25 15:26:18.000 115 21241.19 251.99 42962.09 47926.99 2018-04-25 15:26:19.000 115 21241.21 252.02 42962.09 47927.01 2018-04-25 15:26:20.000 115 21241.20 252.08 42962.07 47927.00 2018-04-25 15:26:21.000 115 21241.18 252.13 42962.03 47927.00 2018-04-25 15:26:22.000 115 21241.17 252.17 42962.05 47926.97 2018-04-25 15:26:23.000 115 21241.14 252.18 42962.00 47926.96 2018-04-25 15:26:24.000 115 21241.14 252.18 42961.98 47926.88 2018-04-25 15:26:25.000 115 21241.15 252.18 42961.98 47926.90 2018-04-25 15:26:26.000 115 21241.10 252.18 42961.96 47926.86 2018-04-25 15:26:27.000 115 21241.04 252.21 42961.97 47926.84 2018-04-25 15:26:28.000 115 21241.03 252.23 42961.93 47926.83 2018-04-25 15:26:29.000 115 21241.00 252.27 42961.93 47926.80 2018-04-25 15:26:30.000 115 21240.95 252.31 42961.89 47926.76 2018-04-25 15:26:31.000 115 21240.95 252.31 42961.91 47926.75 2018-04-25 15:26:32.000 115 21240.94 252.30 42961.88 47926.73 2018-04-25 15:26:33.000 115 21240.99 252.31 42961.86 47926.73 2018-04-25 15:26:34.000 115 21240.98 252.35 42961.87 47926.71 2018-04-25 15:26:35.000 115 21240.98 252.35 42961.87 47926.70 2018-04-25 15:26:36.000 115 21240.98 252.34 42961.86 47926.72 2018-04-25 15:26:37.000 115 21240.97 252.34 42961.88 47926.72 2018-04-25 15:26:38.000 115 21240.98 252.32 42961.88 47926.71 2018-04-25 15:26:39.000 115 21240.97 252.32 42961.91 47926.75 2018-04-25 15:26:40.000 115 21240.99 252.33 42961.93 47926.75 2018-04-25 15:26:41.000 115 21240.99 252.37 42961.95 47926.78 2018-04-25 15:26:42.000 115 21240.99 252.40 42961.92 47926.79 2018-04-25 15:26:43.000 115 21241.02 252.38 42961.92 47926.77 2018-04-25 15:26:44.000 115 21240.96 252.34 42961.90 47926.78 2018-04-25 15:26:45.000 115 21240.97 252.29 42961.90 47926.80 2018-04-25 15:26:46.000 115 21240.96 252.30 42961.91 47926.78 2018-04-25 15:26:47.000 115 21241.02 252.27 42961.96 47926.80 2018-04-25 15:26:48.000 115 21241.05 252.30 42961.94 47926.84 2018-04-25 15:26:49.000 115 21241.02 252.39 42961.89 47926.83 2018-04-25 15:26:50.000 115 21241.02 252.43 42961.88 47926.81 2018-04-25 15:26:51.000 115 21241.02 252.48 42961.86 47926.75 2018-04-25 15:26:52.000 115 21240.99 252.54 42961.78 47926.72 2018-04-25 15:26:53.000 115 21240.95 252.63 42961.73 47926.65 2018-04-25 15:26:54.000 115 21240.90 252.66 42961.69 47926.60 2018-04-25 15:26:55.000 115 21240.91 252.68 42961.65 47926.52 2018-04-25 15:26:56.000 115 21240.89 252.67 42961.60 47926.48 2018-04-25 15:26:57.000 115 21240.89 252.66 42961.57 47926.48 2018-04-25 15:26:58.000 115 21240.91 252.69 42961.56 47926.42 2018-04-25 15:26:59.000 115 21240.92 252.69 42961.55 47926.41 2018-04-25 15:27:00.000 115 21240.96 252.64 42961.55 47926.41 2018-04-25 15:27:01.000 115 21241.00 252.56 42961.56 47926.38 2018-04-25 15:27:02.000 115 21241.03 252.53 42961.54 47926.44 2018-04-25 15:27:03.000 115 21241.03 252.53 42961.55 47926.50 2018-04-25 15:27:04.000 115 21241.06 252.49 42961.59 47926.52 2018-04-25 15:27:05.000 115 21241.06 252.49 42961.59 47926.54 2018-04-25 15:27:06.000 115 21241.10 252.50 42961.59 47926.53 2018-04-25 15:27:07.000 115 21241.05 252.51 42961.62 47926.52 2018-04-25 15:27:08.000 115 21241.04 252.50 42961.64 47926.49 2018-04-25 15:27:09.000 115 21241.00 252.51 42961.64 47926.51 2018-04-25 15:27:10.000 115 21241.00 252.49 42961.60 47926.54 2018-04-25 15:27:11.000 115 21241.02 252.47 42961.62 47926.50 2018-04-25 15:27:12.000 115 21241.05 252.44 42961.64 47926.53 2018-04-25 15:27:13.000 115 21241.07 252.44 42961.67 47926.57 2018-04-25 15:27:14.000 115 21241.08 252.41 42961.68 47926.58 2018-04-25 15:27:15.000 115 21241.12 252.41 42961.73 47926.64 2018-04-25 15:27:16.000 115 21241.16 252.41 42961.74 47926.65 2018-04-25 15:27:17.000 115 21241.18 252.40 42961.76 47926.68 2018-04-25 15:27:18.000 115 21241.21 252.40 42961.76 47926.74 2018-04-25 15:27:19.000 115 21241.18 252.38 42961.80 47926.74 2018-04-25 15:27:20.000 115 21241.18 252.38 42961.84 47926.74 2018-04-25 15:27:21.000 115 21241.16 252.38 42961.87 47926.77 2018-04-25 15:27:22.000 115 21241.16 252.39 42961.87 47926.81 2018-04-25 15:27:23.000 115 21241.19 252.40 42961.91 47926.85 2018-04-25 15:27:24.000 115 21241.20 252.36 42961.93 47926.81 2018-04-25 15:27:25.000 115 21241.20 252.31 42961.94 47926.87 2018-04-25 15:27:26.000 115 21241.17 252.24 42961.97 47926.89 2018-04-25 15:27:27.000 115 21241.18 252.22 42962.04 47926.90 2018-04-25 15:27:28.000 115 21241.17 252.21 42962.06 47926.96 2018-04-25 15:27:29.000 115 21241.16 252.22 42962.10 47926.98 2018-04-25 15:27:30.000 115 21241.16 252.20 42962.15 47927.02 2018-04-25 15:27:31.000 115 21241.11 252.22 42962.17 47927.06 2018-04-25 15:27:32.000 115 21241.11 252.22 42962.19 47927.02 2018-04-25 15:27:33.000 115 21241.11 252.28 42962.23 47927.08 2018-04-25 15:27:34.000 115 21241.13 252.36 42962.20 47927.07 2018-04-25 15:27:35.000 115 21241.15 252.41 42962.16 47927.04 2018-04-25 15:27:36.000 115 21241.16 252.44 42962.14 47927.03 2018-04-25 15:27:37.000 115 21241.11 252.47 42962.12 47926.98 2018-04-25 15:27:38.000 115 21241.07 252.45 42962.12 47926.98 2018-04-25 15:27:39.000 115 21241.02 252.44 42962.09 47926.93 2018-04-25 15:27:40.000 115 21241.00 252.48 42962.11 47926.91 2018-04-25 15:27:41.000 115 21241.00 252.51 42962.08 47926.92 2018-04-25 15:27:42.000 115 21241.02 252.55 42962.06 47926.89 2018-04-25 15:27:43.000 115 21240.99 252.61 42962.04 47926.90 2018-04-25 15:27:44.000 115 21240.99 252.61 42962.06 47926.89 2018-04-25 15:27:45.000 115 21240.98 252.60 42962.07 47926.87 2018-04-25 15:27:46.000 115 21241.04 252.58 42962.03 47926.89 2018-04-25 15:27:47.000 115 21241.09 252.62 42962.04 47926.88 2018-04-25 15:27:48.000 115 21241.09 252.68 42962.03 47926.89 2018-04-25 15:27:49.000 115 21241.09 252.69 42962.02 47926.89 2018-04-25 15:27:50.000 115 21241.05 252.68 42962.06 47926.89 2018-04-25 15:27:51.000 115 21241.00 252.71 42962.05 47926.86 2018-04-25 15:27:52.000 115 21241.02 252.73 42962.05 47926.89 2018-04-25 15:27:53.000 115 21241.02 252.71 42962.04 47926.88 2018-04-25 15:27:54.000 115 21241.01 252.71 42962.03 47926.89 2018-04-25 15:27:55.000 115 21241.04 252.73 42962.04 47926.90 2018-04-25 15:27:56.000 115 21241.03 252.72 42962.04 47926.90 2018-04-25 15:27:57.000 115 21241.03 252.73 42962.06 47926.89 2018-04-25 15:27:58.000 115 21241.01 252.75 42962.08 47926.90 2018-04-25 15:27:59.000 115 21241.00 252.80 42962.08 47926.90 2018-04-25 15:28:00.000 115 21240.97 252.85 42962.07 47926.90 2018-04-25 15:28:01.000 115 21240.98 252.89 42962.02 47926.88 2018-04-25 15:28:02.000 115 21241.02 252.88 42962.02 47926.86 2018-04-25 15:28:03.000 115 21241.06 252.86 42961.99 47926.89 2018-04-25 15:28:04.000 115 21241.13 252.88 42961.97 47926.87 2018-04-25 15:28:05.000 115 21241.18 252.88 42961.99 47926.90 2018-04-25 15:28:06.000 115 21241.20 252.87 42961.97 47926.90 2018-04-25 15:28:07.000 115 21241.19 252.88 42961.96 47926.91 2018-04-25 15:28:08.000 115 21241.20 252.82 42961.97 47926.88 2018-04-25 15:28:09.000 115 21241.16 252.79 42961.99 47926.88 2018-04-25 15:28:10.000 115 21241.17 252.76 42962.01 47926.91 2018-04-25 15:28:11.000 115 21241.14 252.73 42962.05 47926.91 2018-04-25 15:28:12.000 115 21241.12 252.70 42962.07 47926.97 2018-04-25 15:28:13.000 115 21241.10 252.69 42962.14 47926.96 2018-04-25 15:28:14.000 115 21241.10 252.68 42962.14 47927.01 2018-04-25 15:28:15.000 115 21241.08 252.68 42962.15 47926.98 2018-04-25 15:28:16.000 115 21241.09 252.68 42962.15 47927.01 2018-04-25 15:28:17.000 115 21241.13 252.72 42962.16 47927.02 2018-04-25 15:28:18.000 115 21241.10 252.78 42962.17 47927.04 2018-04-25 15:28:19.000 115 21241.09 252.81 42962.14 47927.01 2018-04-25 15:28:20.000 115 21241.09 252.81 42962.09 47927.01 2018-04-25 15:28:21.000 115 21241.06 252.83 42962.07 47926.96 2018-04-25 15:28:22.000 115 21241.02 252.86 42962.06 47926.96 2018-04-25 15:28:23.000 115 21241.00 252.88 42962.04 47926.92 2018-04-25 15:28:24.000 115 21240.99 252.90 42962.06 47926.91 2018-04-25 15:28:25.000 115 21240.97 252.94 42962.02 47926.89 2018-04-25 15:28:26.000 115 21240.96 252.95 42962.00 47926.85 2018-04-25 15:28:27.000 115 21240.92 253.00 42962.03 47926.81 2018-04-25 15:28:28.000 115 21240.88 253.01 42962.00 47926.79 2018-04-25 15:28:29.000 115 21240.84 253.03 42962.01 47926.76 2018-04-25 15:28:30.000 115 21240.83 253.04 42961.97 47926.73 2018-04-25 15:28:31.000 115 21240.81 253.08 42961.94 47926.73 2018-04-25 15:28:32.000 115 21240.81 253.12 42961.92 47926.67 2018-04-25 15:28:33.000 115 21240.79 253.14 42961.89 47926.65 2018-04-25 15:28:34.000 115 21240.78 253.15 42961.84 47926.64 2018-04-25 15:28:35.000 115 21240.76 253.22 42961.84 47926.59 2018-04-25 15:28:36.000 115 21240.76 253.24 42961.80 47926.58 2018-04-25 15:28:37.000 115 21240.71 253.26 42961.75 47926.53 2018-04-25 15:28:38.000 115 21240.67 253.25 42961.73 47926.52 2018-04-25 15:28:39.000 115 21240.65 253.26 42961.71 47926.47 2018-04-25 15:28:40.000 115 21240.64 253.26 42961.74 47926.46 2018-04-25 15:28:41.000 115 21240.64 253.26 42961.74 47926.46 2018-04-25 15:28:42.000 115 21240.66 253.26 42961.75 47926.44 2018-04-25 15:28:43.000 115 21240.69 253.27 42961.72 47926.46 2018-04-25 15:28:44.000 115 21240.68 253.28 42961.72 47926.46 2018-04-25 15:28:45.000 115 21240.69 253.30 42961.72 47926.47 2018-04-25 15:28:46.000 115 21240.72 253.31 42961.72 47926.47 2018-04-25 15:28:47.000 115 21240.71 253.29 42961.73 47926.43 2018-04-25 15:28:48.000 115 21240.67 253.28 42961.73 47926.46 2018-04-25 15:28:49.000 115 21240.66 253.29 42961.75 47926.43 2018-04-25 15:28:50.000 115 21240.71 253.29 42961.74 47926.47 2018-04-25 15:28:51.000 115 21240.74 253.29 42961.73 47926.49 2018-04-25 15:28:52.000 115 21240.76 253.34 42961.73 47926.51 2018-04-25 15:28:53.000 115 21240.81 253.34 42961.75 47926.49 2018-04-25 15:28:54.000 115 21240.79 253.34 42961.72 47926.51 2018-04-25 15:28:55.000 115 21240.81 253.30 42961.73 47926.51 2018-04-25 15:28:56.000 115 21240.77 253.28 42961.74 47926.51 2018-04-25 15:28:57.000 115 21240.80 253.27 42961.77 47926.54 2018-04-25 15:28:58.000 115 21240.82 253.29 42961.77 47926.55 2018-04-25 15:28:59.000 115 21240.79 253.24 42961.78 47926.57 2018-04-25 15:29:00.000 115 21240.83 253.21 42961.81 47926.57 2018-04-25 15:29:01.000 115 21240.86 253.20 42961.82 47926.58 2018-04-25 15:29:02.000 115 21240.83 253.19 42961.82 47926.63 2018-04-25 15:29:03.000 115 21240.82 253.13 42961.87 47926.63 2018-04-25 15:29:04.000 115 21240.82 253.12 42961.90 47926.65 2018-04-25 15:29:05.000 115 21240.81 253.09 42961.94 47926.69 2018-04-25 15:29:06.000 115 21240.85 253.04 42961.98 47926.73 2018-04-25 15:29:07.000 115 21240.82 253.02 42962.03 47926.75 2018-04-25 15:29:08.000 115 21240.82 253.01 42962.02 47926.80 2018-04-25 15:29:09.000 115 21240.86 252.98 42962.06 47926.81 2018-04-25 15:29:10.000 115 21240.86 252.99 42962.12 47926.85 2018-04-25 15:29:11.000 115 21240.84 252.96 42962.12 47926.88 2018-04-25 15:29:12.000 115 21240.78 252.94 42962.15 47926.86 2018-04-25 15:29:13.000 115 21240.77 252.92 42962.13 47926.91 2018-04-25 15:29:14.000 115 21240.75 252.92 42962.17 47926.91 2018-04-25 15:29:15.000 115 21240.73 252.89 42962.22 47926.94 2018-04-25 15:29:16.000 115 21240.72 252.86 42962.24 47926.96 2018-04-25 15:29:17.000 115 21240.70 252.88 42962.27 47926.94 2018-04-25 15:29:18.000 115 21240.68 252.87 42962.31 47926.99 2018-04-25 15:29:19.000 115 21240.71 252.89 42962.30 47926.98 2018-04-25 15:29:20.000 115 21240.73 252.91 42962.29 47927.01 2018-04-25 15:29:21.000 115 21240.73 252.93 42962.27 47926.99 2018-04-25 15:29:22.000 115 21240.73 252.96 42962.27 47926.98 2018-04-25 15:29:23.000 115 21240.74 252.95 42962.26 47927.01 2018-04-25 15:29:24.000 115 21240.70 252.93 42962.27 47927.00 2018-04-25 15:29:25.000 115 21240.69 252.94 42962.29 47926.96 2018-04-25 15:29:26.000 115 21240.66 252.98 42962.25 47926.98 2018-04-25 15:29:27.000 115 21240.63 252.98 42962.26 47926.94 2018-04-25 15:29:28.000 115 21240.64 252.99 42962.26 47926.93 2018-04-25 15:29:29.000 115 21240.63 253.00 42962.22 47926.90 2018-04-25 15:29:30.000 115 21240.62 253.02 42962.22 47926.89 2018-04-25 15:29:31.000 115 21240.61 253.01 42962.22 47926.89 2018-04-25 15:29:32.000 115 21240.59 253.00 42962.24 47926.88 2018-04-25 15:29:33.000 115 21240.59 253.00 42962.25 47926.88 2018-04-25 15:29:34.000 115 21240.58 253.01 42962.23 47926.86 2018-04-25 15:29:35.000 115 21240.58 253.00 42962.24 47926.88 2018-04-25 15:29:36.000 115 21240.54 253.00 42962.25 47926.88 2018-04-25 15:29:37.000 115 21240.49 253.00 42962.24 47926.87 2018-04-25 15:29:38.000 115 21240.46 253.01 42962.25 47926.84 2018-04-25 15:29:39.000 115 21240.44 253.03 42962.23 47926.82 2018-04-25 15:29:40.000 115 21240.40 253.08 42962.15 47926.82 2018-04-25 15:29:41.000 115 21240.37 253.12 42962.14 47926.76 2018-04-25 15:29:42.000 115 21240.37 253.13 42962.08 47926.74 2018-04-25 15:29:43.000 115 21240.38 253.08 42962.05 47926.65 2018-04-25 15:29:44.000 115 21240.39 253.04 42962.05 47926.60 2018-04-25 15:29:45.000 115 21240.40 253.00 42962.02 47926.58 2018-04-25 15:29:46.000 115 21240.46 253.00 42961.98 47926.58 2018-04-25 15:29:47.000 115 21240.50 253.03 42961.97 47926.57 2018-04-25 15:29:48.000 115 21240.52 253.06 42961.94 47926.57 2018-04-25 15:29:49.000 115 21240.53 253.04 42961.92 47926.59 2018-04-25 15:29:50.000 115 21240.55 253.03 42961.93 47926.57 2018-04-25 15:29:51.000 115 21240.53 253.04 42961.93 47926.57 2018-04-25 15:29:52.000 115 21240.58 253.03 42961.89 47926.54 2018-04-25 15:29:53.000 115 21240.57 253.04 42961.89 47926.57 2018-04-25 15:29:54.000 115 21240.58 253.04 42961.88 47926.59 2018-04-25 15:29:55.000 115 21240.60 253.04 42961.89 47926.58 2018-04-25 15:29:56.000 115 21240.59 253.06 42961.88 47926.57 2018-04-25 15:29:57.000 115 21240.57 253.05 42961.87 47926.57 2018-04-25 15:29:58.000 115 21240.62 253.03 42961.88 47926.56 2018-04-25 15:29:59.000 115 21240.64 253.04 42961.89 47926.56 2018-04-25 15:30:00.000 115 21240.64 253.04 42961.88 47926.58 2018-04-25 15:30:01.000 115 21240.63 253.06 42961.87 47926.60 2018-04-25 15:30:02.000 115 21240.62 253.04 42961.92 47926.60 2018-04-25 15:30:03.000 115 21240.63 253.07 42961.89 47926.59 2018-04-25 15:30:04.000 115 21240.66 253.09 42961.88 47926.57 2018-04-25 15:30:05.000 115 21240.64 253.12 42961.84 47926.59 2018-04-25 15:30:06.000 115 21240.62 253.07 42961.84 47926.55 2018-04-25 15:30:07.000 115 21240.58 253.06 42961.86 47926.51 2018-04-25 15:30:08.000 115 21240.57 253.01 42961.91 47926.55 2018-04-25 15:30:09.000 115 21240.57 253.02 42961.94 47926.59 2018-04-25 15:30:10.000 115 21240.60 253.02 42961.95 47926.62 2018-04-25 15:30:11.000 115 21240.65 252.99 42961.98 47926.65 2018-04-25 15:30:12.000 115 21240.67 252.96 42962.05 47926.69 2018-04-25 15:30:13.000 115 21240.68 252.92 42962.06 47926.73 2018-04-25 15:30:14.000 115 21240.72 252.93 42962.10 47926.78 2018-04-25 15:30:15.000 115 21240.74 252.90 42962.13 47926.78 2018-04-25 15:30:16.000 115 21240.73 252.89 42962.14 47926.86 2018-04-25 15:30:17.000 115 21240.74 252.90 42962.18 47926.89 2018-04-25 15:30:18.000 115 21240.72 252.92 42962.21 47926.88 2018-04-25 15:30:19.000 115 21240.72 252.89 42962.20 47926.89 2018-04-25 15:30:20.000 115 21240.70 252.89 42962.19 47926.91 2018-04-25 15:30:21.000 115 21240.69 252.91 42962.20 47926.91 2018-04-25 15:30:22.000 115 21240.67 252.94 42962.24 47926.89 2018-04-25 15:30:23.000 115 21240.66 252.94 42962.23 47926.87 2018-04-25 15:30:24.000 115 21240.63 252.92 42962.23 47926.88 2018-04-25 15:30:25.000 115 21240.59 252.93 42962.21 47926.85 2018-04-25 15:30:26.000 115 21240.61 252.95 42962.19 47926.84 2018-04-25 15:30:27.000 115 21240.61 252.95 42962.18 47926.82 2018-04-25 15:30:28.000 115 21240.58 252.94 42962.15 47926.80 2018-04-25 15:30:29.000 115 21240.55 252.93 42962.15 47926.78 2018-04-25 15:30:30.000 115 21240.53 252.91 42962.16 47926.80 2018-04-25 15:30:31.000 115 21240.54 252.95 42962.16 47926.76 2018-04-25 15:30:32.000 115 21240.57 253.00 42962.18 47926.78 2018-04-25 15:30:33.000 115 21240.60 253.04 42962.13 47926.79 2018-04-25 15:30:34.000 115 21240.65 253.09 42962.10 47926.76 2018-04-25 15:30:35.000 115 21240.67 253.12 42962.09 47926.75 2018-04-25 15:30:36.000 115 21240.69 253.16 42962.06 47926.77 2018-04-25 15:30:37.000 115 21240.71 253.15 42962.07 47926.74 2018-04-25 15:30:38.000 115 21240.74 253.14 42962.05 47926.73 2018-04-25 15:30:39.000 115 21240.72 253.17 42962.00 47926.74 2018-04-25 15:30:40.000 115 21240.69 253.21 42961.98 47926.72 2018-04-25 15:30:41.000 115 21240.69 253.23 42961.98 47926.72 2018-04-25 15:30:42.000 115 21240.69 253.25 42961.97 47926.70 2018-04-25 15:30:43.000 115 21240.69 253.28 42961.94 47926.67 2018-04-25 15:30:44.000 115 21240.70 253.29 42961.96 47926.68 2018-04-25 15:30:45.000 115 21240.66 253.29 42961.97 47926.66 2018-04-25 15:30:46.000 115 21240.66 253.31 42961.95 47926.63 2018-04-25 15:30:47.000 115 21240.66 253.29 42961.94 47926.61 2018-04-25 15:30:48.000 115 21240.69 253.22 42961.96 47926.63 2018-04-25 15:30:49.000 115 21240.71 253.16 42961.98 47926.67 2018-04-25 15:30:50.000 115 21240.75 253.16 42962.01 47926.70 2018-04-25 15:30:51.000 115 21240.72 253.15 42962.06 47926.74 2018-04-25 15:30:52.000 115 21240.71 253.11 42962.08 47926.77 2018-04-25 15:30:53.000 115 21240.68 253.12 42962.12 47926.80 2018-04-25 15:30:54.000 115 21240.69 253.13 42962.13 47926.82 2018-04-25 15:30:55.000 115 21240.68 253.18 42962.17 47926.82 2018-04-25 15:30:56.000 115 21240.65 253.25 42962.16 47926.82 2018-04-25 15:30:57.000 115 21240.66 253.32 42962.10 47926.82 2018-04-25 15:30:58.000 115 21240.63 253.37 42962.05 47926.76 2018-04-25 15:30:59.000 115 21240.63 253.39 42962.04 47926.77 2018-04-25 15:31:00.000 115 21240.60 253.45 42961.97 47926.68 2018-04-25 15:31:01.000 115 21240.58 253.47 42961.92 47926.69 2018-04-25 15:31:02.000 115 21240.57 253.47 42961.93 47926.64 2018-04-25 15:31:03.000 115 21240.55 253.48 42961.92 47926.61 2018-04-25 15:31:04.000 115 21240.56 253.52 42961.89 47926.58 2018-04-25 15:31:05.000 115 21240.58 253.55 42961.93 47926.60 2018-04-25 15:31:06.000 115 21240.56 253.61 42961.91 47926.58 2018-04-25 15:31:07.000 115 21240.51 253.59 42961.90 47926.53 2018-04-25 15:31:08.000 115 21240.49 253.56 42961.92 47926.49 2018-04-25 15:31:09.000 115 21240.54 253.52 42962.01 47926.53 2018-04-25 15:31:10.000 115 21240.58 253.52 42962.05 47926.55 2018-04-25 15:31:11.000 115 21240.57 253.55 42962.00 47926.55 2018-04-25 15:31:12.000 115 21240.62 253.59 42962.02 47926.58 2018-04-25 15:31:13.000 115 21240.60 253.61 42961.96 47926.58 2018-04-25 15:31:14.000 115 21240.57 253.65 42961.97 47926.59 2018-04-25 15:31:15.000 115 21240.58 253.68 42961.93 47926.55 2018-04-25 15:31:16.000 115 21240.56 253.71 42961.89 47926.53 2018-04-25 15:31:17.000 115 21240.56 253.73 42961.87 47926.51 2018-04-25 15:31:18.000 115 21240.56 253.73 42961.84 47926.43 2018-04-25 15:31:19.000 115 21240.52 253.71 42961.76 47926.40 2018-04-25 15:31:20.000 115 21240.49 253.69 42961.74 47926.35 2018-04-25 15:31:21.000 115 21240.49 253.69 42961.71 47926.30 2018-04-25 15:31:22.000 115 21240.44 253.69 42961.69 47926.31 2018-04-25 15:31:23.000 115 21240.45 253.71 42961.66 47926.30 2018-04-25 15:31:24.000 115 21240.41 253.76 42961.62 47926.22 2018-04-25 15:31:25.000 115 21240.37 253.79 42961.59 47926.20 2018-04-25 15:31:26.000 115 21240.37 253.77 42961.61 47926.19 2018-04-25 15:31:27.000 115 21240.35 253.75 42961.58 47926.13 2018-04-25 15:31:28.000 115 21240.32 253.76 42961.54 47926.14 2018-04-25 15:31:29.000 115 21240.31 253.79 42961.54 47926.11 2018-04-25 15:31:30.000 115 21240.33 253.73 42961.56 47926.12 2018-04-25 15:31:31.000 115 21240.36 253.66 42961.60 47926.12 2018-04-25 15:31:32.000 115 21240.37 253.63 42961.63 47926.18 2018-04-25 15:31:33.000 115 21240.35 253.63 42961.64 47926.21 2018-04-25 15:31:34.000 115 21240.36 253.63 42961.66 47926.22 2018-04-25 15:31:35.000 115 21240.38 253.63 42961.69 47926.26 2018-04-25 15:31:36.000 115 21240.37 253.64 42961.71 47926.28 2018-04-25 15:31:37.000 115 21240.40 253.65 42961.75 47926.28 2018-04-25 15:31:38.000 115 21240.41 253.67 42961.76 47926.34 2018-04-25 15:31:39.000 115 21240.43 253.70 42961.78 47926.36 2018-04-25 15:31:40.000 115 21240.46 253.70 42961.79 47926.41 2018-04-25 15:31:41.000 115 21240.45 253.71 42961.81 47926.41 2018-04-25 15:31:42.000 115 21240.45 253.71 42961.83 47926.40 2018-04-25 15:31:43.000 115 21240.45 253.78 42961.83 47926.44 2018-04-25 15:31:44.000 115 21240.41 253.82 42961.81 47926.43 2018-04-25 15:31:45.000 115 21240.39 253.88 42961.78 47926.38 2018-04-25 15:31:46.000 115 21240.37 253.88 42961.75 47926.37 2018-04-25 15:31:47.000 115 21240.39 253.87 42961.74 47926.37 2018-04-25 15:31:48.000 115 21240.40 253.82 42961.76 47926.34 2018-04-25 15:31:49.000 115 21240.38 253.83 42961.74 47926.35 2018-04-25 15:31:50.000 115 21240.37 253.78 42961.77 47926.35 2018-04-25 15:31:51.000 115 21240.33 253.74 42961.80 47926.35 2018-04-25 15:31:52.000 115 21240.31 253.70 42961.82 47926.34 2018-04-25 15:31:53.000 115 21240.32 253.63 42961.85 47926.36 2018-04-25 15:31:54.000 115 21240.32 253.58 42961.87 47926.41 2018-04-25 15:31:55.000 115 21240.33 253.56 42961.90 47926.45 2018-04-25 15:31:56.000 115 21240.31 253.52 42961.94 47926.49 2018-04-25 15:31:57.000 115 21240.35 253.51 42961.97 47926.52 2018-04-25 15:31:58.000 115 21240.37 253.52 42962.02 47926.57 2018-04-25 15:31:59.000 115 21240.38 253.54 42962.05 47926.60 2018-04-25 15:32:00.000 115 21240.43 253.55 42962.01 47926.60 2018-04-25 15:32:01.000 115 21240.49 253.59 42962.01 47926.63 2018-04-25 15:32:02.000 115 21240.56 253.60 42962.02 47926.64 2018-04-25 15:32:03.000 115 21240.58 253.59 42962.04 47926.68 2018-04-25 15:32:04.000 115 21240.55 253.58 42962.05 47926.71 2018-04-25 15:32:05.000 115 21240.54 253.56 42962.03 47926.68 2018-04-25 15:32:06.000 115 21240.54 253.54 42962.04 47926.67 2018-04-25 15:32:07.000 115 21240.54 253.51 42962.09 47926.69 2018-04-25 15:32:08.000 115 21240.58 253.48 42962.13 47926.71 2018-04-25 15:32:09.000 115 21240.58 253.44 42962.15 47926.74 2018-04-25 15:32:10.000 115 21240.61 253.38 42962.20 47926.85 2018-04-25 15:32:11.000 115 21240.59 253.37 42962.23 47926.83 2018-04-25 15:32:12.000 115 21240.61 253.40 42962.24 47926.89 2018-04-25 15:32:13.000 115 21240.63 253.41 42962.22 47926.89 2018-04-25 15:32:14.000 115 21240.63 253.41 42962.19 47926.89 2018-04-25 15:32:15.000 115 21240.63 253.46 42962.22 47926.89 2018-04-25 15:32:16.000 115 21240.62 253.43 42962.23 47926.90 2018-04-25 15:32:17.000 115 21240.63 253.42 42962.23 47926.89 2018-04-25 15:32:18.000 115 21240.65 253.42 42962.20 47926.85 2018-04-25 15:32:19.000 115 21240.62 253.45 42962.19 47926.89 2018-04-25 15:32:20.000 115 21240.61 253.49 42962.22 47926.87 2018-04-25 15:32:21.000 115 21240.58 253.56 42962.18 47926.85 2018-04-25 15:32:22.000 115 21240.55 253.61 42962.15 47926.84 2018-04-25 15:32:23.000 115 21240.53 253.60 42962.11 47926.81 2018-04-25 15:32:24.000 115 21240.49 253.61 42962.10 47926.73 2018-04-25 15:32:25.000 115 21240.48 253.64 42962.07 47926.70 2018-04-25 15:32:26.000 115 21240.51 253.66 42962.04 47926.69 2018-04-25 15:32:27.000 115 21240.48 253.70 42962.01 47926.64 2018-04-25 15:32:28.000 115 21240.42 253.71 42962.01 47926.62 2018-04-25 15:32:29.000 115 21240.41 253.71 42961.98 47926.64 2018-04-25 15:32:30.000 115 21240.41 253.68 42962.01 47926.59 2018-04-25 15:32:31.000 115 21240.42 253.65 42962.05 47926.63 2018-04-25 15:32:32.000 115 21240.46 253.65 42962.08 47926.62 2018-04-25 15:32:33.000 115 21240.47 253.68 42962.06 47926.65 2018-04-25 15:32:34.000 115 21240.53 253.73 42962.03 47926.66 2018-04-25 15:32:35.000 115 21240.56 253.77 42962.04 47926.69 2018-04-25 15:32:36.000 115 21240.55 253.79 42962.00 47926.64 2018-04-25 15:32:37.000 115 21240.57 253.82 42962.01 47926.66 2018-04-25 15:32:38.000 115 21240.64 253.82 42962.00 47926.67 2018-04-25 15:32:39.000 115 21240.65 253.79 42962.01 47926.69 2018-04-25 15:32:40.000 115 21240.69 253.81 42962.01 47926.69 2018-04-25 15:32:41.000 115 21240.74 253.78 42962.01 47926.71 2018-04-25 15:32:42.000 115 21240.72 253.77 42962.00 47926.72 2018-04-25 15:32:43.000 115 21240.74 253.75 42961.99 47926.75 2018-04-25 15:32:44.000 115 21240.73 253.79 42962.00 47926.73 2018-04-25 15:32:45.000 115 21240.74 253.81 42962.01 47926.78 2018-04-25 15:32:46.000 115 21240.76 253.77 42962.01 47926.75 2018-04-25 15:32:47.000 115 21240.77 253.78 42962.00 47926.75 2018-04-25 15:32:48.000 115 21240.80 253.77 42962.02 47926.75 2018-04-25 15:32:49.000 115 21240.78 253.81 42962.00 47926.77 2018-04-25 15:32:50.000 115 21240.79 253.81 42962.00 47926.75 2018-04-25 15:32:51.000 115 21240.84 253.79 42962.04 47926.78 2018-04-25 15:32:52.000 115 21240.85 253.77 42962.08 47926.77 2018-04-25 15:32:53.000 115 21240.83 253.77 42962.09 47926.81 2018-04-25 15:32:54.000 115 21240.84 253.78 42962.11 47926.80 2018-04-25 15:32:55.000 115 21240.84 253.85 42962.09 47926.80 2018-04-25 15:32:56.000 115 21240.86 253.84 42962.11 47926.82 2018-04-25 15:32:57.000 115 21240.86 253.86 42962.07 47926.81 2018-04-25 15:32:58.000 115 21240.87 253.87 42962.06 47926.81 2018-04-25 15:32:59.000 115 21240.89 253.89 42962.05 47926.79 2018-04-25 15:33:00.000 115 21240.88 253.84 42962.05 47926.77 2018-04-25 15:33:01.000 115 21240.87 253.81 42962.09 47926.77 2018-04-25 15:33:02.000 115 21240.89 253.72 42962.12 47926.82 2018-04-25 15:33:03.000 115 21240.91 253.68 42962.15 47926.82 2018-04-25 15:33:04.000 115 21240.92 253.63 42962.17 47926.91 2018-04-25 15:33:05.000 115 21240.98 253.59 42962.23 47926.95 2018-04-25 15:33:06.000 115 21240.95 253.60 42962.26 47926.97 2018-04-25 15:33:07.000 115 21240.97 253.59 42962.25 47927.02 2018-04-25 15:33:08.000 115 21240.99 253.62 42962.24 47927.00 2018-04-25 15:33:09.000 115 21241.02 253.63 42962.29 47927.03 2018-04-25 15:33:10.000 115 21241.04 253.59 42962.30 47927.05 2018-04-25 15:33:11.000 115 21241.08 253.53 42962.31 47927.09 2018-04-25 15:33:12.000 115 21241.11 253.48 42962.37 47927.13 2018-04-25 15:33:13.000 115 21241.08 253.48 42962.38 47927.15 2018-04-25 15:33:14.000 115 21241.11 253.50 42962.41 47927.19 2018-04-25 15:33:15.000 115 21241.11 253.55 42962.41 47927.22 2018-04-25 15:33:16.000 115 21241.09 253.58 42962.42 47927.19 2018-04-25 15:33:17.000 115 21241.05 253.64 42962.37 47927.17 2018-04-25 15:33:18.000 115 21241.02 253.68 42962.32 47927.15 2018-04-25 15:33:19.000 115 21241.01 253.67 42962.29 47927.14 2018-04-25 15:33:20.000 115 21240.99 253.67 42962.28 47927.07 2018-04-25 15:33:21.000 115 21240.98 253.69 42962.29 47927.04 2018-04-25 15:33:22.000 115 21240.98 253.71 42962.27 47927.03 2018-04-25 15:33:23.000 115 21240.96 253.69 42962.26 47927.02 2018-04-25 15:33:24.000 115 21240.90 253.65 42962.24 47927.01 2018-04-25 15:33:25.000 115 21240.89 253.60 42962.24 47926.97 2018-04-25 15:33:26.000 115 21240.88 253.57 42962.26 47926.96 2018-04-25 15:33:27.000 115 21240.88 253.56 42962.24 47926.97 2018-04-25 15:33:28.000 115 21240.88 253.55 42962.26 47926.98 2018-04-25 15:33:29.000 115 21240.85 253.56 42962.25 47926.97 2018-04-25 15:33:30.000 115 21240.84 253.54 42962.28 47926.98 2018-04-25 15:33:31.000 115 21240.80 253.54 42962.26 47926.94 2018-04-25 15:33:32.000 115 21240.81 253.56 42962.27 47926.94 2018-04-25 15:33:33.000 115 21240.83 253.60 42962.30 47926.94 2018-04-25 15:33:34.000 115 21240.84 253.66 42962.23 47926.98 2018-04-25 15:33:35.000 115 21240.87 253.67 42962.19 47926.94 2018-04-25 15:33:36.000 115 21240.85 253.66 42962.20 47926.92 2018-04-25 15:33:37.000 115 21240.85 253.69 42962.22 47926.91 2018-04-25 15:33:38.000 115 21240.86 253.70 42962.20 47926.90 2018-04-25 15:33:39.000 115 21240.92 253.67 42962.18 47926.89 2018-04-25 15:33:40.000 115 21240.95 253.65 42962.16 47926.94 2018-04-25 15:33:41.000 115 21240.92 253.66 42962.16 47926.94 2018-04-25 15:33:42.000 115 21240.95 253.68 42962.18 47926.95 2018-04-25 15:33:43.000 115 21241.00 253.67 42962.21 47926.94 2018-04-25 15:33:44.000 115 21241.03 253.62 42962.21 47927.03 2018-04-25 15:33:45.000 115 21241.04 253.59 42962.24 47927.02 2018-04-25 15:33:46.000 115 21241.08 253.54 42962.28 47927.06 2018-04-25 15:33:47.000 115 21241.05 253.55 42962.33 47927.11 2018-04-25 15:33:48.000 115 21241.06 253.56 42962.36 47927.09 2018-04-25 15:33:49.000 115 21241.07 253.54 42962.39 47927.16 2018-04-25 15:33:50.000 115 21241.04 253.53 42962.41 47927.17 2018-04-25 15:33:51.000 115 21241.06 253.51 42962.45 47927.18 2018-04-25 15:33:52.000 115 21241.08 253.53 42962.46 47927.22 2018-04-25 15:33:53.000 115 21241.08 253.55 42962.46 47927.22 2018-04-25 15:33:54.000 115 21241.09 253.55 42962.48 47927.27 2018-04-25 15:33:55.000 115 21241.08 253.57 42962.49 47927.25 2018-04-25 15:33:56.000 115 21241.07 253.54 42962.52 47927.27 2018-04-25 15:33:57.000 115 21241.08 253.51 42962.54 47927.25 2018-04-25 15:33:58.000 115 21241.07 253.52 42962.57 47927.29 2018-04-25 15:33:59.000 115 21241.06 253.53 42962.56 47927.28 2018-04-25 15:34:00.000 115 21241.01 253.54 42962.55 47927.30 2018-04-25 15:34:01.000 115 21241.03 253.57 42962.56 47927.31 2018-04-25 15:34:02.000 115 21241.01 253.61 42962.57 47927.29 2018-04-25 15:34:03.000 115 21240.99 253.65 42962.56 47927.29 2018-04-25 15:34:04.000 115 21241.00 253.68 42962.54 47927.28 2018-04-25 15:34:05.000 115 21241.03 253.71 42962.50 47927.26 2018-04-25 15:34:06.000 115 21241.06 253.74 42962.45 47927.23 2018-04-25 15:34:07.000 115 21241.03 253.79 42962.42 47927.24 2018-04-25 15:34:08.000 115 21241.01 253.80 42962.40 47927.18 2018-04-25 15:34:09.000 115 21240.99 253.81 42962.38 47927.16 2018-04-25 15:34:10.000 115 21240.97 253.83 42962.37 47927.14 2018-04-25 15:34:11.000 115 21240.94 253.83 42962.37 47927.10 2018-04-25 15:34:12.000 115 21240.93 253.81 42962.36 47927.10 2018-04-25 15:34:13.000 115 21240.95 253.81 42962.36 47927.11 2018-04-25 15:34:14.000 115 21240.96 253.83 42962.37 47927.08 2018-04-25 15:34:15.000 115 21240.92 253.83 42962.35 47927.09 2018-04-25 15:34:16.000 115 21240.94 253.84 42962.38 47927.11 2018-04-25 15:34:17.000 115 21240.97 253.85 42962.38 47927.10 2018-04-25 15:34:18.000 115 21240.98 253.87 42962.36 47927.11 2018-04-25 15:34:19.000 115 21241.02 253.92 42962.33 47927.10 2018-04-25 15:34:20.000 115 21241.03 253.95 42962.31 47927.09 2018-04-25 15:34:21.000 115 21241.06 253.98 42962.29 47927.11 2018-04-25 15:34:22.000 115 21241.06 254.00 42962.29 47927.09 2018-04-25 15:34:23.000 115 21241.08 254.01 42962.26 47927.08 2018-04-25 15:34:24.000 115 21241.09 254.00 42962.28 47927.12 2018-04-25 15:34:25.000 115 21241.09 254.04 42962.31 47927.12 2018-04-25 15:34:26.000 115 21241.08 254.06 42962.30 47927.11 2018-04-25 15:34:27.000 115 21241.10 254.09 42962.28 47927.11 2018-04-25 15:34:28.000 115 21241.15 254.07 42962.27 47927.12 2018-04-25 15:34:29.000 115 21241.17 254.08 42962.25 47927.10 2018-04-25 15:34:30.000 115 21241.19 254.08 42962.29 47927.13 2018-04-25 15:34:31.000 115 21241.17 254.07 42962.26 47927.11 2018-04-25 15:34:32.000 115 21241.13 254.14 42962.26 47927.12 2018-04-25 15:34:33.000 115 21241.07 254.19 42962.20 47927.08 2018-04-25 15:34:34.000 115 21241.03 254.20 42962.14 47927.03 2018-04-25 15:34:35.000 115 21240.99 254.18 42962.09 47926.99 2018-04-25 15:34:36.000 115 21241.03 254.17 42962.09 47926.99 2018-04-25 15:34:37.000 115 21241.04 254.16 42962.09 47926.94 2018-04-25 15:34:38.000 115 21240.99 254.15 42962.12 47926.95 2018-04-25 15:34:39.000 115 21240.96 254.13 42962.09 47926.95 2018-04-25 15:34:40.000 115 21240.96 254.11 42962.10 47926.94 2018-04-25 15:34:41.000 115 21240.97 254.09 42962.12 47926.96 2018-04-25 15:34:42.000 115 21240.98 254.08 42962.15 47926.98 2018-04-25 15:34:43.000 115 21241.00 254.07 42962.14 47926.98 2018-04-25 15:34:44.000 115 21240.99 254.10 42962.13 47926.99 2018-04-25 15:34:45.000 115 21240.94 254.14 42962.13 47926.99 2018-04-25 15:34:46.000 115 21240.95 254.19 42962.10 47926.93 2018-04-25 15:34:47.000 115 21240.94 254.23 42962.09 47926.95 2018-04-25 15:34:48.000 115 21240.97 254.25 42962.05 47926.90 2018-04-25 15:34:49.000 115 21240.97 254.21 42962.04 47926.86 2018-04-25 15:34:50.000 115 21240.99 254.20 42962.03 47926.86 2018-04-25 15:34:51.000 115 21241.01 254.18 42962.05 47926.88 2018-04-25 15:34:52.000 115 21241.05 254.19 42962.08 47926.90 2018-04-25 15:34:53.000 115 21241.05 254.20 42962.06 47926.91 2018-04-25 15:34:54.000 115 21241.04 254.20 42962.07 47926.93 2018-04-25 15:34:55.000 115 21241.03 254.20 42962.10 47926.95 2018-04-25 15:34:56.000 115 21241.08 254.18 42962.11 47926.97 2018-04-25 15:34:57.000 115 21241.04 254.19 42962.14 47926.98 2018-04-25 15:34:58.000 115 21241.03 254.16 42962.17 47926.98 2018-04-25 15:34:59.000 115 21241.00 254.18 42962.17 47926.98 2018-04-25 15:35:00.000 115 21240.97 254.19 42962.19 47926.97 2018-04-25 15:35:01.000 115 21240.95 254.20 42962.20 47926.99 2018-04-25 15:35:02.000 115 21240.93 254.15 42962.22 47927.02 2018-04-25 15:35:03.000 115 21240.94 254.14 42962.26 47926.99 2018-04-25 15:35:04.000 115 21240.96 254.17 42962.27 47927.04 2018-04-25 15:35:05.000 115 21241.03 254.22 42962.27 47927.12 2018-04-25 15:35:06.000 115 21241.07 254.22 42962.25 47927.08 2018-04-25 15:35:07.000 115 21241.08 254.25 42962.25 47927.10 2018-04-25 15:35:08.000 115 21241.09 254.26 42962.26 47927.09 2018-04-25 15:35:09.000 115 21241.10 254.26 42962.26 47927.11 2018-04-25 15:35:10.000 115 21241.13 254.27 42962.23 47927.11 2018-04-25 15:35:11.000 115 21241.12 254.30 42962.24 47927.09 2018-04-25 15:35:12.000 115 21241.13 254.28 42962.26 47927.09 2018-04-25 15:35:13.000 115 21241.12 254.28 42962.24 47927.09 2018-04-25 15:35:14.000 115 21241.07 254.28 42962.26 47927.07 2018-04-25 15:35:15.000 115 21241.02 254.31 42962.25 47927.09 2018-04-25 15:35:16.000 115 21241.00 254.31 42962.31 47927.07 2018-04-25 15:35:17.000 115 21240.99 254.34 42962.29 47927.07 2018-04-25 15:35:18.000 115 21240.99 254.34 42962.29 47927.08 2018-04-25 15:35:19.000 115 21241.03 254.33 42962.31 47927.08 2018-04-25 15:35:20.000 115 21241.05 254.37 42962.30 47927.11 2018-04-25 15:35:21.000 115 21241.10 254.38 42962.28 47927.13 2018-04-25 15:35:22.000 115 21241.09 254.34 42962.33 47927.14 2018-04-25 15:35:23.000 115 21241.08 254.34 42962.37 47927.15 2018-04-25 15:35:24.000 115 21241.10 254.34 42962.41 47927.17 2018-04-25 15:35:25.000 115 21241.08 254.31 42962.42 47927.22 2018-04-25 15:35:26.000 115 21241.08 254.31 42962.47 47927.24 2018-04-25 15:35:27.000 115 21241.11 254.35 42962.48 47927.27 2018-04-25 15:35:28.000 115 21241.14 254.38 42962.47 47927.32 2018-04-25 15:35:29.000 115 21241.16 254.35 42962.47 47927.32 2018-04-25 15:35:30.000 115 21241.14 254.31 42962.49 47927.33 2018-04-25 15:35:31.000 115 21241.11 254.33 42962.49 47927.33 2018-04-25 15:35:32.000 115 21241.11 254.38 42962.50 47927.34 2018-04-25 15:35:33.000 115 21241.11 254.38 42962.50 47927.36 2018-04-25 15:35:34.000 115 21241.08 254.37 42962.52 47927.37 2018-04-25 15:35:35.000 115 21241.07 254.35 42962.50 47927.35 2018-04-25 15:35:36.000 115 21241.05 254.31 42962.53 47927.33 2018-04-25 15:35:37.000 115 21241.03 254.29 42962.55 47927.35 2018-04-25 15:35:38.000 115 21241.04 254.23 42962.54 47927.34 2018-04-25 15:35:39.000 115 21241.06 254.21 42962.54 47927.35 2018-04-25 15:35:40.000 115 21241.05 254.16 42962.62 47927.39 2018-04-25 15:35:41.000 115 21241.02 254.09 42962.64 47927.42 2018-04-25 15:35:42.000 115 21241.03 254.05 42962.71 47927.46 2018-04-25 15:35:43.000 115 21241.02 254.00 42962.76 47927.50 2018-04-25 15:35:44.000 115 21241.03 253.96 42962.80 47927.55 2018-04-25 15:35:45.000 115 21241.04 253.93 42962.80 47927.62 2018-04-25 15:35:46.000 115 21241.01 253.91 42962.84 47927.63 2018-04-25 15:35:47.000 115 21240.99 253.91 42962.90 47927.64 2018-04-25 15:35:48.000 115 21241.01 253.86 42962.93 47927.66 2018-04-25 15:35:49.000 115 21240.98 253.86 42962.94 47927.68 2018-04-25 15:35:50.000 115 21240.96 253.87 42962.97 47927.69 2018-04-25 15:35:51.000 115 21240.98 253.80 42962.99 47927.66 2018-04-25 15:35:52.000 115 21240.94 253.79 42963.00 47927.69 2018-04-25 15:35:53.000 115 21240.93 253.77 42963.02 47927.69 2018-04-25 15:35:54.000 115 21240.89 253.75 42963.02 47927.73 2018-04-25 15:35:55.000 115 21240.87 253.74 42963.00 47927.69 2018-04-25 15:35:56.000 115 21240.85 253.74 42963.01 47927.68 2018-04-25 15:35:57.000 115 21240.87 253.73 42963.02 47927.71 2018-04-25 15:35:58.000 115 21240.86 253.72 42963.00 47927.70 2018-04-25 15:35:59.000 115 21240.81 253.71 42963.04 47927.70 2018-04-25 15:36:00.000 115 21240.79 253.71 42963.05 47927.69 2018-04-25 15:36:01.000 115 21240.81 253.71 42963.04 47927.69 2018-04-25 15:36:02.000 115 21240.78 253.70 42963.04 47927.69 2018-04-25 15:36:03.000 115 21240.79 253.72 42963.03 47927.68 2018-04-25 15:36:04.000 115 21240.78 253.75 42963.02 47927.68 2018-04-25 15:36:05.000 115 21240.77 253.79 42963.02 47927.64 2018-04-25 15:36:06.000 115 21240.75 253.81 42963.00 47927.67 2018-04-25 15:36:07.000 115 21240.72 253.85 42962.98 47927.63 2018-04-25 15:36:08.000 115 21240.69 253.89 42962.95 47927.60 2018-04-25 15:36:09.000 115 21240.67 253.90 42962.90 47927.56 2018-04-25 15:36:10.000 115 21240.64 253.89 42962.87 47927.52 2018-04-25 15:36:11.000 115 21240.64 253.91 42962.86 47927.48 2018-04-25 15:36:12.000 115 21240.65 253.95 42962.86 47927.47 2018-04-25 15:36:13.000 115 21240.63 253.95 42962.85 47927.47 2018-04-25 15:36:14.000 115 21240.65 253.96 42962.85 47927.45 2018-04-25 15:36:15.000 115 21240.66 253.95 42962.82 47927.47 2018-04-25 15:36:16.000 115 21240.65 253.95 42962.81 47927.44 2018-04-25 15:36:17.000 115 21240.62 254.00 42962.82 47927.41 2018-04-25 15:36:18.000 115 21240.65 254.05 42962.77 47927.42 2018-04-25 15:36:19.000 115 21240.63 254.09 42962.75 47927.38 2018-04-25 15:36:20.000 115 21240.65 254.13 42962.73 47927.34 2018-04-25 15:36:21.000 115 21240.69 254.12 42962.69 47927.35 2018-04-25 15:36:22.000 115 21240.71 254.08 42962.69 47927.33 2018-04-25 15:36:23.000 115 21240.75 254.07 42962.73 47927.36 2018-04-25 15:36:24.000 115 21240.82 254.13 42962.72 47927.40 2018-04-25 15:36:25.000 115 21240.86 254.09 42962.69 47927.39 2018-04-25 15:36:26.000 115 21240.92 254.07 42962.70 47927.41 2018-04-25 15:36:27.000 115 21240.92 254.05 42962.72 47927.43 2018-04-25 15:36:28.000 115 21240.95 254.06 42962.72 47927.47 2018-04-25 15:36:29.000 115 21241.02 253.99 42962.75 47927.48 2018-04-25 15:36:30.000 115 21241.03 253.96 42962.79 47927.50 2018-04-25 15:36:31.000 115 21241.01 253.96 42962.82 47927.55 2018-04-25 15:36:32.000 115 21241.01 253.96 42962.82 47927.56 2018-04-25 15:36:33.000 115 21241.02 253.97 42962.88 47927.58 2018-04-25 15:36:34.000 115 21241.01 253.97 42962.84 47927.59 2018-04-25 15:36:35.000 115 21241.02 253.97 42962.86 47927.60 2018-04-25 15:36:36.000 115 21241.00 253.97 42962.87 47927.60 2018-04-25 15:36:37.000 115 21241.02 253.97 42962.88 47927.61 2018-04-25 15:36:38.000 115 21241.04 253.98 42962.86 47927.63 2018-04-25 15:36:39.000 115 21241.09 254.01 42962.83 47927.62 2018-04-25 15:36:40.000 115 21241.13 254.02 42962.82 47927.60 2018-04-25 15:36:41.000 115 21241.13 254.04 42962.79 47927.61 2018-04-25 15:36:42.000 115 21241.14 254.02 42962.77 47927.60 2018-04-25 15:36:43.000 115 21241.20 254.02 42962.77 47927.61 2018-04-25 15:36:44.000 115 21241.22 254.04 42962.76 47927.58 2018-04-25 15:36:45.000 115 21241.22 254.06 42962.74 47927.58 2018-04-25 15:36:46.000 115 21241.24 254.05 42962.71 47927.59 2018-04-25 15:36:47.000 115 21241.27 254.04 42962.69 47927.58 2018-04-25 15:36:48.000 115 21241.28 254.05 42962.69 47927.59 2018-04-25 15:36:49.000 115 21241.33 254.04 42962.70 47927.56 2018-04-25 15:36:50.000 115 21241.32 254.06 42962.69 47927.59 2018-04-25 15:36:51.000 115 21241.30 254.04 42962.64 47927.57 2018-04-25 15:36:52.000 115 21241.30 254.03 42962.61 47927.57 2018-04-25 15:36:53.000 115 21241.29 254.03 42962.61 47927.56 2018-04-25 15:36:54.000 115 21241.29 254.06 42962.62 47927.54 2018-04-25 15:36:55.000 115 21241.33 254.06 42962.62 47927.54 2018-04-25 15:36:56.000 115 21241.31 254.07 42962.63 47927.53 2018-04-25 15:36:57.000 115 21241.30 254.11 42962.56 47927.51 2018-04-25 15:36:58.000 115 21241.24 254.09 42962.56 47927.47 2018-04-25 15:36:59.000 115 21241.23 254.00 42962.57 47927.43 2018-04-25 15:37:00.000 115 21241.21 254.01 42962.59 47927.42 2018-04-25 15:37:01.000 115 21241.20 254.02 42962.60 47927.46 2018-04-25 15:37:02.000 115 21241.21 254.03 42962.58 47927.44 2018-04-25 15:37:03.000 115 21241.23 254.08 42962.56 47927.45 2018-04-25 15:37:04.000 115 21241.27 254.06 42962.54 47927.47 2018-04-25 15:37:05.000 115 21241.23 254.01 42962.59 47927.42 2018-04-25 15:37:06.000 115 21241.23 253.97 42962.60 47927.45 2018-04-25 15:37:07.000 115 21241.23 254.00 42962.62 47927.44 2018-04-25 15:37:08.000 115 21241.24 254.02 42962.61 47927.47 2018-04-25 15:37:09.000 115 21241.26 254.08 42962.56 47927.50 2018-04-25 15:37:10.000 115 21241.26 254.11 42962.57 47927.47 2018-04-25 15:37:11.000 115 21241.27 254.11 42962.55 47927.48 2018-04-25 15:37:12.000 115 21241.23 254.13 42962.47 47927.44 2018-04-25 15:37:13.000 115 21241.17 254.15 42962.46 47927.39 2018-04-25 15:37:14.000 115 21241.13 254.20 42962.43 47927.33 2018-04-25 15:37:15.000 115 21241.15 254.20 42962.41 47927.30 2018-04-25 15:37:16.000 115 21241.13 254.22 42962.38 47927.25 2018-04-25 15:37:17.000 115 21241.07 254.24 42962.34 47927.21 2018-04-25 15:37:18.000 115 21241.08 254.20 42962.34 47927.17 2018-04-25 15:37:19.000 115 21241.02 254.19 42962.33 47927.15 2018-04-25 15:37:20.000 115 21241.03 254.14 42962.33 47927.11 2018-04-25 15:37:21.000 115 21240.99 254.13 42962.32 47927.10 2018-04-25 15:37:22.000 115 21240.99 254.09 42962.31 47927.13 2018-04-25 15:37:23.000 115 21241.00 254.07 42962.35 47927.14 2018-04-25 15:37:24.000 115 21240.95 254.08 42962.35 47927.14 2018-04-25 15:37:25.000 115 21240.93 254.11 42962.36 47927.13 2018-04-25 15:37:26.000 115 21240.91 254.17 42962.34 47927.12 2018-04-25 15:37:27.000 115 21240.87 254.21 42962.31 47927.09 2018-04-25 15:37:28.000 115 21240.85 254.21 42962.26 47927.02 2018-04-25 15:37:29.000 115 21240.83 254.26 42962.22 47927.02 2018-04-25 15:37:30.000 115 21240.82 254.28 42962.19 47926.94 2018-04-25 15:37:31.000 115 21240.80 254.32 42962.15 47926.88 2018-04-25 15:37:32.000 115 21240.77 254.32 42962.11 47926.86 2018-04-25 15:37:33.000 115 21240.75 254.32 42962.08 47926.82 2018-04-25 15:37:34.000 115 21240.76 254.32 42962.04 47926.76 2018-04-25 15:37:35.000 115 21240.74 254.29 42962.03 47926.75 2018-04-25 15:37:36.000 115 21240.77 254.25 42962.05 47926.75 2018-04-25 15:37:37.000 115 21240.77 254.23 42962.09 47926.75 2018-04-25 15:37:38.000 115 21240.73 254.20 42962.09 47926.75 2018-04-25 15:37:39.000 115 21240.64 254.18 42962.05 47926.73 2018-04-25 15:37:40.000 115 21240.62 254.14 42962.03 47926.72 2018-04-25 15:37:41.000 115 21240.58 254.09 42962.03 47926.69 2018-04-25 15:37:42.000 115 21240.54 254.07 42962.02 47926.68 2018-04-25 15:37:43.000 115 21240.52 254.10 42962.02 47926.64 2018-04-25 15:37:44.000 115 21240.51 254.13 42961.99 47926.61 2018-04-25 15:37:45.000 115 21240.54 254.16 42961.99 47926.59 2018-04-25 15:37:46.000 115 21240.52 254.20 42961.97 47926.60 2018-04-25 15:37:47.000 115 21240.52 254.20 42961.95 47926.54 2018-04-25 15:37:48.000 115 21240.56 254.13 42961.97 47926.57 2018-04-25 15:37:49.000 115 21240.60 254.01 42962.01 47926.59 2018-04-25 15:37:50.000 115 21240.57 253.98 42962.07 47926.64 2018-04-25 15:37:51.000 115 21240.54 253.98 42962.16 47926.71 2018-04-25 15:37:52.000 115 21240.53 254.03 42962.18 47926.75 2018-04-25 15:37:53.000 115 21240.57 254.12 42962.16 47926.76 2018-04-25 15:37:54.000 115 21240.59 254.21 42962.15 47926.78 2018-04-25 15:37:55.000 115 21240.62 254.28 42962.07 47926.73 2018-04-25 15:37:56.000 115 21240.65 254.35 42962.00 47926.67 2018-04-25 15:37:57.000 115 21240.62 254.37 42961.94 47926.65 2018-04-25 15:37:58.000 115 21240.62 254.40 42961.96 47926.64 2018-04-25 15:37:59.000 115 21240.57 254.49 42961.93 47926.58 2018-04-25 15:38:00.000 115 21240.60 254.53 42961.89 47926.56 2018-04-25 15:38:01.000 115 21240.62 254.54 42961.85 47926.50 2018-04-25 15:38:02.000 115 21240.67 254.46 42961.88 47926.51 2018-04-25 15:38:03.000 115 21240.72 254.37 42961.89 47926.55 2018-04-25 15:38:04.000 115 21240.76 254.32 42961.98 47926.61 2018-04-25 15:38:05.000 115 21240.73 254.33 42962.00 47926.68 2018-04-25 15:38:06.000 115 21240.73 254.32 42962.02 47926.71 2018-04-25 15:38:07.000 115 21240.72 254.31 42962.04 47926.73 2018-04-25 15:38:08.000 115 21240.73 254.32 42962.13 47926.78 2018-04-25 15:38:09.000 115 21240.72 254.36 42962.13 47926.81 2018-04-25 15:38:10.000 115 21240.73 254.41 42962.13 47926.82 2018-04-25 15:38:11.000 115 21240.75 254.46 42962.16 47926.83 2018-04-25 15:38:12.000 115 21240.74 254.51 42962.16 47926.83 2018-04-25 15:38:13.000 115 21240.76 254.53 42962.13 47926.87 2018-04-25 15:38:14.000 115 21240.77 254.53 42962.16 47926.86 2018-04-25 15:38:15.000 115 21240.73 254.55 42962.18 47926.86 2018-04-25 15:38:16.000 115 21240.74 254.52 42962.19 47926.88 2018-04-25 15:38:17.000 115 21240.78 254.48 42962.24 47926.90 2018-04-25 15:38:18.000 115 21240.83 254.45 42962.30 47926.94 2018-04-25 15:38:19.000 115 21240.85 254.47 42962.32 47926.98 2018-04-25 15:38:20.000 115 21240.86 254.47 42962.32 47927.03 2018-04-25 15:38:21.000 115 21240.80 254.50 42962.31 47927.00 2018-04-25 15:38:22.000 115 21240.78 254.54 42962.29 47926.99 2018-04-25 15:38:23.000 115 21240.77 254.54 42962.24 47926.96 2018-04-25 15:38:24.000 115 21240.79 254.50 42962.23 47926.94 2018-04-25 15:38:25.000 115 21240.80 254.43 42962.23 47926.92 2018-04-25 15:38:26.000 115 21240.81 254.40 42962.25 47926.96 2018-04-25 15:38:27.000 115 21240.79 254.43 42962.26 47926.98 2018-04-25 15:38:28.000 115 21240.78 254.45 42962.27 47926.99 2018-04-25 15:38:29.000 115 21240.81 254.45 42962.28 47927.01 2018-04-25 15:38:30.000 115 21240.83 254.45 42962.29 47927.00 2018-04-25 15:38:31.000 115 21240.87 254.42 42962.33 47927.01 2018-04-25 15:38:32.000 115 21240.92 254.40 42962.31 47927.08 2018-04-25 15:38:33.000 115 21240.97 254.39 42962.33 47927.09 2018-04-25 15:38:34.000 115 21240.98 254.39 42962.34 47927.12 2018-04-25 15:38:35.000 115 21241.00 254.41 42962.36 47927.16 2018-04-25 15:38:36.000 115 21240.95 254.50 42962.35 47927.13 2018-04-25 15:38:37.000 115 21240.93 254.55 42962.33 47927.14 2018-04-25 15:38:38.000 115 21240.96 254.57 42962.32 47927.07 2018-04-25 15:38:39.000 115 21240.99 254.54 42962.31 47927.07 2018-04-25 15:38:40.000 115 21241.00 254.54 42962.26 47927.09 2018-04-25 15:38:41.000 115 21241.02 254.50 42962.26 47927.06 2018-04-25 15:38:42.000 115 21241.07 254.50 42962.25 47927.12 2018-04-25 15:38:43.000 115 21241.12 254.50 42962.28 47927.12 2018-04-25 15:38:44.000 115 21241.11 254.54 42962.25 47927.13 2018-04-25 15:38:45.000 115 21241.10 254.52 42962.23 47927.16 2018-04-25 15:38:46.000 115 21241.13 254.46 42962.26 47927.11 2018-04-25 15:38:47.000 115 21241.18 254.38 42962.32 47927.14 2018-04-25 15:38:48.000 115 21241.22 254.40 42962.32 47927.18 2018-04-25 15:38:49.000 115 21241.24 254.44 42962.33 47927.23 2018-04-25 15:38:50.000 115 21241.29 254.49 42962.33 47927.24 2018-04-25 15:38:51.000 115 21241.35 254.51 42962.34 47927.26 2018-04-25 15:38:52.000 115 21241.39 254.50 42962.32 47927.27 2018-04-25 15:38:53.000 115 21241.43 254.45 42962.31 47927.26 2018-04-25 15:38:54.000 115 21241.43 254.40 42962.34 47927.26 2018-04-25 15:38:55.000 115 21241.40 254.35 42962.33 47927.27 2018-04-25 15:38:56.000 115 21241.42 254.29 42962.38 47927.31 2018-04-25 15:38:57.000 115 21241.41 254.24 42962.43 47927.31 2018-04-25 15:38:58.000 115 21241.41 254.21 42962.45 47927.33 2018-04-25 15:38:59.000 115 21241.36 254.20 42962.45 47927.36 2018-04-25 15:39:00.000 115 21241.34 254.17 42962.46 47927.35 2018-04-25 15:39:01.000 115 21241.36 254.12 42962.50 47927.41 2018-04-25 15:39:02.000 115 21241.34 254.08 42962.55 47927.39 2018-04-25 15:39:03.000 115 21241.32 254.05 42962.55 47927.42 2018-04-25 15:39:04.000 115 21241.28 254.05 42962.52 47927.41 2018-04-25 15:39:05.000 115 21241.28 254.02 42962.58 47927.42 2018-04-25 15:39:06.000 115 21241.24 253.99 42962.59 47927.40 2018-04-25 15:39:07.000 115 21241.23 253.97 42962.59 47927.42 2018-04-25 15:39:08.000 115 21241.27 253.94 42962.59 47927.41 2018-04-25 15:39:09.000 115 21241.26 253.93 42962.63 47927.41 2018-04-25 15:39:10.000 115 21241.24 253.93 42962.62 47927.44 2018-04-25 15:39:11.000 115 21241.24 253.91 42962.61 47927.45 2018-04-25 15:39:12.000 115 21241.22 253.93 42962.63 47927.42 2018-04-25 15:39:13.000 115 21241.22 253.94 42962.64 47927.45 2018-04-25 15:39:14.000 115 21241.23 253.90 42962.63 47927.45 2018-04-25 15:39:15.000 115 21241.23 253.90 42962.64 47927.42 2018-04-25 15:39:16.000 115 21241.21 253.91 42962.65 47927.41 2018-04-25 15:39:17.000 115 21241.24 253.92 42962.66 47927.42 2018-04-25 15:39:18.000 115 21241.27 253.92 42962.64 47927.44 2018-04-25 15:39:19.000 115 21241.23 253.95 42962.62 47927.43 2018-04-25 15:39:20.000 115 21241.24 253.92 42962.61 47927.42 2018-04-25 15:39:21.000 115 21241.28 253.91 42962.61 47927.46 2018-04-25 15:39:22.000 115 21241.28 253.85 42962.62 47927.45 2018-04-25 15:39:23.000 115 21241.23 253.85 42962.63 47927.43 2018-04-25 15:39:24.000 115 21241.24 253.82 42962.65 47927.45 2018-04-25 15:39:25.000 115 21241.23 253.82 42962.68 47927.44 2018-04-25 15:39:26.000 115 21241.26 253.82 42962.73 47927.51 2018-04-25 15:39:27.000 115 21241.26 253.79 42962.74 47927.49 2018-04-25 15:39:28.000 115 21241.27 253.78 42962.71 47927.52 2018-04-25 15:39:29.000 115 21241.26 253.80 42962.75 47927.53 2018-04-25 15:39:30.000 115 21241.27 253.79 42962.77 47927.55 2018-04-25 15:39:31.000 115 21241.29 253.76 42962.78 47927.53 2018-04-25 15:39:32.000 115 21241.32 253.75 42962.77 47927.58 2018-04-25 15:39:33.000 115 21241.33 253.77 42962.75 47927.61 2018-04-25 15:39:34.000 115 21241.32 253.73 42962.80 47927.59 2018-04-25 15:39:35.000 115 21241.31 253.68 42962.83 47927.61 2018-04-25 15:39:36.000 115 21241.31 253.72 42962.82 47927.63 2018-04-25 15:39:37.000 115 21241.31 253.77 42962.80 47927.65 2018-04-25 15:39:38.000 115 21241.38 253.81 42962.77 47927.65 2018-04-25 15:39:39.000 115 21241.39 253.82 42962.78 47927.65 2018-04-25 15:39:40.000 115 21241.42 253.82 42962.76 47927.62 2018-04-25 15:39:41.000 115 21241.45 253.80 42962.75 47927.62 2018-04-25 15:39:42.000 115 21241.44 253.81 42962.76 47927.65 2018-04-25 15:39:43.000 115 21241.45 253.80 42962.76 47927.63 2018-04-25 15:39:44.000 115 21241.49 253.83 42962.74 47927.64 2018-04-25 15:39:45.000 115 21241.51 253.88 42962.72 47927.66 2018-04-25 15:39:46.000 115 21241.53 253.89 42962.73 47927.65 2018-04-25 15:39:47.000 115 21241.51 253.92 42962.72 47927.64 2018-04-25 15:39:48.000 115 21241.51 253.97 42962.71 47927.64 2018-04-25 15:39:49.000 115 21241.52 254.03 42962.72 47927.64 2018-04-25 15:39:50.000 115 21241.53 254.08 42962.69 47927.62 2018-04-25 15:39:51.000 115 21241.53 254.10 42962.68 47927.60 2018-04-25 15:39:52.000 115 21241.54 254.09 42962.66 47927.56 2018-04-25 15:39:53.000 115 21241.54 254.11 42962.61 47927.61 2018-04-25 15:39:54.000 115 21241.54 254.15 42962.60 47927.56 2018-04-25 15:39:55.000 115 21241.54 254.14 42962.62 47927.59 2018-04-25 15:39:56.000 115 21241.55 254.13 42962.66 47927.58 2018-04-25 15:39:57.000 115 21241.52 254.15 42962.66 47927.62 2018-04-25 15:39:58.000 115 21241.54 254.18 42962.66 47927.60 2018-04-25 15:39:59.000 115 21241.54 254.20 42962.65 47927.61 2018-04-25 15:40:00.000 115 21241.53 254.22 42962.68 47927.60 2018-04-25 15:40:01.000 115 21241.52 254.24 42962.69 47927.63 2018-04-25 15:40:02.000 115 21241.52 254.26 42962.67 47927.58 2018-04-25 15:40:03.000 115 21241.54 254.26 42962.66 47927.62 2018-04-25 15:40:04.000 115 21241.57 254.28 42962.65 47927.61 2018-04-25 15:40:05.000 115 21241.56 254.33 42962.63 47927.61 2018-04-25 15:40:06.000 115 21241.56 254.33 42962.64 47927.59 2018-04-25 15:40:07.000 115 21241.55 254.31 42962.61 47927.56 2018-04-25 15:40:08.000 115 21241.56 254.26 42962.58 47927.54 2018-04-25 15:40:09.000 115 21241.59 254.21 42962.60 47927.57 2018-04-25 15:40:10.000 115 21241.62 254.19 42962.60 47927.55 2018-04-25 15:40:11.000 115 21241.62 254.22 42962.56 47927.59 2018-04-25 15:40:12.000 115 21241.62 254.21 42962.55 47927.56 2018-04-25 15:40:13.000 115 21241.65 254.22 42962.54 47927.56 2018-04-25 15:40:14.000 115 21241.67 254.22 42962.54 47927.56 2018-04-25 15:40:15.000 115 21241.68 254.22 42962.51 47927.55 2018-04-25 15:40:16.000 115 21241.70 254.24 42962.49 47927.51 2018-04-25 15:40:17.000 115 21241.70 254.21 42962.51 47927.53 2018-04-25 15:40:18.000 115 21241.70 254.17 42962.49 47927.53 2018-04-25 15:40:19.000 115 21241.71 254.17 42962.51 47927.55 2018-04-25 15:40:20.000 115 21241.72 254.17 42962.52 47927.52 2018-04-25 15:40:21.000 115 21241.74 254.15 42962.52 47927.54 2018-04-25 15:40:22.000 115 21241.75 254.14 42962.51 47927.53 2018-04-25 15:40:23.000 115 21241.75 254.15 42962.50 47927.54 2018-04-25 15:40:24.000 115 21241.72 254.16 42962.47 47927.51 2018-04-25 15:40:25.000 115 21241.69 254.15 42962.46 47927.52 2018-04-25 15:40:26.000 115 21241.71 254.17 42962.43 47927.51 2018-04-25 15:40:27.000 115 21241.72 254.18 42962.40 47927.51 2018-04-25 15:40:28.000 115 21241.70 254.21 42962.39 47927.47 2018-04-25 15:40:29.000 115 21241.67 254.22 42962.37 47927.42 2018-04-25 15:40:30.000 115 21241.65 254.17 42962.35 47927.41 2018-04-25 15:40:31.000 115 21241.61 254.14 42962.40 47927.37 2018-04-25 15:40:32.000 115 21241.63 254.11 42962.36 47927.37 2018-04-25 15:40:33.000 115 21241.60 254.12 42962.35 47927.39 2018-04-25 15:40:34.000 115 21241.57 254.15 42962.35 47927.37 2018-04-25 15:40:35.000 115 21241.53 254.18 42962.34 47927.34 2018-04-25 15:40:36.000 115 21241.50 254.20 42962.34 47927.34 2018-04-25 15:40:37.000 115 21241.47 254.20 42962.32 47927.31 2018-04-25 15:40:38.000 115 21241.49 254.16 42962.30 47927.27 2018-04-25 15:40:39.000 115 21241.46 254.16 42962.29 47927.26 2018-04-25 15:40:40.000 115 21241.44 254.12 42962.29 47927.25 2018-04-25 15:40:41.000 115 21241.41 254.07 42962.27 47927.23 2018-04-25 15:40:42.000 115 21241.44 253.99 42962.26 47927.22 2018-04-25 15:40:43.000 115 21241.43 253.97 42962.28 47927.20 2018-04-25 15:40:44.000 115 21241.42 253.93 42962.26 47927.21 2018-04-25 15:40:45.000 115 21241.38 253.90 42962.28 47927.19 2018-04-25 15:40:46.000 115 21241.38 253.86 42962.31 47927.18 2018-04-25 15:40:47.000 115 21241.37 253.84 42962.29 47927.20 2018-04-25 15:40:48.000 115 21241.31 253.85 42962.28 47927.16 2018-04-25 15:40:49.000 115 21241.29 253.84 42962.24 47927.17 2018-04-25 15:40:50.000 115 21241.26 253.84 42962.23 47927.13 2018-04-25 15:40:51.000 115 21241.26 253.82 42962.22 47927.13 2018-04-25 15:40:52.000 115 21241.25 253.81 42962.22 47927.08 2018-04-25 15:40:53.000 115 21241.22 253.79 42962.20 47927.10 2018-04-25 15:40:54.000 115 21241.22 253.74 42962.21 47927.08 2018-04-25 15:40:55.000 115 21241.22 253.71 42962.22 47927.07 2018-04-25 15:40:56.000 115 21241.16 253.67 42962.21 47927.08 2018-04-25 15:40:57.000 115 21241.11 253.60 42962.27 47927.08 2018-04-25 15:40:58.000 115 21241.15 253.56 42962.26 47927.09 2018-04-25 15:40:59.000 115 21241.14 253.55 42962.29 47927.13 2018-04-25 15:41:00.000 115 21241.10 253.58 42962.30 47927.12 2018-04-25 15:41:01.000 115 21241.15 253.59 42962.30 47927.13 2018-04-25 15:41:02.000 115 21241.17 253.60 42962.28 47927.14 2018-04-25 15:41:03.000 115 21241.16 253.62 42962.31 47927.15 2018-04-25 15:41:04.000 115 21241.13 253.60 42962.30 47927.14 2018-04-25 15:41:05.000 115 21241.13 253.59 42962.29 47927.13 2018-04-25 15:41:06.000 115 21241.15 253.61 42962.29 47927.13 2018-04-25 15:41:07.000 115 21241.15 253.61 42962.32 47927.13 2018-04-25 15:41:08.000 115 21241.15 253.64 42962.32 47927.15 2018-04-25 15:41:09.000 115 21241.15 253.66 42962.32 47927.13 2018-04-25 15:41:10.000 115 21241.17 253.68 42962.28 47927.14 2018-04-25 15:41:11.000 115 21241.16 253.69 42962.28 47927.15 2018-04-25 15:41:12.000 115 21241.19 253.70 42962.29 47927.12 2018-04-25 15:41:13.000 115 21241.14 253.68 42962.26 47927.11 2018-04-25 15:41:14.000 115 21241.12 253.64 42962.26 47927.10 2018-04-25 15:41:15.000 115 21241.12 253.60 42962.32 47927.11 2018-04-25 15:41:16.000 115 21241.09 253.63 42962.34 47927.13 2018-04-25 15:41:17.000 115 21241.10 253.63 42962.35 47927.14 2018-04-25 15:41:18.000 115 21241.12 253.61 42962.34 47927.16 2018-04-25 15:41:19.000 115 21241.14 253.61 42962.37 47927.19 2018-04-25 15:41:20.000 115 21241.15 253.62 42962.42 47927.20 2018-04-25 15:41:21.000 115 21241.13 253.64 42962.47 47927.22 2018-04-25 15:41:22.000 115 21241.14 253.61 42962.47 47927.25 2018-04-25 15:41:23.000 115 21241.11 253.59 42962.45 47927.24 2018-04-25 15:41:24.000 115 21241.07 253.58 42962.47 47927.25 2018-04-25 15:41:25.000 115 21241.06 253.57 42962.46 47927.22 2018-04-25 15:41:26.000 115 21241.08 253.56 42962.43 47927.23 2018-04-25 15:41:27.000 115 21241.06 253.56 42962.45 47927.22 2018-04-25 15:41:28.000 115 21241.04 253.57 42962.46 47927.22 2018-04-25 15:41:29.000 115 21241.02 253.57 42962.48 47927.23 2018-04-25 15:41:30.000 115 21241.00 253.59 42962.48 47927.22 2018-04-25 15:41:31.000 115 21240.98 253.60 42962.47 47927.23 2018-04-25 15:41:32.000 115 21240.97 253.60 42962.48 47927.21 2018-04-25 15:41:33.000 115 21241.01 253.60 42962.42 47927.17 2018-04-25 15:41:34.000 115 21241.01 253.59 42962.42 47927.17 2018-04-25 15:41:35.000 115 21241.00 253.57 42962.43 47927.19 2018-04-25 15:41:36.000 115 21241.04 253.53 42962.41 47927.19 2018-04-25 15:41:37.000 115 21241.08 253.50 42962.41 47927.19 2018-04-25 15:41:38.000 115 21241.09 253.45 42962.45 47927.23 2018-04-25 15:41:39.000 115 21241.08 253.44 42962.49 47927.25 2018-04-25 15:41:40.000 115 21241.08 253.42 42962.53 47927.25 2018-04-25 15:41:41.000 115 21241.11 253.41 42962.54 47927.28 2018-04-25 15:41:42.000 115 21241.09 253.41 42962.55 47927.34 2018-04-25 15:41:43.000 115 21241.09 253.41 42962.62 47927.37 2018-04-25 15:41:44.000 115 21241.11 253.41 42962.63 47927.38 2018-04-25 15:41:45.000 115 21241.13 253.41 42962.64 47927.45 2018-04-25 15:41:46.000 115 21241.16 253.44 42962.66 47927.47 2018-04-25 15:41:47.000 115 21241.18 253.47 42962.69 47927.47 2018-04-25 15:41:48.000 115 21241.19 253.49 42962.69 47927.49 2018-04-25 15:41:49.000 115 21241.21 253.48 42962.64 47927.52 2018-04-25 15:41:50.000 115 21241.16 253.48 42962.65 47927.46 2018-04-25 15:41:51.000 115 21241.10 253.47 42962.64 47927.44 2018-04-25 15:41:52.000 115 21241.11 253.47 42962.64 47927.44 2018-04-25 15:41:53.000 115 21241.11 253.46 42962.65 47927.45 2018-04-25 15:41:54.000 115 21241.09 253.43 42962.65 47927.46 2018-04-25 15:41:55.000 115 21241.02 253.42 42962.63 47927.42 2018-04-25 15:41:56.000 115 21240.94 253.40 42962.63 47927.42 2018-04-25 15:41:57.000 115 21240.95 253.35 42962.66 47927.42 2018-04-25 15:41:58.000 115 21240.95 253.36 42962.68 47927.43 2018-04-25 15:41:59.000 115 21240.95 253.39 42962.71 47927.44 2018-04-25 15:42:00.000 115 21240.95 253.42 42962.70 47927.41 2018-04-25 15:42:01.000 115 21240.93 253.50 42962.67 47927.42 2018-04-25 15:42:02.000 115 21240.98 253.50 42962.60 47927.41 2018-04-25 15:42:03.000 115 21241.02 253.47 42962.57 47927.39 2018-04-25 15:42:04.000 115 21241.03 253.46 42962.63 47927.39 2018-04-25 15:42:05.000 115 21241.05 253.46 42962.61 47927.39 2018-04-25 15:42:06.000 115 21241.08 253.42 42962.64 47927.41 2018-04-25 15:42:07.000 115 21241.09 253.39 42962.66 47927.42 2018-04-25 15:42:08.000 115 21241.08 253.34 42962.67 47927.42 2018-04-25 15:42:09.000 115 21241.08 253.32 42962.69 47927.48 2018-04-25 15:42:10.000 115 21241.10 253.31 42962.70 47927.49 2018-04-25 15:42:11.000 115 21241.13 253.30 42962.70 47927.52 2018-04-25 15:42:12.000 115 21241.18 253.29 42962.72 47927.55 2018-04-25 15:42:13.000 115 21241.21 253.34 42962.71 47927.56 2018-04-25 15:42:14.000 115 21241.22 253.35 42962.70 47927.59 2018-04-25 15:42:15.000 115 21241.22 253.27 42962.72 47927.60 2018-04-25 15:42:16.000 115 21241.25 253.16 42962.79 47927.58 2018-04-25 15:42:17.000 115 21241.26 253.08 42962.87 47927.65 2018-04-25 15:42:18.000 115 21241.26 253.01 42962.92 47927.68 2018-04-25 15:42:19.000 115 21241.30 253.02 42962.94 47927.77 2018-04-25 15:42:20.000 115 21241.30 253.01 42962.95 47927.78 2018-04-25 15:42:21.000 115 21241.30 252.98 42963.02 47927.82 2018-04-25 15:42:22.000 115 21241.30 252.95 42963.02 47927.88 2018-04-25 15:42:23.000 115 21241.31 252.93 42963.03 47927.87 2018-04-25 15:42:24.000 115 21241.31 252.95 42963.09 47927.93 2018-04-25 15:42:25.000 115 21241.32 253.00 42963.09 47927.93 2018-04-25 15:42:26.000 115 21241.34 253.01 42963.09 47927.92 2018-04-25 15:42:27.000 115 21241.33 253.06 42963.10 47927.93 2018-04-25 15:42:28.000 115 21241.33 253.07 42963.09 47927.96 2018-04-25 15:42:29.000 115 21241.31 253.04 42963.09 47927.92 2018-04-25 15:42:30.000 115 21241.28 253.04 42963.09 47927.96 2018-04-25 15:42:31.000 115 21241.29 253.00 42963.12 47927.95 2018-04-25 15:42:32.000 115 21241.30 253.00 42963.16 47927.96 2018-04-25 15:42:33.000 115 21241.35 253.00 42963.19 47927.97 2018-04-25 15:42:34.000 115 21241.36 253.01 42963.13 47928.03 2018-04-25 15:42:35.000 115 21241.40 253.04 42963.11 47928.00 2018-04-25 15:42:36.000 115 21241.42 253.05 42963.17 47928.02 2018-04-25 15:42:37.000 115 21241.42 253.05 42963.15 47928.01 2018-04-25 15:42:38.000 115 21241.43 253.06 42963.17 47928.02 2018-04-25 15:42:39.000 115 21241.42 253.05 42963.16 47928.04 2018-04-25 15:42:40.000 115 21241.39 253.04 42963.16 47928.04 2018-04-25 15:42:41.000 115 21241.43 253.03 42963.19 47928.04 2018-04-25 15:42:42.000 115 21241.45 253.03 42963.20 47928.06 2018-04-25 15:42:43.000 115 21241.47 253.05 42963.19 47928.10 2018-04-25 15:42:44.000 115 21241.47 253.06 42963.21 47928.10 2018-04-25 15:42:45.000 115 21241.48 253.05 42963.27 47928.12 2018-04-25 15:42:46.000 115 21241.47 253.08 42963.26 47928.15 2018-04-25 15:42:47.000 115 21241.52 253.10 42963.25 47928.15 2018-04-25 15:42:48.000 115 21241.53 253.10 42963.22 47928.16 2018-04-25 15:42:49.000 115 21241.54 253.13 42963.20 47928.19 2018-04-25 15:42:50.000 115 21241.51 253.16 42963.24 47928.16 2018-04-25 15:42:51.000 115 21241.51 253.17 42963.24 47928.19 2018-04-25 15:42:52.000 115 21241.47 253.20 42963.25 47928.17 2018-04-25 15:42:53.000 115 21241.48 253.22 42963.28 47928.18 2018-04-25 15:42:54.000 115 21241.47 253.32 42963.26 47928.18 2018-04-25 15:42:55.000 115 21241.49 253.32 42963.23 47928.16 2018-04-25 15:42:56.000 115 21241.52 253.33 42963.23 47928.17 2018-04-25 15:42:57.000 115 21241.51 253.34 42963.23 47928.15 2018-04-25 15:42:58.000 115 21241.52 253.31 42963.23 47928.14 2018-04-25 15:42:59.000 115 21241.52 253.31 42963.20 47928.16 2018-04-25 15:43:00.000 115 21241.52 253.29 42963.21 47928.16 2018-04-25 15:43:01.000 115 21241.49 253.33 42963.22 47928.16 2018-04-25 15:43:02.000 115 21241.49 253.34 42963.19 47928.15 2018-04-25 15:43:03.000 115 21241.46 253.36 42963.19 47928.15 2018-04-25 15:43:04.000 115 21241.46 253.37 42963.17 47928.13 2018-04-25 15:43:05.000 115 21241.44 253.37 42963.22 47928.12 2018-04-25 15:43:06.000 115 21241.42 253.35 42963.20 47928.11 2018-04-25 15:43:07.000 115 21241.39 253.32 42963.19 47928.11 2018-04-25 15:43:08.000 115 21241.41 253.33 42963.20 47928.08 2018-04-25 15:43:09.000 115 21241.39 253.36 42963.22 47928.13 2018-04-25 15:43:10.000 115 21241.36 253.35 42963.25 47928.09 2018-04-25 15:43:11.000 115 21241.34 253.36 42963.26 47928.09 2018-04-25 15:43:12.000 115 21241.34 253.41 42963.24 47928.10 2018-04-25 15:43:13.000 115 21241.33 253.44 42963.21 47928.08 2018-04-25 15:43:14.000 115 21241.32 253.45 42963.19 47928.06 2018-04-25 15:43:15.000 115 21241.31 253.46 42963.20 47928.04 2018-04-25 15:43:16.000 115 21241.29 253.44 42963.18 47928.04 2018-04-25 15:43:17.000 115 21241.29 253.44 42963.17 47928.01 2018-04-25 15:43:18.000 115 21241.30 253.49 42963.15 47928.00 2018-04-25 15:43:19.000 115 21241.28 253.52 42963.13 47927.99 2018-04-25 15:43:20.000 115 21241.29 253.53 42963.13 47927.99 2018-04-25 15:43:21.000 115 21241.32 253.54 42963.14 47927.97 2018-04-25 15:43:22.000 115 21241.30 253.55 42963.12 47927.96 2018-04-25 15:43:23.000 115 21241.29 253.54 42963.12 47927.94 2018-04-25 15:43:24.000 115 21241.33 253.57 42963.11 47927.95 2018-04-25 15:43:25.000 115 21241.32 253.58 42963.12 47927.94 2018-04-25 15:43:26.000 115 21241.30 253.57 42963.11 47927.95 2018-04-25 15:43:27.000 115 21241.31 253.58 42963.07 47927.95 2018-04-25 15:43:28.000 115 21241.30 253.59 42963.09 47927.96 2018-04-25 15:43:29.000 115 21241.27 253.61 42963.09 47927.92 2018-04-25 15:43:30.000 115 21241.29 253.63 42963.10 47927.93 2018-04-25 15:43:31.000 115 21241.32 253.63 42963.07 47927.94 2018-04-25 15:43:32.000 115 21241.32 253.62 42963.06 47927.90 2018-04-25 15:43:33.000 115 21241.31 253.67 42963.05 47927.88 2018-04-25 15:43:34.000 115 21241.29 253.72 42963.03 47927.87 2018-04-25 15:43:35.000 115 21241.30 253.73 42963.01 47927.83 2018-04-25 15:43:36.000 115 21241.30 253.73 42963.01 47927.81 2018-04-25 15:43:37.000 115 21241.28 253.69 42962.99 47927.83 2018-04-25 15:43:38.000 115 21241.24 253.65 42963.02 47927.79 2018-04-25 15:43:39.000 115 21241.25 253.68 42963.01 47927.80 2018-04-25 15:43:40.000 115 21241.24 253.70 42963.05 47927.81 2018-04-25 15:43:41.000 115 21241.22 253.71 42963.05 47927.81 2018-04-25 15:43:42.000 115 21241.17 253.72 42963.01 47927.79 2018-04-25 15:43:43.000 115 21241.14 253.70 42963.03 47927.79 2018-04-25 15:43:44.000 115 21241.12 253.71 42963.01 47927.79 2018-04-25 15:43:45.000 115 21241.08 253.70 42963.05 47927.79 2018-04-25 15:43:46.000 115 21241.05 253.70 42963.05 47927.80 2018-04-25 15:43:47.000 115 21241.03 253.71 42963.06 47927.78 2018-04-25 15:43:48.000 115 21241.02 253.70 42963.07 47927.78 2018-04-25 15:43:49.000 115 21240.98 253.75 42963.05 47927.79 2018-04-25 15:43:50.000 115 21241.02 253.77 42963.06 47927.79 2018-04-25 15:43:51.000 115 21241.01 253.78 42963.06 47927.74 2018-04-25 15:43:52.000 115 21241.00 253.75 42963.05 47927.75 2018-04-25 15:43:53.000 115 21240.97 253.75 42963.06 47927.77 2018-04-25 15:43:54.000 115 21240.97 253.76 42963.10 47927.75 2018-04-25 15:43:55.000 115 21240.99 253.78 42963.08 47927.78 2018-04-25 15:43:56.000 115 21240.96 253.79 42963.09 47927.77 2018-04-25 15:43:57.000 115 21240.97 253.77 42963.08 47927.83 2018-04-25 15:43:58.000 115 21241.01 253.80 42963.12 47927.82 2018-04-25 15:43:59.000 115 21240.98 253.85 42963.09 47927.81 2018-04-25 15:44:00.000 115 21240.98 253.84 42963.04 47927.80 2018-04-25 15:44:01.000 115 21240.97 253.81 42963.05 47927.76 2018-04-25 15:44:02.000 115 21240.97 253.80 42963.09 47927.76 2018-04-25 15:44:03.000 115 21241.03 253.81 42963.06 47927.76 2018-04-25 15:44:04.000 115 21241.04 253.81 42963.06 47927.78 2018-04-25 15:44:05.000 115 21241.04 253.81 42963.05 47927.80 2018-04-25 15:44:06.000 115 21241.06 253.79 42963.08 47927.79 2018-04-25 15:44:07.000 115 21241.08 253.78 42963.11 47927.82 2018-04-25 15:44:08.000 115 21241.02 253.80 42963.12 47927.82 2018-04-25 15:44:09.000 115 21241.05 253.83 42963.12 47927.82 2018-04-25 15:44:10.000 115 21241.09 253.85 42963.11 47927.86 2018-04-25 15:44:11.000 115 21241.08 253.86 42963.09 47927.83 2018-04-25 15:44:12.000 115 21241.05 253.88 42963.05 47927.85 2018-04-25 15:44:13.000 115 21241.00 253.88 42963.05 47927.83 2018-04-25 15:44:14.000 115 21240.97 253.91 42963.05 47927.80 2018-04-25 15:44:15.000 115 21240.96 253.98 42963.02 47927.79 2018-04-25 15:44:16.000 115 21240.93 254.06 42962.98 47927.74 2018-04-25 15:44:17.000 115 21240.92 254.12 42962.94 47927.70 2018-04-25 15:44:18.000 115 21240.95 254.14 42962.93 47927.67 2018-04-25 15:44:19.000 115 21241.01 254.16 42962.88 47927.64 2018-04-25 15:44:20.000 115 21241.01 254.17 42962.85 47927.59 2018-04-25 15:44:21.000 115 21241.03 254.19 42962.84 47927.58 2018-04-25 15:44:22.000 115 21241.05 254.18 42962.82 47927.57 2018-04-25 15:44:23.000 115 21241.02 254.16 42962.80 47927.56 2018-04-25 15:44:24.000 115 21241.01 254.21 42962.81 47927.57 2018-04-25 15:44:25.000 115 21240.98 254.24 42962.80 47927.54 2018-04-25 15:44:26.000 115 21240.97 254.21 42962.76 47927.52 2018-04-25 15:44:27.000 115 21240.98 254.21 42962.75 47927.52 2018-04-25 15:44:28.000 115 21240.97 254.24 42962.75 47927.49 2018-04-25 15:44:29.000 115 21240.97 254.21 42962.75 47927.50 2018-04-25 15:44:30.000 115 21240.97 254.15 42962.77 47927.49 2018-04-25 15:44:31.000 115 21240.99 254.13 42962.80 47927.47 2018-04-25 15:44:32.000 115 21240.99 254.14 42962.81 47927.52 2018-04-25 15:44:33.000 115 21241.02 254.10 42962.83 47927.53 2018-04-25 15:44:34.000 115 21241.06 254.11 42962.81 47927.55 2018-04-25 15:44:35.000 115 21241.10 254.11 42962.83 47927.58 2018-04-25 15:44:36.000 115 21241.11 254.11 42962.80 47927.59 2018-04-25 15:44:37.000 115 21241.13 254.08 42962.82 47927.61 2018-04-25 15:44:38.000 115 21241.17 254.06 42962.85 47927.60 2018-04-25 15:44:39.000 115 21241.16 254.07 42962.87 47927.64 2018-04-25 15:44:40.000 115 21241.18 254.08 42962.87 47927.67 2018-04-25 15:44:41.000 115 21241.21 254.07 42962.88 47927.69 2018-04-25 15:44:42.000 115 21241.23 254.04 42962.93 47927.71 2018-04-25 15:44:43.000 115 21241.23 254.06 42962.93 47927.71 2018-04-25 15:44:44.000 115 21241.19 254.07 42962.93 47927.75 2018-04-25 15:44:45.000 115 21241.20 254.07 42962.95 47927.77 2018-04-25 15:44:46.000 115 21241.22 254.06 42962.94 47927.77 2018-04-25 15:44:47.000 115 21241.18 254.08 42962.93 47927.76 2018-04-25 15:44:48.000 115 21241.16 254.14 42962.94 47927.78 2018-04-25 15:44:49.000 115 21241.12 254.18 42962.91 47927.75 2018-04-25 15:44:50.000 115 21241.12 254.21 42962.87 47927.70 2018-04-25 15:44:51.000 115 21241.09 254.30 42962.86 47927.69 2018-04-25 15:44:52.000 115 21241.07 254.31 42962.84 47927.62 2018-04-25 15:44:53.000 115 21241.09 254.31 42962.81 47927.62 2018-04-25 15:44:54.000 115 21241.06 254.31 42962.79 47927.59 2018-04-25 15:44:55.000 115 21241.09 254.30 42962.80 47927.60 2018-04-25 15:44:56.000 115 21241.08 254.29 42962.81 47927.55 2018-04-25 15:44:57.000 115 21241.07 254.29 42962.83 47927.57 2018-04-25 15:44:58.000 115 21241.08 254.29 42962.84 47927.56 2018-04-25 15:44:59.000 115 21241.07 254.30 42962.79 47927.55 2018-04-25 15:45:00.000 115 21241.11 254.27 42962.80 47927.55 2018-04-25 15:45:01.000 115 21241.10 254.30 42962.80 47927.59 2018-04-25 15:45:02.000 115 21241.11 254.35 42962.80 47927.58 2018-04-25 15:45:03.000 115 21241.14 254.34 42962.78 47927.58 2018-04-25 15:45:04.000 115 21241.15 254.32 42962.79 47927.58 2018-04-25 15:45:05.000 115 21241.12 254.30 42962.80 47927.60 2018-04-25 15:45:06.000 115 21241.07 254.26 42962.82 47927.59 2018-04-25 15:45:07.000 115 21241.07 254.21 42962.86 47927.62 2018-04-25 15:45:08.000 115 21241.05 254.21 42962.92 47927.63 2018-04-25 15:45:09.000 115 21241.04 254.20 42962.91 47927.65 2018-04-25 15:45:10.000 115 21241.05 254.23 42962.92 47927.64 2018-04-25 15:45:11.000 115 21241.04 254.27 42962.90 47927.66 2018-04-25 15:45:12.000 115 21241.08 254.31 42962.90 47927.63 2018-04-25 15:45:13.000 115 21241.06 254.38 42962.89 47927.66 2018-04-25 15:45:14.000 115 21241.09 254.44 42962.84 47927.66 2018-04-25 15:45:15.000 115 21241.09 254.47 42962.80 47927.58 2018-04-25 15:45:16.000 115 21241.09 254.46 42962.78 47927.57 2018-04-25 15:45:17.000 115 21241.08 254.44 42962.77 47927.54 2018-04-25 15:45:18.000 115 21241.08 254.40 42962.80 47927.57 2018-04-25 15:45:19.000 115 21241.06 254.37 42962.79 47927.58 2018-04-25 15:45:20.000 115 21241.07 254.35 42962.80 47927.61 2018-04-25 15:45:21.000 115 21241.07 254.37 42962.85 47927.61 2018-04-25 15:45:22.000 115 21241.08 254.37 42962.86 47927.63 2018-04-25 15:45:23.000 115 21241.09 254.34 42962.91 47927.64 2018-04-25 15:45:24.000 115 21241.13 254.38 42962.93 47927.68 2018-04-25 15:45:25.000 115 21241.14 254.43 42962.95 47927.72 2018-04-25 15:45:26.000 115 21241.15 254.41 42962.91 47927.73 2018-04-25 15:45:27.000 115 21241.20 254.38 42962.91 47927.73 2018-04-25 15:45:28.000 115 21241.24 254.40 42962.91 47927.76 2018-04-25 15:45:29.000 115 21241.23 254.43 42962.95 47927.76 2018-04-25 15:45:30.000 115 21241.22 254.44 42962.93 47927.76 2018-04-25 15:45:31.000 115 21241.24 254.43 42962.94 47927.79 2018-04-25 15:45:32.000 115 21241.23 254.40 42962.97 47927.77 2018-04-25 15:45:33.000 115 21241.23 254.38 42962.99 47927.79 2018-04-25 15:45:34.000 115 21241.21 254.37 42963.01 47927.79 2018-04-25 15:45:35.000 115 21241.19 254.36 42962.98 47927.80 2018-04-25 15:45:36.000 115 21241.18 254.35 42962.98 47927.80 2018-04-25 15:45:37.000 115 21241.17 254.33 42962.99 47927.82 2018-04-25 15:45:38.000 115 21241.19 254.31 42963.00 47927.81 2018-04-25 15:45:39.000 115 21241.24 254.26 42963.04 47927.81 2018-04-25 15:45:40.000 115 21241.21 254.25 42963.07 47927.87 2018-04-25 15:45:41.000 115 21241.22 254.23 42963.08 47927.93 2018-04-25 15:45:42.000 115 21241.25 254.22 42963.11 47927.93 2018-04-25 15:45:43.000 115 21241.29 254.26 42963.13 47927.94 2018-04-25 15:45:44.000 115 21241.38 254.31 42963.11 47927.98 2018-04-25 15:45:45.000 115 21241.43 254.26 42963.09 47927.99 2018-04-25 15:45:46.000 115 21241.44 254.15 42963.14 47927.99 2018-04-25 15:45:47.000 115 21241.43 254.09 42963.16 47928.03 2018-04-25 15:45:48.000 115 21241.43 254.04 42963.21 47928.07 2018-04-25 15:45:49.000 115 21241.38 254.02 42963.26 47928.09 2018-04-25 15:45:50.000 115 21241.38 254.05 42963.28 47928.15 2018-04-25 15:45:51.000 115 21241.37 254.11 42963.28 47928.16 2018-04-25 15:45:52.000 115 21241.37 254.13 42963.29 47928.16 2018-04-25 15:45:53.000 115 21241.34 254.17 42963.25 47928.14 2018-04-25 15:45:54.000 115 21241.34 254.19 42963.24 47928.14 2018-04-25 15:45:55.000 115 21241.31 254.18 42963.25 47928.15 2018-04-25 15:45:56.000 115 21241.32 254.16 42963.27 47928.09 2018-04-25 15:45:57.000 115 21241.33 254.16 42963.26 47928.07 2018-04-25 15:45:58.000 115 21241.29 254.19 42963.27 47928.12 2018-04-25 15:45:59.000 115 21241.26 254.22 42963.26 47928.05 2018-04-25 15:46:00.000 115 21241.18 254.25 42963.24 47928.03 2018-04-25 15:46:01.000 115 21241.13 254.27 42963.20 47928.00 2018-04-25 15:46:02.000 115 21241.06 254.29 42963.19 47928.01 2018-04-25 15:46:03.000 115 21241.02 254.36 42963.18 47927.93 2018-04-25 15:46:04.000 115 21240.95 254.47 42963.17 47927.91 2018-04-25 15:46:05.000 115 21240.90 254.49 42963.10 47927.82 2018-04-25 15:46:06.000 115 21240.91 254.52 42963.06 47927.74 2018-04-25 15:46:07.000 115 21240.89 254.55 42963.01 47927.70 2018-04-25 15:46:08.000 115 21240.89 254.60 42962.96 47927.67 2018-04-25 15:46:09.000 115 21240.88 254.62 42962.96 47927.67 2018-04-25 15:46:10.000 115 21240.88 254.65 42962.92 47927.63 2018-04-25 15:46:11.000 115 21240.86 254.67 42962.93 47927.61 2018-04-25 15:46:12.000 115 21240.87 254.71 42962.93 47927.61 2018-04-25 15:46:13.000 115 21240.90 254.73 42962.88 47927.61 2018-04-25 15:46:14.000 115 21240.94 254.74 42962.87 47927.58 2018-04-25 15:46:15.000 115 21240.98 254.75 42962.91 47927.61 2018-04-25 15:46:16.000 115 21240.99 254.75 42962.93 47927.61 2018-04-25 15:46:17.000 115 21241.02 254.74 42962.89 47927.62 2018-04-25 15:46:18.000 115 21241.00 254.75 42962.91 47927.66 2018-04-25 15:46:19.000 115 21241.02 254.78 42962.90 47927.65 2018-04-25 15:46:20.000 115 21241.02 254.79 42962.91 47927.66 2018-04-25 15:46:21.000 115 21240.99 254.88 42962.89 47927.67 2018-04-25 15:46:22.000 115 21240.96 254.92 42962.88 47927.64 2018-04-25 15:46:23.000 115 21240.99 254.98 42962.84 47927.60 2018-04-25 15:46:24.000 115 21240.99 254.99 42962.78 47927.59 2018-04-25 15:46:25.000 115 21241.02 255.00 42962.76 47927.53 2018-04-25 15:46:26.000 115 21241.01 255.02 42962.74 47927.50 2018-04-25 15:46:27.000 115 21240.96 255.02 42962.75 47927.50 2018-04-25 15:46:28.000 115 21240.94 255.02 42962.74 47927.47 2018-04-25 15:46:29.000 115 21240.94 255.00 42962.74 47927.45 2018-04-25 15:46:30.000 115 21240.93 254.99 42962.72 47927.43 2018-04-25 15:46:31.000 115 21240.93 255.01 42962.74 47927.44 2018-04-25 15:46:32.000 115 21240.91 255.00 42962.77 47927.43 2018-04-25 15:46:33.000 115 21240.91 255.03 42962.77 47927.43 2018-04-25 15:46:34.000 115 21240.89 254.97 42962.76 47927.44 2018-04-25 15:46:35.000 115 21240.91 254.93 42962.80 47927.45 2018-04-25 15:46:36.000 115 21240.91 254.90 42962.85 47927.48 2018-04-25 15:46:37.000 115 21240.85 254.90 42962.89 47927.49 2018-04-25 15:46:38.000 115 21240.81 254.92 42962.92 47927.52 2018-04-25 15:46:39.000 115 21240.83 254.94 42962.93 47927.54 2018-04-25 15:46:40.000 115 21240.80 255.01 42962.91 47927.54 2018-04-25 15:46:41.000 115 21240.80 255.07 42962.88 47927.54 2018-04-25 15:46:42.000 115 21240.75 255.12 42962.87 47927.52 2018-04-25 15:46:43.000 115 21240.74 255.17 42962.84 47927.46 2018-04-25 15:46:44.000 115 21240.74 255.20 42962.80 47927.42 2018-04-25 15:46:45.000 115 21240.70 255.24 42962.78 47927.39 2018-04-25 15:46:46.000 115 21240.69 255.27 42962.73 47927.33 2018-04-25 15:46:47.000 115 21240.71 255.34 42962.67 47927.30 2018-04-25 15:46:48.000 115 21240.71 255.37 42962.65 47927.25 2018-04-25 15:46:49.000 115 21240.67 255.39 42962.62 47927.18 2018-04-25 15:46:50.000 115 21240.67 255.39 42962.59 47927.17 2018-04-25 15:46:51.000 115 21240.66 255.38 42962.58 47927.15 2018-04-25 15:46:52.000 115 21240.67 255.40 42962.55 47927.16 2018-04-25 15:46:53.000 115 21240.63 255.43 42962.56 47927.15 2018-04-25 15:46:54.000 115 21240.66 255.40 42962.59 47927.13 2018-04-25 15:46:55.000 115 21240.69 255.38 42962.55 47927.14 2018-04-25 15:46:56.000 115 21240.67 255.38 42962.57 47927.13 2018-04-25 15:46:57.000 115 21240.67 255.35 42962.58 47927.16 2018-04-25 15:46:58.000 115 21240.64 255.38 42962.58 47927.14 2018-04-25 15:46:59.000 115 21240.66 255.40 42962.56 47927.14 2018-04-25 15:47:00.000 115 21240.64 255.44 42962.56 47927.13 2018-04-25 15:47:01.000 115 21240.58 255.47 42962.54 47927.10 2018-04-25 15:47:02.000 115 21240.54 255.47 42962.51 47927.07 2018-04-25 15:47:03.000 115 21240.52 255.50 42962.49 47927.03 2018-04-25 15:47:04.000 115 21240.47 255.49 42962.49 47926.98 2018-04-25 15:47:05.000 115 21240.38 255.48 42962.45 47926.97 2018-04-25 15:47:06.000 115 21240.30 255.47 42962.51 47926.93 2018-04-25 15:47:07.000 115 21240.27 255.50 42962.49 47926.90 2018-04-25 15:47:08.000 115 21240.26 255.52 42962.46 47926.87 2018-04-25 15:47:09.000 115 21240.23 255.55 42962.43 47926.82 2018-04-25 15:47:10.000 115 21240.20 255.60 42962.39 47926.81 2018-04-25 15:47:11.000 115 21240.20 255.69 42962.35 47926.75 2018-04-25 15:47:12.000 115 21240.18 255.73 42962.29 47926.73 2018-04-25 15:47:13.000 115 21240.15 255.76 42962.25 47926.69 2018-04-25 15:47:14.000 115 21240.18 255.74 42962.19 47926.65 2018-04-25 15:47:15.000 115 21240.14 255.79 42962.20 47926.59 2018-04-25 15:47:16.000 115 21240.10 255.84 42962.16 47926.55 2018-04-25 15:47:17.000 115 21240.10 255.85 42962.15 47926.54 2018-04-25 15:47:18.000 115 21240.11 255.89 42962.18 47926.52 2018-04-25 15:47:19.000 115 21240.12 255.94 42962.13 47926.50 2018-04-25 15:47:20.000 115 21240.13 255.98 42962.10 47926.49 2018-04-25 15:47:21.000 115 21240.13 255.97 42962.09 47926.48 2018-04-25 15:47:22.000 115 21240.17 255.98 42962.07 47926.47 2018-04-25 15:47:23.000 115 21240.19 256.01 42962.02 47926.47 2018-04-25 15:47:24.000 115 21240.20 256.01 42962.01 47926.47 2018-04-25 15:47:25.000 115 21240.19 256.02 42962.02 47926.44 2018-04-25 15:47:26.000 115 21240.26 255.92 42962.03 47926.46 2018-04-25 15:47:27.000 115 21240.26 255.85 42962.08 47926.47 2018-04-25 15:47:28.000 115 21240.27 255.79 42962.11 47926.50 2018-04-25 15:47:29.000 115 21240.30 255.76 42962.14 47926.54 2018-04-25 15:47:30.000 115 21240.24 255.74 42962.18 47926.57 2018-04-25 15:47:31.000 115 21240.26 255.71 42962.22 47926.58 2018-04-25 15:47:32.000 115 21240.28 255.69 42962.22 47926.62 2018-04-25 15:47:33.000 115 21240.26 255.69 42962.26 47926.66 2018-04-25 15:47:34.000 115 21240.28 255.67 42962.31 47926.71 2018-04-25 15:47:35.000 115 21240.29 255.64 42962.35 47926.71 2018-04-25 15:47:36.000 115 21240.33 255.62 42962.39 47926.77 2018-04-25 15:47:37.000 115 21240.33 255.63 42962.39 47926.80 2018-04-25 15:47:38.000 115 21240.34 255.61 42962.37 47926.81 2018-04-25 15:47:39.000 115 21240.35 255.56 42962.37 47926.84 2018-04-25 15:47:40.000 115 21240.33 255.53 42962.40 47926.84 2018-04-25 15:47:41.000 115 21240.31 255.52 42962.41 47926.86 2018-04-25 15:47:42.000 115 21240.32 255.56 42962.44 47926.90 2018-04-25 15:47:43.000 115 21240.28 255.61 42962.42 47926.88 2018-04-25 15:47:44.000 115 21240.26 255.62 42962.42 47926.86 2018-04-25 15:47:45.000 115 21240.27 255.61 42962.43 47926.82 2018-04-25 15:47:46.000 115 21240.27 255.62 42962.41 47926.82 2018-04-25 15:47:47.000 115 21240.29 255.67 42962.40 47926.80 2018-04-25 15:47:48.000 115 21240.33 255.70 42962.34 47926.82 2018-04-25 15:47:49.000 115 21240.35 255.65 42962.32 47926.80 2018-04-25 15:47:50.000 115 21240.34 255.66 42962.31 47926.78 2018-04-25 15:47:51.000 115 21240.40 255.64 42962.35 47926.77 2018-04-25 15:47:52.000 115 21240.43 255.65 42962.37 47926.81 2018-04-25 15:47:53.000 115 21240.46 255.64 42962.37 47926.84 2018-04-25 15:47:54.000 115 21240.48 255.61 42962.38 47926.88 2018-04-25 15:47:55.000 115 21240.47 255.59 42962.44 47926.92 2018-04-25 15:47:56.000 115 21240.53 255.58 42962.43 47926.92 2018-04-25 15:47:57.000 115 21240.54 255.55 42962.42 47926.93 2018-04-25 15:47:58.000 115 21240.51 255.53 42962.44 47926.97 2018-04-25 15:47:59.000 115 21240.51 255.51 42962.48 47926.95 2018-04-25 15:48:00.000 115 21240.52 255.46 42962.47 47927.00 2018-04-25 15:48:01.000 115 21240.58 255.44 42962.50 47927.02 2018-04-25 15:48:02.000 115 21240.62 255.44 42962.52 47927.06 2018-04-25 15:48:03.000 115 21240.64 255.47 42962.55 47927.10 2018-04-25 15:48:04.000 115 21240.73 255.51 42962.51 47927.10 2018-04-25 15:48:05.000 115 21240.73 255.54 42962.53 47927.15 2018-04-25 15:48:06.000 115 21240.72 255.54 42962.53 47927.13 2018-04-25 15:48:07.000 115 21240.75 255.53 42962.55 47927.14 2018-04-25 15:48:08.000 115 21240.75 255.52 42962.54 47927.16 2018-04-25 15:48:09.000 115 21240.76 255.52 42962.56 47927.16 2018-04-25 15:48:10.000 115 21240.79 255.52 42962.57 47927.17 2018-04-25 15:48:11.000 115 21240.77 255.50 42962.55 47927.19 2018-04-25 15:48:12.000 115 21240.75 255.50 42962.59 47927.20 2018-04-25 15:48:13.000 115 21240.71 255.50 42962.57 47927.18 2018-04-25 15:48:14.000 115 21240.69 255.52 42962.57 47927.15 2018-04-25 15:48:15.000 115 21240.69 255.55 42962.58 47927.15 2018-04-25 15:48:16.000 115 21240.66 255.55 42962.57 47927.13 2018-04-25 15:48:17.000 115 21240.68 255.53 42962.53 47927.11 2018-04-25 15:48:18.000 115 21240.71 255.49 42962.53 47927.12 2018-04-25 15:48:19.000 115 21240.72 255.45 42962.49 47927.14 2018-04-25 15:48:20.000 115 21240.70 255.44 42962.53 47927.12 2018-04-25 15:48:21.000 115 21240.71 255.41 42962.55 47927.13 2018-04-25 15:48:22.000 115 21240.71 255.35 42962.60 47927.17 2018-04-25 15:48:23.000 115 21240.76 255.33 42962.62 47927.21 2018-04-25 15:48:24.000 115 21240.84 255.34 42962.61 47927.23 2018-04-25 15:48:25.000 115 21240.90 255.35 42962.61 47927.27 2018-04-25 15:48:26.000 115 21240.97 255.32 42962.67 47927.35 2018-04-25 15:48:27.000 115 21241.04 255.29 42962.70 47927.38 2018-04-25 15:48:28.000 115 21241.10 255.25 42962.76 47927.42 2018-04-25 15:48:29.000 115 21241.14 255.19 42962.81 47927.48 2018-04-25 15:48:30.000 115 21241.18 255.16 42962.83 47927.56 2018-04-25 15:48:31.000 115 21241.21 255.13 42962.88 47927.60 2018-04-25 15:48:32.000 115 21241.24 255.07 42962.94 47927.67 2018-04-25 15:48:33.000 115 21241.25 255.08 42962.98 47927.70 2018-04-25 15:48:34.000 115 21241.27 255.08 42963.04 47927.76 2018-04-25 15:48:35.000 115 21241.30 255.04 42963.06 47927.79 2018-04-25 15:48:36.000 115 21241.30 255.04 42963.10 47927.81 2018-04-25 15:48:37.000 115 21241.33 255.04 42963.15 47927.87 2018-04-25 15:48:38.000 115 21241.37 255.08 42963.15 47927.92 2018-04-25 15:48:39.000 115 21241.39 255.13 42963.17 47927.95 2018-04-25 15:48:40.000 115 21241.38 255.16 42963.14 47927.93 2018-04-25 15:48:41.000 115 21241.35 255.24 42963.13 47927.92 2018-04-25 15:48:42.000 115 21241.37 255.32 42963.10 47927.89 2018-04-25 15:48:43.000 115 21241.39 255.36 42963.02 47927.88 2018-04-25 15:48:44.000 115 21241.40 255.33 42962.97 47927.85 2018-04-25 15:48:45.000 115 21241.44 255.30 42962.97 47927.85 2018-04-25 15:48:46.000 115 21241.46 255.25 42963.01 47927.83 2018-04-25 15:48:47.000 115 21241.44 255.23 42963.04 47927.87 2018-04-25 15:48:48.000 115 21241.47 255.21 42963.09 47927.89 2018-04-25 15:48:49.000 115 21241.53 255.14 42963.11 47927.95 2018-04-25 15:48:50.000 115 21241.51 255.14 42963.12 47927.98 2018-04-25 15:48:51.000 115 21241.56 255.10 42963.16 47928.01 2018-04-25 15:48:52.000 115 21241.64 255.04 42963.16 47928.05 2018-04-25 15:48:53.000 115 21241.68 254.99 42963.20 47928.09 2018-04-25 15:48:54.000 115 21241.68 254.97 42963.21 47928.15 2018-04-25 15:48:55.000 115 21241.73 254.95 42963.26 47928.20 2018-04-25 15:48:56.000 115 21241.79 254.95 42963.27 47928.24 2018-04-25 15:48:57.000 115 21241.85 254.93 42963.29 47928.29 2018-04-25 15:48:58.000 115 21241.90 254.91 42963.30 47928.34 2018-04-25 15:48:59.000 115 21241.89 254.94 42963.32 47928.33 2018-04-25 15:49:00.000 115 21241.95 254.88 42963.35 47928.39 2018-04-25 15:49:01.000 115 21241.93 254.85 42963.36 47928.38 2018-04-25 15:49:02.000 115 21241.94 254.82 42963.37 47928.42 2018-04-25 15:49:03.000 115 21241.95 254.83 42963.37 47928.45 2018-04-25 15:49:04.000 115 21241.96 254.81 42963.42 47928.45 2018-04-25 15:49:05.000 115 21241.96 254.81 42963.42 47928.49 2018-04-25 15:49:06.000 115 21241.98 254.89 42963.38 47928.48 2018-04-25 15:49:07.000 115 21241.94 254.98 42963.34 47928.46 2018-04-25 15:49:08.000 115 21241.94 254.99 42963.29 47928.42 2018-04-25 15:49:09.000 115 21241.97 254.99 42963.22 47928.38 2018-04-25 15:49:10.000 115 21241.96 254.99 42963.24 47928.35 2018-04-25 15:49:11.000 115 21241.99 255.00 42963.21 47928.36 2018-04-25 15:49:12.000 115 21242.05 255.01 42963.18 47928.35 2018-04-25 15:49:13.000 115 21242.04 255.00 42963.20 47928.34 2018-04-25 15:49:14.000 115 21242.07 254.99 42963.21 47928.37 2018-04-25 15:49:15.000 115 21242.07 255.01 42963.16 47928.32 2018-04-25 15:49:16.000 115 21242.07 255.06 42963.14 47928.32 2018-04-25 15:49:17.000 115 21242.04 255.12 42963.07 47928.27 2018-04-25 15:49:18.000 115 21242.01 255.17 42962.99 47928.21 2018-04-25 15:49:19.000 115 21241.99 255.19 42962.97 47928.16 2018-04-25 15:49:20.000 115 21241.98 255.20 42962.93 47928.12 2018-04-25 15:49:21.000 115 21242.00 255.19 42962.89 47928.12 2018-04-25 15:49:22.000 115 21242.00 255.18 42962.92 47928.09 2018-04-25 15:49:23.000 115 21242.03 255.10 42962.95 47928.08 2018-04-25 15:49:24.000 115 21242.10 255.04 42962.96 47928.10 2018-04-25 15:49:25.000 115 21242.12 255.01 42962.98 47928.18 2018-04-25 15:49:26.000 115 21242.12 254.99 42962.99 47928.20 2018-04-25 15:49:27.000 115 21242.13 254.96 42962.99 47928.21 2018-04-25 15:49:28.000 115 21242.16 254.92 42963.03 47928.22 2018-04-25 15:49:29.000 115 21242.21 254.89 42963.05 47928.24 2018-04-25 15:49:30.000 115 21242.25 254.84 42963.08 47928.28 2018-04-25 15:49:31.000 115 21242.23 254.82 42963.11 47928.34 2018-04-25 15:49:32.000 115 21242.21 254.85 42963.08 47928.37 2018-04-25 15:49:33.000 115 21242.22 254.85 42963.12 47928.38 2018-04-25 15:49:34.000 115 21242.23 254.87 42963.13 47928.37 2018-04-25 15:49:35.000 115 21242.25 254.84 42963.13 47928.37 2018-04-25 15:49:36.000 115 21242.27 254.81 42963.13 47928.39 2018-04-25 15:49:37.000 115 21242.30 254.78 42963.16 47928.42 2018-04-25 15:49:38.000 115 21242.30 254.78 42963.18 47928.41 2018-04-25 15:49:39.000 115 21242.33 254.81 42963.15 47928.46 2018-04-25 15:49:40.000 115 21242.32 254.86 42963.14 47928.43 2018-04-25 15:49:41.000 115 21242.28 254.98 42963.06 47928.41 2018-04-25 15:49:42.000 115 21242.26 255.03 42963.02 47928.33 2018-04-25 15:49:43.000 115 21242.31 255.06 42962.95 47928.29 2018-04-25 15:49:44.000 115 21242.32 255.04 42962.90 47928.23 2018-04-25 15:49:45.000 115 21242.34 255.01 42962.88 47928.20 2018-04-25 15:49:46.000 115 21242.35 254.95 42962.87 47928.18 2018-04-25 15:49:47.000 115 21242.40 254.88 42962.86 47928.22 2018-04-25 15:49:48.000 115 21242.42 254.84 42962.86 47928.21 2018-04-25 15:49:49.000 115 21242.44 254.86 42962.88 47928.24 2018-04-25 15:49:50.000 115 21242.47 254.84 42962.90 47928.26 2018-04-25 15:49:51.000 115 21242.47 254.83 42962.91 47928.24 2018-04-25 15:49:52.000 115 21242.48 254.81 42962.89 47928.25 2018-04-25 15:49:53.000 115 21242.49 254.76 42962.90 47928.26 2018-04-25 15:49:54.000 115 21242.51 254.73 42962.93 47928.31 2018-04-25 15:49:55.000 115 21242.53 254.71 42962.97 47928.34 2018-04-25 15:49:56.000 115 21242.52 254.72 42962.99 47928.35 2018-04-25 15:49:57.000 115 21242.55 254.73 42962.99 47928.36 2018-04-25 15:49:58.000 115 21242.55 254.74 42962.99 47928.37 2018-04-25 15:49:59.000 115 21242.53 254.74 42962.99 47928.40 2018-04-25 15:50:00.000 115 21242.50 254.69 42963.02 47928.38 2018-04-25 15:50:01.000 115 21242.45 254.71 42963.02 47928.37 2018-04-25 15:50:02.000 115 21242.43 254.71 42963.01 47928.35 2018-04-25 15:50:03.000 115 21242.40 254.73 42963.01 47928.31 2018-04-25 15:50:04.000 115 21242.36 254.76 42963.01 47928.31 2018-04-25 15:50:05.000 115 21242.34 254.76 42962.98 47928.27 2018-04-25 15:50:06.000 115 21242.37 254.73 42962.96 47928.28 2018-04-25 15:50:07.000 115 21242.38 254.70 42963.01 47928.27 2018-04-25 15:50:08.000 115 21242.42 254.70 42963.00 47928.32 2018-04-25 15:50:09.000 115 21242.41 254.72 42963.00 47928.30 2018-04-25 15:50:10.000 115 21242.44 254.76 42963.02 47928.33 2018-04-25 15:50:11.000 115 21242.52 254.75 42962.99 47928.35 2018-04-25 15:50:12.000 115 21242.57 254.72 42963.01 47928.36 2018-04-25 15:50:13.000 115 21242.59 254.76 42963.00 47928.38 2018-04-25 15:50:14.000 115 21242.63 254.78 42962.98 47928.41 2018-04-25 15:50:15.000 115 21242.67 254.80 42962.95 47928.40 2018-04-25 15:50:16.000 115 21242.67 254.83 42962.94 47928.41 2018-04-25 15:50:17.000 115 21242.69 254.82 42962.95 47928.40 2018-04-25 15:50:18.000 115 21242.68 254.85 42962.94 47928.42 2018-04-25 15:50:19.000 115 21242.67 254.87 42962.97 47928.41 2018-04-25 15:50:20.000 115 21242.68 254.92 42962.96 47928.44 2018-04-25 15:50:21.000 115 21242.65 254.93 42962.94 47928.41 2018-04-25 15:50:22.000 115 21242.64 254.93 42962.93 47928.38 2018-04-25 15:50:23.000 115 21242.67 254.93 42962.93 47928.41 2018-04-25 15:50:24.000 115 21242.71 254.95 42962.92 47928.44 2018-04-25 15:50:25.000 115 21242.75 254.96 42962.92 47928.40 2018-04-25 15:50:26.000 115 21242.79 254.94 42962.87 47928.42 2018-04-25 15:50:27.000 115 21242.79 254.90 42962.90 47928.39 2018-04-25 15:50:28.000 115 21242.79 254.87 42962.91 47928.41 2018-04-25 15:50:29.000 115 21242.79 254.85 42962.96 47928.44 2018-04-25 15:50:30.000 115 21242.80 254.83 42962.96 47928.43 2018-04-25 15:50:31.000 115 21242.80 254.78 42962.99 47928.46 2018-04-25 15:50:32.000 115 21242.84 254.79 42963.04 47928.52 2018-04-25 15:50:33.000 115 21242.86 254.77 42963.06 47928.52 2018-04-25 15:50:34.000 115 21242.84 254.77 42963.07 47928.56 2018-04-25 15:50:35.000 115 21242.86 254.75 42963.09 47928.58 2018-04-25 15:50:36.000 115 21242.91 254.74 42963.10 47928.59 2018-04-25 15:50:37.000 115 21242.89 254.76 42963.09 47928.63 2018-04-25 15:50:38.000 115 21242.92 254.74 42963.11 47928.65 2018-04-25 15:50:39.000 115 21242.95 254.71 42963.12 47928.64 2018-04-25 15:50:40.000 115 21242.96 254.72 42963.14 47928.68 2018-04-25 15:50:41.000 115 21242.95 254.73 42963.15 47928.69 2018-04-25 15:50:42.000 115 21242.95 254.74 42963.16 47928.70 2018-04-25 15:50:43.000 115 21242.92 254.75 42963.16 47928.69 2018-04-25 15:50:44.000 115 21242.93 254.76 42963.17 47928.71 2018-04-25 15:50:45.000 115 21242.92 254.77 42963.16 47928.69 2018-04-25 15:50:46.000 115 21242.94 254.76 42963.15 47928.70 2018-04-25 15:50:47.000 115 21242.90 254.77 42963.13 47928.67 2018-04-25 15:50:48.000 115 21242.92 254.72 42963.12 47928.69 2018-04-25 15:50:49.000 115 21242.91 254.75 42963.14 47928.67 2018-04-25 15:50:50.000 115 21242.90 254.75 42963.14 47928.69 2018-04-25 15:50:51.000 115 21242.88 254.77 42963.12 47928.67 2018-04-25 15:50:52.000 115 21242.86 254.82 42963.13 47928.68 2018-04-25 15:50:53.000 115 21242.85 254.86 42963.11 47928.65 2018-04-25 15:50:54.000 115 21242.82 254.88 42963.06 47928.63 2018-04-25 15:50:55.000 115 21242.78 254.89 42963.05 47928.59 2018-04-25 15:50:56.000 115 21242.75 254.94 42963.07 47928.57 2018-04-25 15:50:57.000 115 21242.71 254.94 42963.04 47928.55 2018-04-25 15:50:58.000 115 21242.74 254.92 42963.03 47928.51 2018-04-25 15:50:59.000 115 21242.70 254.87 42963.02 47928.51 2018-04-25 15:51:00.000 115 21242.72 254.82 42963.00 47928.49 2018-04-25 15:51:01.000 115 21242.70 254.81 42963.01 47928.51 2018-04-25 15:51:02.000 115 21242.69 254.82 42963.03 47928.47 2018-04-25 15:51:03.000 115 21242.66 254.81 42963.03 47928.48 2018-04-25 15:51:04.000 115 21242.65 254.85 42963.02 47928.47 2018-04-25 15:51:05.000 115 21242.67 254.83 42963.01 47928.45 2018-04-25 15:51:06.000 115 21242.66 254.80 42962.98 47928.47 2018-04-25 15:51:07.000 115 21242.67 254.79 42963.00 47928.46 2018-04-25 15:51:08.000 115 21242.68 254.78 42962.98 47928.46 2018-04-25 15:51:09.000 115 21242.72 254.72 42962.98 47928.47 2018-04-25 15:51:10.000 115 21242.77 254.69 42963.02 47928.49 2018-04-25 15:51:11.000 115 21242.77 254.67 42962.99 47928.49 2018-04-25 15:51:12.000 115 21242.80 254.63 42963.03 47928.49 2018-04-25 15:51:13.000 115 21242.84 254.61 42963.04 47928.55 2018-04-25 15:51:14.000 115 21242.82 254.61 42963.06 47928.58 2018-04-25 15:51:15.000 115 21242.81 254.59 42963.05 47928.58 2018-04-25 15:51:16.000 115 21242.83 254.58 42963.08 47928.60 2018-04-25 15:51:17.000 115 21242.86 254.53 42963.10 47928.60 2018-04-25 15:51:18.000 115 21242.91 254.45 42963.13 47928.63 2018-04-25 15:51:19.000 115 21242.91 254.42 42963.17 47928.69 2018-04-25 15:51:20.000 115 21242.89 254.43 42963.18 47928.71 2018-04-25 15:51:21.000 115 21242.92 254.41 42963.23 47928.75 2018-04-25 15:51:22.000 115 21242.95 254.36 42963.27 47928.77 2018-04-25 15:51:23.000 115 21242.99 254.28 42963.29 47928.83 2018-04-25 15:51:24.000 115 21243.01 254.25 42963.38 47928.89 2018-04-25 15:51:25.000 115 21243.01 254.23 42963.42 47928.93 2018-04-25 15:51:26.000 115 21243.07 254.21 42963.47 47929.02 2018-04-25 15:51:27.000 115 21243.09 254.19 42963.50 47929.06 2018-04-25 15:51:28.000 115 21243.13 254.15 42963.54 47929.11 2018-04-25 15:51:29.000 115 21243.12 254.15 42963.57 47929.15 2018-04-25 15:51:30.000 115 21243.10 254.18 42963.60 47929.14 2018-04-25 15:51:31.000 115 21243.12 254.19 42963.61 47929.14 2018-04-25 15:51:32.000 115 21243.11 254.21 42963.62 47929.21 2018-04-25 15:51:33.000 115 21243.12 254.22 42963.61 47929.21 2018-04-25 15:51:34.000 115 21243.13 254.20 42963.66 47929.22 2018-04-25 15:51:35.000 115 21243.14 254.18 42963.65 47929.21 2018-04-25 15:51:36.000 115 21243.13 254.19 42963.61 47929.22 2018-04-25 15:51:37.000 115 21243.09 254.19 42963.59 47929.21 2018-04-25 15:51:38.000 115 21243.08 254.20 42963.59 47929.19 2018-04-25 15:51:39.000 115 21243.04 254.22 42963.59 47929.13 2018-04-25 15:51:40.000 115 21242.94 254.31 42963.54 47929.11 2018-04-25 15:51:41.000 115 21242.87 254.40 42963.46 47929.04 2018-04-25 15:51:42.000 115 21242.86 254.47 42963.40 47928.97 2018-04-25 15:51:43.000 115 21242.83 254.51 42963.37 47928.88 2018-04-25 15:51:44.000 115 21242.82 254.54 42963.34 47928.85 2018-04-25 15:51:45.000 115 21242.81 254.57 42963.29 47928.78 2018-04-25 15:51:46.000 115 21242.83 254.60 42963.24 47928.79 2018-04-25 15:51:47.000 115 21242.87 254.57 42963.24 47928.74 2018-04-25 15:51:48.000 115 21242.82 254.58 42963.26 47928.72 2018-04-25 15:51:49.000 115 21242.80 254.58 42963.22 47928.69 2018-04-25 15:51:50.000 115 21242.84 254.58 42963.19 47928.69 2018-04-25 15:51:51.000 115 21242.84 254.59 42963.17 47928.69 2018-04-25 15:51:52.000 115 21242.81 254.61 42963.17 47928.67 2018-04-25 15:51:53.000 115 21242.79 254.66 42963.16 47928.65 2018-04-25 15:51:54.000 115 21242.73 254.67 42963.13 47928.63 2018-04-25 15:51:55.000 115 21242.67 254.62 42963.09 47928.56 2018-04-25 15:51:56.000 115 21242.66 254.59 42963.09 47928.53 2018-04-25 15:51:57.000 115 21242.66 254.55 42963.11 47928.54 2018-04-25 15:51:58.000 115 21242.62 254.57 42963.10 47928.53 2018-04-25 15:51:59.000 115 21242.59 254.57 42963.07 47928.50 2018-04-25 15:52:00.000 115 21242.57 254.56 42963.06 47928.48 2018-04-25 15:52:01.000 115 21242.60 254.60 42963.04 47928.46 2018-04-25 15:52:02.000 115 21242.61 254.61 42963.00 47928.44 2018-04-25 15:52:03.000 115 21242.59 254.63 42963.04 47928.47 2018-04-25 15:52:04.000 115 21242.61 254.60 42963.03 47928.44 2018-04-25 15:52:05.000 115 21242.64 254.59 42962.99 47928.41 2018-04-25 15:52:06.000 115 21242.63 254.63 42962.99 47928.44 2018-04-25 15:52:07.000 115 21242.69 254.67 42962.95 47928.42 2018-04-25 15:52:08.000 115 21242.72 254.70 42962.94 47928.42 2018-04-25 15:52:09.000 115 21242.76 254.75 42963.00 47928.44 2018-04-25 15:52:10.000 115 21242.78 254.83 42962.99 47928.45 2018-04-25 15:52:11.000 115 21242.76 254.86 42963.00 47928.48 2018-04-25 15:52:12.000 115 21242.79 254.89 42963.00 47928.49 2018-04-25 15:52:13.000 115 21242.80 254.96 42962.98 47928.52 2018-04-25 15:52:14.000 115 21242.81 255.02 42962.99 47928.53 2018-04-25 15:52:15.000 115 21242.83 255.07 42962.98 47928.53 2018-04-25 15:52:16.000 115 21242.80 255.11 42962.96 47928.52 2018-04-25 15:52:17.000 115 21242.80 255.13 42962.94 47928.51 2018-04-25 15:52:18.000 115 21242.78 255.14 42962.95 47928.46 2018-04-25 15:52:19.000 115 21242.76 255.14 42962.95 47928.50 2018-04-25 15:52:20.000 115 21242.78 255.10 42962.96 47928.49 2018-04-25 15:52:21.000 115 21242.78 255.10 42962.97 47928.46 2018-04-25 15:52:22.000 115 21242.81 255.14 42962.99 47928.47 2018-04-25 15:52:23.000 115 21242.79 255.17 42962.97 47928.48 2018-04-25 15:52:24.000 115 21242.81 255.20 42962.95 47928.48 2018-04-25 15:52:25.000 115 21242.85 255.21 42962.90 47928.46 2018-04-25 15:52:26.000 115 21242.84 255.21 42962.86 47928.44 2018-04-25 15:52:27.000 115 21242.83 255.26 42962.84 47928.43 2018-04-25 15:52:28.000 115 21242.86 255.28 42962.88 47928.46 2018-04-25 15:52:29.000 115 21242.85 255.32 42962.85 47928.45 2018-04-25 15:52:30.000 115 21242.84 255.35 42962.83 47928.41 2018-04-25 15:52:31.000 115 21242.80 255.40 42962.75 47928.37 2018-04-25 15:52:32.000 115 21242.77 255.44 42962.71 47928.33 2018-04-25 15:52:33.000 115 21242.73 255.52 42962.72 47928.29 2018-04-25 15:52:34.000 115 21242.73 255.57 42962.69 47928.23 2018-04-25 15:52:35.000 115 21242.66 255.62 42962.60 47928.22 2018-04-25 15:52:36.000 115 21242.62 255.62 42962.58 47928.12 2018-04-25 15:52:37.000 115 21242.58 255.61 42962.59 47928.12 2018-04-25 15:52:38.000 115 21242.54 255.59 42962.62 47928.07 2018-04-25 15:52:39.000 115 21242.49 255.58 42962.63 47928.06 2018-04-25 15:52:40.000 115 21242.45 255.62 42962.62 47928.06 2018-04-25 15:52:41.000 115 21242.45 255.64 42962.63 47928.06 2018-04-25 15:52:42.000 115 21242.50 255.68 42962.61 47928.04 2018-04-25 15:52:43.000 115 21242.51 255.74 42962.58 47928.03 2018-04-25 15:52:44.000 115 21242.51 255.80 42962.57 47928.02 2018-04-25 15:52:45.000 115 21242.51 255.82 42962.58 47928.00 2018-04-25 15:52:46.000 115 21242.52 255.83 42962.56 47928.01 2018-04-25 15:52:47.000 115 21242.56 255.84 42962.53 47928.00 2018-04-25 15:52:48.000 115 21242.57 255.86 42962.53 47927.99 2018-04-25 15:52:49.000 115 21242.55 255.84 42962.52 47928.01 2018-04-25 15:52:50.000 115 21242.56 255.85 42962.52 47928.00 2018-04-25 15:52:51.000 115 21242.57 255.88 42962.54 47928.01 2018-04-25 15:52:52.000 115 21242.56 255.85 42962.60 47928.03 2018-04-25 15:52:53.000 115 21242.56 255.83 42962.60 47928.00 2018-04-25 15:52:54.000 115 21242.53 255.82 42962.57 47928.02 2018-04-25 15:52:55.000 115 21242.50 255.85 42962.57 47928.06 2018-04-25 15:52:56.000 115 21242.54 255.84 42962.60 47928.01 2018-04-25 15:52:57.000 115 21242.54 255.83 42962.61 47928.05 2018-04-25 15:52:58.000 115 21242.52 255.81 42962.65 47928.05 2018-04-25 15:52:59.000 115 21242.50 255.80 42962.66 47928.07 2018-04-25 15:53:00.000 115 21242.48 255.79 42962.68 47928.09 2018-04-25 15:53:01.000 115 21242.46 255.75 42962.71 47928.13 2018-04-25 15:53:02.000 115 21242.48 255.73 42962.75 47928.14 2018-04-25 15:53:03.000 115 21242.46 255.71 42962.77 47928.18 2018-04-25 15:53:04.000 115 21242.44 255.73 42962.82 47928.18 2018-04-25 15:53:05.000 115 21242.41 255.70 42962.83 47928.15 2018-04-25 15:53:06.000 115 21242.40 255.67 42962.82 47928.18 2018-04-25 15:53:07.000 115 21242.40 255.70 42962.81 47928.16 2018-04-25 15:53:08.000 115 21242.40 255.70 42962.79 47928.18 2018-04-25 15:53:09.000 115 21242.38 255.72 42962.80 47928.14 2018-04-25 15:53:10.000 115 21242.37 255.76 42962.80 47928.15 2018-04-25 15:53:11.000 115 21242.42 255.79 42962.77 47928.16 2018-04-25 15:53:12.000 115 21242.41 255.82 42962.77 47928.16 2018-04-25 15:53:13.000 115 21242.45 255.85 42962.78 47928.18 2018-04-25 15:53:14.000 115 21242.46 255.88 42962.77 47928.16 2018-04-25 15:53:15.000 115 21242.45 255.89 42962.77 47928.21 2018-04-25 15:53:16.000 115 21242.48 255.89 42962.76 47928.20 2018-04-25 15:53:17.000 115 21242.49 255.92 42962.79 47928.20 2018-04-25 15:53:18.000 115 21242.49 255.97 42962.80 47928.20 2018-04-25 15:53:19.000 115 21242.50 256.00 42962.76 47928.19 2018-04-25 15:53:20.000 115 21242.51 256.01 42962.74 47928.19 2018-04-25 15:53:21.000 115 21242.49 256.09 42962.71 47928.15 2018-04-25 15:53:22.000 115 21242.49 256.07 42962.72 47928.16 2018-04-25 15:53:23.000 115 21242.49 256.07 42962.70 47928.13 2018-04-25 15:53:24.000 115 21242.52 256.01 42962.66 47928.10 2018-04-25 15:53:25.000 115 21242.56 255.88 42962.69 47928.14 2018-04-25 15:53:26.000 115 21242.61 255.76 42962.73 47928.17 2018-04-25 15:53:27.000 115 21242.69 255.69 42962.78 47928.23 2018-04-25 15:53:28.000 115 21242.78 255.68 42962.86 47928.32 2018-04-25 15:53:29.000 115 21242.80 255.66 42962.92 47928.39 2018-04-25 15:53:30.000 115 21242.84 255.61 42962.95 47928.41 2018-04-25 15:53:31.000 115 21242.87 255.60 42962.99 47928.48 2018-04-25 15:53:32.000 115 21242.91 255.61 42963.02 47928.52 2018-04-25 15:53:33.000 115 21242.94 255.60 42963.04 47928.57 2018-04-25 15:53:34.000 115 21242.94 255.59 42963.06 47928.63 2018-04-25 15:53:35.000 115 21242.91 255.53 42963.11 47928.65 2018-04-25 15:53:36.000 115 21242.93 255.48 42963.16 47928.70 2018-04-25 15:53:37.000 115 21242.93 255.42 42963.22 47928.74 2018-04-25 15:53:38.000 115 21242.89 255.39 42963.29 47928.81 2018-04-25 15:53:39.000 115 21242.89 255.35 42963.34 47928.83 2018-04-25 15:53:40.000 115 21242.87 255.33 42963.44 47928.90 2018-04-25 15:53:41.000 115 21242.89 255.32 42963.50 47928.92 2018-04-25 15:53:42.000 115 21242.87 255.34 42963.53 47928.98 2018-04-25 15:53:43.000 115 21242.87 255.34 42963.57 47929.02 2018-04-25 15:53:44.000 115 21242.88 255.39 42963.56 47929.04 2018-04-25 15:53:45.000 115 21242.91 255.45 42963.55 47929.06 2018-04-25 15:53:46.000 115 21242.94 255.49 42963.55 47929.08 2018-04-25 15:53:47.000 115 21242.97 255.49 42963.50 47929.06 2018-04-25 15:53:48.000 115 21242.99 255.47 42963.49 47929.04 2018-04-25 15:53:49.000 115 21242.98 255.47 42963.51 47929.02 2018-04-25 15:53:50.000 115 21243.01 255.45 42963.50 47929.05 2018-04-25 15:53:51.000 115 21243.00 255.47 42963.49 47929.02 2018-04-25 15:53:52.000 115 21243.00 255.47 42963.44 47929.04 2018-04-25 15:53:53.000 115 21243.02 255.48 42963.49 47929.06 2018-04-25 15:53:54.000 115 21243.02 255.48 42963.50 47929.03 2018-04-25 15:53:55.000 115 21243.01 255.48 42963.48 47929.05 2018-04-25 15:53:56.000 115 21243.00 255.47 42963.48 47929.07 2018-04-25 15:53:57.000 115 21243.01 255.50 42963.47 47929.06 2018-04-25 15:53:58.000 115 21242.97 255.52 42963.47 47929.03 2018-04-25 15:53:59.000 115 21242.98 255.53 42963.47 47929.07 2018-04-25 15:54:00.000 115 21242.98 255.54 42963.50 47929.03 2018-04-25 15:54:01.000 115 21243.01 255.57 42963.52 47929.06 2018-04-25 15:54:02.000 115 21242.99 255.60 42963.50 47929.06 2018-04-25 15:54:03.000 115 21243.00 255.61 42963.48 47929.06 2018-04-25 15:54:04.000 115 21243.04 255.69 42963.47 47929.07 2018-04-25 15:54:05.000 115 21243.05 255.76 42963.43 47929.08 2018-04-25 15:54:06.000 115 21243.06 255.85 42963.39 47929.03 2018-04-25 15:54:07.000 115 21243.07 255.91 42963.34 47929.00 2018-04-25 15:54:08.000 115 21243.10 255.93 42963.31 47928.95 2018-04-25 15:54:09.000 115 21243.14 255.95 42963.29 47928.92 2018-04-25 15:54:10.000 115 21243.21 255.92 42963.26 47928.92 2018-04-25 15:54:11.000 115 21243.17 255.91 42963.26 47928.90 2018-04-25 15:54:12.000 115 21243.18 255.89 42963.26 47928.92 2018-04-25 15:54:13.000 115 21243.15 255.92 42963.23 47928.86 2018-04-25 15:54:14.000 115 21243.17 255.97 42963.18 47928.87 2018-04-25 15:54:15.000 115 21243.16 256.00 42963.13 47928.81 2018-04-25 15:54:16.000 115 21243.17 255.95 42963.09 47928.80 2018-04-25 15:54:17.000 115 21243.14 255.93 42963.11 47928.78 2018-04-25 15:54:18.000 115 21243.16 255.94 42963.11 47928.77 2018-04-25 15:54:19.000 115 21243.16 255.98 42963.07 47928.77 2018-04-25 15:54:20.000 115 21243.09 256.03 42963.06 47928.72 2018-04-25 15:54:21.000 115 21243.03 256.09 42963.02 47928.69 2018-04-25 15:54:22.000 115 21242.98 256.15 42963.00 47928.66 2018-04-25 15:54:23.000 115 21242.95 256.17 42962.97 47928.60 2018-04-25 15:54:24.000 115 21242.91 256.23 42962.95 47928.56 2018-04-25 15:54:25.000 115 21242.89 256.23 42962.91 47928.54 2018-04-25 15:54:26.000 115 21242.89 256.26 42962.90 47928.51 2018-04-25 15:54:27.000 115 21242.86 256.29 42962.90 47928.50 2018-04-25 15:54:28.000 115 21242.81 256.29 42962.89 47928.47 2018-04-25 15:54:29.000 115 21242.84 256.32 42962.89 47928.47 2018-04-25 15:54:30.000 115 21242.84 256.33 42962.91 47928.47 2018-04-25 15:54:31.000 115 21242.75 256.38 42962.90 47928.45 2018-04-25 15:54:32.000 115 21242.69 256.44 42962.88 47928.42 2018-04-25 15:54:33.000 115 21242.70 256.48 42962.83 47928.37 2018-04-25 15:54:34.000 115 21242.70 256.52 42962.79 47928.29 2018-04-25 15:54:35.000 115 21242.66 256.58 42962.73 47928.30 2018-04-25 15:54:36.000 115 21242.68 256.60 42962.75 47928.25 2018-04-25 15:54:37.000 115 21242.63 256.59 42962.73 47928.19 2018-04-25 15:54:38.000 115 21242.63 256.58 42962.71 47928.18 2018-04-25 15:54:39.000 115 21242.66 256.54 42962.68 47928.19 2018-04-25 15:54:40.000 115 21242.67 256.55 42962.66 47928.13 2018-04-25 15:54:41.000 115 21242.67 256.57 42962.67 47928.16 2018-04-25 15:54:42.000 115 21242.69 256.57 42962.65 47928.15 2018-04-25 15:54:43.000 115 21242.69 256.60 42962.66 47928.16 2018-04-25 15:54:44.000 115 21242.70 256.61 42962.60 47928.14 2018-04-25 15:54:45.000 115 21242.72 256.62 42962.59 47928.15 2018-04-25 15:54:46.000 115 21242.72 256.62 42962.63 47928.15 2018-04-25 15:54:47.000 115 21242.73 256.64 42962.60 47928.14 2018-04-25 15:54:48.000 115 21242.73 256.69 42962.61 47928.13 2018-04-25 15:54:49.000 115 21242.78 256.73 42962.59 47928.13 2018-04-25 15:54:50.000 115 21242.78 256.75 42962.58 47928.14 2018-04-25 15:54:51.000 115 21242.81 256.74 42962.62 47928.13 2018-04-25 15:54:52.000 115 21242.84 256.74 42962.62 47928.19 2018-04-25 15:54:53.000 115 21242.84 256.75 42962.63 47928.21 2018-04-25 15:54:54.000 115 21242.86 256.80 42962.66 47928.24 2018-04-25 15:54:55.000 115 21242.81 256.88 42962.62 47928.23 2018-04-25 15:54:56.000 115 21242.80 256.93 42962.57 47928.19 2018-04-25 15:54:57.000 115 21242.77 256.98 42962.57 47928.15 2018-04-25 15:54:58.000 115 21242.78 256.97 42962.52 47928.12 2018-04-25 15:54:59.000 115 21242.78 256.97 42962.50 47928.11 2018-04-25 15:55:00.000 115 21242.78 256.94 42962.51 47928.09 2018-04-25 15:55:01.000 115 21242.77 256.93 42962.49 47928.09 2018-04-25 15:55:02.000 115 21242.77 256.90 42962.47 47928.07 2018-04-25 15:55:03.000 115 21242.79 256.84 42962.49 47928.07 2018-04-25 15:55:04.000 115 21242.82 256.79 42962.54 47928.08 2018-04-25 15:55:05.000 115 21242.87 256.73 42962.61 47928.16 2018-04-25 15:55:06.000 115 21242.92 256.67 42962.66 47928.20 2018-04-25 15:55:07.000 115 21242.92 256.62 42962.71 47928.27 2018-04-25 15:55:08.000 115 21242.92 256.60 42962.73 47928.33 2018-04-25 15:55:09.000 115 21242.96 256.59 42962.80 47928.39 2018-04-25 15:55:10.000 115 21242.96 256.58 42962.84 47928.45 2018-04-25 15:55:11.000 115 21242.96 256.57 42962.91 47928.48 2018-04-25 15:55:12.000 115 21242.99 256.57 42962.94 47928.51 2018-04-25 15:55:13.000 115 21243.00 256.59 42962.94 47928.58 2018-04-25 15:55:14.000 115 21242.96 256.62 42962.96 47928.58 2018-04-25 15:55:15.000 115 21242.97 256.65 42962.94 47928.60 2018-04-25 15:55:16.000 115 21242.97 256.61 42962.95 47928.60 2018-04-25 15:55:17.000 115 21242.99 256.57 42963.01 47928.58 2018-04-25 15:55:18.000 115 21243.01 256.53 42963.05 47928.64 2018-04-25 15:55:19.000 115 21243.00 256.51 42963.08 47928.68 2018-04-25 15:55:20.000 115 21242.99 256.58 42963.11 47928.70 2018-04-25 15:55:21.000 115 21243.01 256.60 42963.15 47928.72 2018-04-25 15:55:22.000 115 21243.00 256.63 42963.14 47928.71 2018-04-25 15:55:23.000 115 21243.02 256.64 42963.14 47928.73 2018-04-25 15:55:24.000 115 21243.04 256.67 42963.17 47928.77 2018-04-25 15:55:25.000 115 21243.06 256.71 42963.16 47928.79 2018-04-25 15:55:26.000 115 21243.07 256.73 42963.16 47928.80 2018-04-25 15:55:27.000 115 21243.05 256.73 42963.16 47928.83 2018-04-25 15:55:28.000 115 21243.06 256.78 42963.14 47928.81 2018-04-25 15:55:29.000 115 21243.09 256.81 42963.14 47928.79 2018-04-25 15:55:30.000 115 21243.02 256.79 42963.15 47928.79 2018-04-25 15:55:31.000 115 21242.97 256.76 42963.17 47928.75 2018-04-25 15:55:32.000 115 21242.99 256.72 42963.18 47928.78 2018-04-25 15:55:33.000 115 21242.97 256.70 42963.17 47928.75 2018-04-25 15:55:34.000 115 21242.91 256.71 42963.20 47928.78 2018-04-25 15:55:35.000 115 21242.89 256.66 42963.20 47928.75 2018-04-25 15:55:36.000 115 21242.87 256.59 42963.18 47928.77 2018-04-25 15:55:37.000 115 21242.84 256.55 42963.20 47928.74 2018-04-25 15:55:38.000 115 21242.81 256.48 42963.22 47928.71 2018-04-25 15:55:39.000 115 21242.75 256.44 42963.20 47928.72 2018-04-25 15:55:40.000 115 21242.68 256.39 42963.21 47928.71 2018-04-25 15:55:41.000 115 21242.65 256.36 42963.21 47928.67 2018-04-25 15:55:42.000 115 21242.63 256.33 42963.21 47928.68 2018-04-25 15:55:43.000 115 21242.65 256.31 42963.24 47928.68 2018-04-25 15:55:44.000 115 21242.67 256.34 42963.23 47928.68 2018-04-25 15:55:45.000 115 21242.66 256.32 42963.19 47928.65 2018-04-25 15:55:46.000 115 21242.64 256.33 42963.17 47928.65 2018-04-25 15:55:47.000 115 21242.62 256.35 42963.17 47928.65 2018-04-25 15:55:48.000 115 21242.65 256.34 42963.17 47928.63 2018-04-25 15:55:49.000 115 21242.69 256.33 42963.14 47928.59 2018-04-25 15:55:50.000 115 21242.69 256.38 42963.13 47928.62 2018-04-25 15:55:51.000 115 21242.71 256.40 42963.09 47928.59 2018-04-25 15:55:52.000 115 21242.72 256.41 42963.03 47928.54 2018-04-25 15:55:53.000 115 21242.72 256.47 42963.03 47928.55 2018-04-25 15:55:54.000 115 21242.68 256.51 42963.00 47928.50 2018-04-25 15:55:55.000 115 21242.64 256.53 42962.96 47928.48 2018-04-25 15:55:56.000 115 21242.59 256.57 42962.92 47928.43 2018-04-25 15:55:57.000 115 21242.62 256.61 42962.90 47928.39 2018-04-25 15:55:58.000 115 21242.61 256.62 42962.88 47928.35 2018-04-25 15:55:59.000 115 21242.62 256.59 42962.87 47928.38 2018-04-25 15:56:00.000 115 21242.61 256.59 42962.87 47928.33 2018-04-25 15:56:01.000 115 21242.58 256.55 42962.87 47928.32 2018-04-25 15:56:02.000 115 21242.58 256.53 42962.89 47928.36 2018-04-25 15:56:03.000 115 21242.56 256.54 42962.88 47928.33 2018-04-25 15:56:04.000 115 21242.55 256.56 42962.92 47928.37 2018-04-25 15:56:05.000 115 21242.55 256.57 42962.95 47928.37 2018-04-25 15:56:06.000 115 21242.59 256.58 42962.97 47928.41 2018-04-25 15:56:07.000 115 21242.60 256.57 42962.98 47928.41 2018-04-25 15:56:08.000 115 21242.63 256.53 42963.00 47928.45 2018-04-25 15:56:09.000 115 21242.65 256.50 42963.02 47928.47 2018-04-25 15:56:10.000 115 21242.68 256.47 42963.05 47928.51 2018-04-25 15:56:11.000 115 21242.69 256.46 42963.06 47928.54 2018-04-25 15:56:12.000 115 21242.69 256.44 42963.07 47928.57 2018-04-25 15:56:13.000 115 21242.69 256.45 42963.10 47928.56 2018-04-25 15:56:14.000 115 21242.68 256.47 42963.08 47928.59 2018-04-25 15:56:15.000 115 21242.65 256.49 42963.07 47928.56 2018-04-25 15:56:16.000 115 21242.71 256.47 42963.06 47928.56 2018-04-25 15:56:17.000 115 21242.70 256.52 42963.06 47928.58 2018-04-25 15:56:18.000 115 21242.71 256.50 42963.07 47928.57 2018-04-25 15:56:19.000 115 21242.72 256.51 42963.05 47928.58 2018-04-25 15:56:20.000 115 21242.73 256.51 42963.03 47928.57 2018-04-25 15:56:21.000 115 21242.75 256.53 42963.03 47928.57 2018-04-25 15:56:22.000 115 21242.72 256.53 42963.04 47928.59 2018-04-25 15:56:23.000 115 21242.70 256.56 42963.05 47928.58 2018-04-25 15:56:24.000 115 21242.72 256.58 42963.05 47928.57 2018-04-25 15:56:25.000 115 21242.69 256.61 42963.04 47928.56 2018-04-25 15:56:26.000 115 21242.70 256.61 42963.02 47928.52 2018-04-25 15:56:27.000 115 21242.69 256.58 42963.03 47928.54 2018-04-25 15:56:28.000 115 21242.67 256.53 42963.06 47928.49 2018-04-25 15:56:29.000 115 21242.63 256.49 42963.07 47928.50 2018-04-25 15:56:30.000 115 21242.62 256.47 42963.08 47928.51 2018-04-25 15:56:31.000 115 21242.58 256.50 42963.07 47928.54 2018-04-25 15:56:32.000 115 21242.54 256.50 42963.05 47928.50 2018-04-25 15:56:33.000 115 21242.55 256.50 42963.04 47928.48 2018-04-25 15:56:34.000 115 21242.50 256.52 42963.03 47928.44 2018-04-25 15:56:35.000 115 21242.51 256.53 42963.01 47928.41 2018-04-25 15:56:36.000 115 21242.51 256.54 42962.98 47928.40 2018-04-25 15:56:37.000 115 21242.47 256.57 42962.96 47928.35 2018-04-25 15:56:38.000 115 21242.45 256.58 42962.93 47928.37 2018-04-25 15:56:39.000 115 21242.46 256.61 42962.90 47928.35 2018-04-25 15:56:40.000 115 21242.44 256.63 42962.94 47928.31 2018-04-25 15:56:41.000 115 21242.45 256.65 42962.95 47928.33 2018-04-25 15:56:42.000 115 21242.46 256.69 42962.93 47928.31 2018-04-25 15:56:43.000 115 21242.47 256.69 42962.91 47928.31 2018-04-25 15:56:44.000 115 21242.45 256.72 42962.89 47928.26 2018-04-25 15:56:45.000 115 21242.46 256.72 42962.88 47928.30 2018-04-25 15:56:46.000 115 21242.44 256.71 42962.89 47928.27 2018-04-25 15:56:47.000 115 21242.42 256.69 42962.91 47928.26 2018-04-25 15:56:48.000 115 21242.35 256.69 42962.92 47928.30 2018-04-25 15:56:49.000 115 21242.33 256.71 42962.93 47928.28 2018-04-25 15:56:50.000 115 21242.34 256.73 42962.94 47928.28 2018-04-25 15:56:51.000 115 21242.38 256.75 42962.97 47928.33 2018-04-25 15:56:52.000 115 21242.38 256.77 42962.96 47928.33 2018-04-25 15:56:53.000 115 21242.33 256.75 42962.98 47928.31 2018-04-25 15:56:54.000 115 21242.33 256.75 42962.97 47928.31 2018-04-25 15:56:55.000 115 21242.32 256.78 42962.99 47928.30 2018-04-25 15:56:56.000 115 21242.33 256.79 42963.00 47928.32 2018-04-25 15:56:57.000 115 21242.31 256.76 42963.01 47928.32 2018-04-25 15:56:58.000 115 21242.26 256.78 42962.99 47928.30 2018-04-25 15:56:59.000 115 21242.25 256.82 42962.98 47928.31 2018-04-25 15:57:00.000 115 21242.22 256.85 42962.98 47928.30 2018-04-25 15:57:01.000 115 21242.19 256.85 42962.94 47928.25 2018-04-25 15:57:02.000 115 21242.17 256.87 42962.93 47928.25 2018-04-25 15:57:03.000 115 21242.17 256.90 42962.90 47928.20 2018-04-25 15:57:04.000 115 21242.13 256.92 42962.87 47928.18 2018-04-25 15:57:05.000 115 21242.12 256.94 42962.89 47928.17 2018-04-25 15:57:06.000 115 21242.15 256.97 42962.86 47928.13 2018-04-25 15:57:07.000 115 21242.16 257.00 42962.80 47928.10 2018-04-25 15:57:08.000 115 21242.09 257.01 42962.76 47928.07 2018-04-25 15:57:09.000 115 21242.08 257.00 42962.75 47928.01 2018-04-25 15:57:10.000 115 21242.04 257.01 42962.71 47927.98 2018-04-25 15:57:11.000 115 21241.99 257.01 42962.70 47927.93 2018-04-25 15:57:12.000 115 21241.98 256.98 42962.68 47927.88 2018-04-25 15:57:13.000 115 21241.99 256.96 42962.68 47927.91 2018-04-25 15:57:14.000 115 21242.01 256.92 42962.70 47927.90 2018-04-25 15:57:15.000 115 21242.03 256.88 42962.70 47927.93 2018-04-25 15:57:16.000 115 21242.07 256.90 42962.68 47927.93 2018-04-25 15:57:17.000 115 21242.08 256.93 42962.69 47927.96 2018-04-25 15:57:18.000 115 21242.08 256.93 42962.68 47927.94 2018-04-25 15:57:19.000 115 21242.11 256.92 42962.69 47927.90 2018-04-25 15:57:20.000 115 21242.10 256.97 42962.62 47927.93 2018-04-25 15:57:21.000 115 21242.08 257.01 42962.62 47927.91 2018-04-25 15:57:22.000 115 21242.08 257.04 42962.59 47927.86 2018-04-25 15:57:23.000 115 21242.05 257.09 42962.52 47927.84 2018-04-25 15:57:24.000 115 21242.05 257.07 42962.50 47927.80 2018-04-25 15:57:25.000 115 21242.08 257.03 42962.49 47927.77 2018-04-25 15:57:26.000 115 21242.12 257.00 42962.50 47927.77 2018-04-25 15:57:27.000 115 21242.13 257.00 42962.54 47927.79 2018-04-25 15:57:28.000 115 21242.16 256.99 42962.54 47927.81 2018-04-25 15:57:29.000 115 21242.18 256.99 42962.53 47927.82 2018-04-25 15:57:30.000 115 21242.20 256.97 42962.56 47927.83 2018-04-25 15:57:31.000 115 21242.20 256.98 42962.58 47927.86 2018-04-25 15:57:32.000 115 21242.23 256.97 42962.54 47927.85 2018-04-25 15:57:33.000 115 21242.24 256.91 42962.56 47927.89 2018-04-25 15:57:34.000 115 21242.23 256.85 42962.62 47927.87 2018-04-25 15:57:35.000 115 21242.26 256.80 42962.69 47927.95 2018-04-25 15:57:36.000 115 21242.27 256.77 42962.74 47927.99 2018-04-25 15:57:37.000 115 21242.24 256.75 42962.76 47928.03 2018-04-25 15:57:38.000 115 21242.24 256.77 42962.82 47928.11 2018-04-25 15:57:39.000 115 21242.25 256.81 42962.86 47928.10 2018-04-25 15:57:40.000 115 21242.27 256.91 42962.85 47928.13 2018-04-25 15:57:41.000 115 21242.26 256.96 42962.84 47928.17 2018-04-25 15:57:42.000 115 21242.33 257.00 42962.86 47928.16 2018-04-25 15:57:43.000 115 21242.34 257.05 42962.83 47928.16 2018-04-25 15:57:44.000 115 21242.36 257.08 42962.82 47928.17 2018-04-25 15:57:45.000 115 21242.35 257.09 42962.81 47928.13 2018-04-25 15:57:46.000 115 21242.34 257.11 42962.79 47928.16 2018-04-25 15:57:47.000 115 21242.35 257.16 42962.80 47928.15 2018-04-25 15:57:48.000 115 21242.35 257.18 42962.81 47928.15 2018-04-25 15:57:49.000 115 21242.33 257.18 42962.80 47928.13 2018-04-25 15:57:50.000 115 21242.35 257.16 42962.79 47928.11 2018-04-25 15:57:51.000 115 21242.34 257.18 42962.81 47928.16 2018-04-25 15:57:52.000 115 21242.35 257.16 42962.82 47928.12 2018-04-25 15:57:53.000 115 21242.37 257.11 42962.85 47928.17 2018-04-25 15:57:54.000 115 21242.42 257.08 42962.86 47928.17 2018-04-25 15:57:55.000 115 21242.43 257.07 42962.92 47928.26 2018-04-25 15:57:56.000 115 21242.49 257.09 42962.91 47928.29 2018-04-25 15:57:57.000 115 21242.47 257.09 42962.93 47928.28 2018-04-25 15:57:58.000 115 21242.45 257.07 42962.88 47928.31 2018-04-25 15:57:59.000 115 21242.42 257.09 42962.90 47928.31 2018-04-25 15:58:00.000 115 21242.42 257.10 42962.92 47928.31 2018-04-25 15:58:01.000 115 21242.42 257.11 42962.91 47928.31 2018-04-25 15:58:02.000 115 21242.39 257.11 42962.88 47928.29 2018-04-25 15:58:03.000 115 21242.37 257.11 42962.93 47928.29 2018-04-25 15:58:04.000 115 21242.37 257.07 42962.93 47928.28 2018-04-25 15:58:05.000 115 21242.38 257.05 42962.97 47928.32 2018-04-25 15:58:06.000 115 21242.41 257.06 42962.96 47928.32 2018-04-25 15:58:07.000 115 21242.42 257.06 42962.99 47928.34 2018-04-25 15:58:08.000 115 21242.40 257.05 42963.01 47928.36 2018-04-25 15:58:09.000 115 21242.41 257.08 42963.00 47928.36 2018-04-25 15:58:10.000 115 21242.38 257.12 42963.03 47928.37 2018-04-25 15:58:11.000 115 21242.36 257.15 42963.03 47928.37 2018-04-25 15:58:12.000 115 21242.36 257.16 42963.01 47928.32 2018-04-25 15:58:13.000 115 21242.34 257.17 42962.99 47928.33 2018-04-25 15:58:14.000 115 21242.33 257.21 42962.96 47928.32 2018-04-25 15:58:15.000 115 21242.29 257.25 42962.93 47928.29 2018-04-25 15:58:16.000 115 21242.26 257.32 42962.88 47928.26 2018-04-25 15:58:17.000 115 21242.22 257.44 42962.85 47928.19 2018-04-25 15:58:18.000 115 21242.21 257.52 42962.77 47928.15 2018-04-25 15:58:19.000 115 21242.20 257.55 42962.73 47928.08 2018-04-25 15:58:20.000 115 21242.19 257.55 42962.64 47928.03 2018-04-25 15:58:21.000 115 21242.19 257.52 42962.64 47928.00 2018-04-25 15:58:22.000 115 21242.16 257.49 42962.65 47927.98 2018-04-25 15:58:23.000 115 21242.15 257.47 42962.64 47927.94 2018-04-25 15:58:24.000 115 21242.17 257.45 42962.65 47927.97 2018-04-25 15:58:25.000 115 21242.17 257.44 42962.67 47927.98 2018-04-25 15:58:26.000 115 21242.18 257.44 42962.70 47927.98 2018-04-25 15:58:27.000 115 21242.22 257.45 42962.68 47927.98 2018-04-25 15:58:28.000 115 21242.23 257.44 42962.67 47928.01 2018-04-25 15:58:29.000 115 21242.24 257.38 42962.69 47927.98 2018-04-25 15:58:30.000 115 21242.25 257.35 42962.70 47928.00 2018-04-25 15:58:31.000 115 21242.23 257.31 42962.71 47928.00 2018-04-25 15:58:32.000 115 21242.21 257.25 42962.74 47928.04 2018-04-25 15:58:33.000 115 21242.18 257.21 42962.76 47928.03 2018-04-25 15:58:34.000 115 21242.16 257.19 42962.76 47928.04 2018-04-25 15:58:35.000 115 21242.12 257.20 42962.80 47928.04 2018-04-25 15:58:36.000 115 21242.11 257.20 42962.84 47928.06 2018-04-25 15:58:37.000 115 21242.13 257.18 42962.86 47928.08 2018-04-25 15:58:38.000 115 21242.14 257.17 42962.86 47928.12 2018-04-25 15:58:39.000 115 21242.15 257.17 42962.89 47928.12 2018-04-25 15:58:40.000 115 21242.16 257.18 42962.92 47928.15 2018-04-25 15:58:41.000 115 21242.13 257.18 42962.95 47928.16 2018-04-25 15:58:42.000 115 21242.14 257.19 42962.94 47928.16 2018-04-25 15:58:43.000 115 21242.15 257.20 42962.93 47928.19 2018-04-25 15:58:44.000 115 21242.13 257.21 42962.93 47928.18 2018-04-25 15:58:45.000 115 21242.12 257.21 42962.92 47928.16 2018-04-25 15:58:46.000 115 21242.12 257.21 42962.93 47928.15 2018-04-25 15:58:47.000 115 21242.12 257.19 42962.93 47928.15 2018-04-25 15:58:48.000 115 21242.08 257.24 42962.89 47928.13 2018-04-25 15:58:49.000 115 21242.05 257.26 42962.92 47928.12 2018-04-25 15:58:50.000 115 21242.07 257.25 42962.90 47928.13 2018-04-25 15:58:51.000 115 21242.09 257.25 42962.89 47928.10 2018-04-25 15:58:52.000 115 21242.13 257.26 42962.89 47928.11 2018-04-25 15:58:53.000 115 21242.13 257.27 42962.89 47928.11 2018-04-25 15:58:54.000 115 21242.10 257.26 42962.89 47928.10 2018-04-25 15:58:55.000 115 21242.12 257.24 42962.89 47928.10 2018-04-25 15:58:56.000 115 21242.13 257.24 42962.87 47928.13 2018-04-25 15:58:57.000 115 21242.15 257.20 42962.85 47928.14 2018-04-25 15:58:58.000 115 21242.18 257.16 42962.89 47928.14 2018-04-25 15:58:59.000 115 21242.20 257.11 42962.92 47928.18 2018-04-25 15:59:00.000 115 21242.24 257.10 42962.95 47928.19 2018-04-25 15:59:01.000 115 21242.20 257.05 42962.99 47928.24 2018-04-25 15:59:02.000 115 21242.22 257.02 42963.02 47928.25 2018-04-25 15:59:03.000 115 21242.29 256.99 42963.02 47928.28 2018-04-25 15:59:04.000 115 21242.32 257.02 42963.07 47928.31 2018-04-25 15:59:05.000 115 21242.35 257.01 42963.04 47928.32 2018-04-25 15:59:06.000 115 21242.38 257.00 42963.04 47928.38 2018-04-25 15:59:07.000 115 21242.39 256.97 42963.08 47928.39 2018-04-25 15:59:08.000 115 21242.38 256.96 42963.10 47928.42 2018-04-25 15:59:09.000 115 21242.39 256.99 42963.13 47928.44 2018-04-25 15:59:10.000 115 21242.38 256.99 42963.13 47928.48 2018-04-25 15:59:11.000 115 21242.39 257.02 42963.15 47928.51 2018-04-25 15:59:12.000 115 21242.40 257.04 42963.21 47928.51 2018-04-25 15:59:13.000 115 21242.43 257.03 42963.27 47928.53 2018-04-25 15:59:14.000 115 21242.43 257.02 42963.25 47928.58 2018-04-25 15:59:15.000 115 21242.40 257.03 42963.27 47928.59 2018-04-25 15:59:16.000 115 21242.39 257.07 42963.33 47928.59 2018-04-25 15:59:17.000 115 21242.40 257.07 42963.33 47928.62 2018-04-25 15:59:18.000 115 21242.47 257.03 42963.35 47928.64 2018-04-25 15:59:19.000 115 21242.53 256.93 42963.37 47928.68 2018-04-25 15:59:20.000 115 21242.55 256.91 42963.45 47928.73 2018-04-25 15:59:21.000 115 21242.57 256.90 42963.49 47928.80 2018-04-25 15:59:22.000 115 21242.59 256.86 42963.50 47928.82 2018-04-25 15:59:23.000 115 21242.61 256.83 42963.51 47928.88 2018-04-25 15:59:24.000 115 21242.59 256.84 42963.55 47928.89 2018-04-25 15:59:25.000 115 21242.57 256.82 42963.57 47928.92 2018-04-25 15:59:26.000 115 21242.60 256.81 42963.61 47928.93 2018-04-25 15:59:27.000 115 21242.61 256.80 42963.63 47928.94 2018-04-25 15:59:28.000 115 21242.61 256.79 42963.66 47928.97 2018-04-25 15:59:29.000 115 21242.59 256.83 42963.63 47928.97 2018-04-25 15:59:30.000 115 21242.55 256.87 42963.64 47929.01 2018-04-25 15:59:31.000 115 21242.53 256.95 42963.55 47928.95 2018-04-25 15:59:32.000 115 21242.51 256.99 42963.51 47928.91 2018-04-25 15:59:33.000 115 21242.49 257.05 42963.50 47928.90 2018-04-25 15:59:34.000 115 21242.50 257.09 42963.48 47928.82 2018-04-25 15:59:35.000 115 21242.51 257.06 42963.44 47928.80 2018-04-25 15:59:36.000 115 21242.52 257.09 42963.40 47928.76 2018-04-25 15:59:37.000 115 21242.57 257.12 42963.39 47928.75 2018-04-25 15:59:38.000 115 21242.59 257.13 42963.38 47928.78 2018-04-25 15:59:39.000 115 21242.59 257.08 42963.38 47928.77 2018-04-25 15:59:40.000 115 21242.62 257.10 42963.40 47928.80 2018-04-25 15:59:41.000 115 21242.65 257.16 42963.40 47928.81 2018-04-25 15:59:42.000 115 21242.68 257.21 42963.38 47928.79 2018-04-25 15:59:43.000 115 21242.70 257.22 42963.36 47928.80 2018-04-25 15:59:44.000 115 21242.75 257.23 42963.33 47928.82 2018-04-25 15:59:45.000 115 21242.78 257.25 42963.30 47928.79 2018-04-25 15:59:46.000 115 21242.81 257.24 42963.31 47928.80 2018-04-25 15:59:47.000 115 21242.84 257.22 42963.34 47928.82 2018-04-25 15:59:48.000 115 21242.84 257.20 42963.39 47928.85 2018-04-25 15:59:49.000 115 21242.85 257.18 42963.40 47928.89 2018-04-25 15:59:50.000 115 21242.92 257.21 42963.44 47928.90 2018-04-25 15:59:51.000 115 21242.91 257.24 42963.43 47928.96 2018-04-25 15:59:52.000 115 21242.93 257.24 42963.45 47928.92 2018-04-25 15:59:53.000 115 21242.87 257.29 42963.44 47928.98 2018-04-25 15:59:54.000 115 21242.82 257.34 42963.42 47928.93 2018-04-25 15:59:55.000 115 21242.82 257.35 42963.33 47928.88 2018-04-25 15:59:56.000 115 21242.81 257.41 42963.32 47928.85 2018-04-25 15:59:57.000 115 21242.81 257.39 42963.30 47928.85 2018-04-25 15:59:58.000 115 21242.80 257.40 42963.29 47928.82 2018-04-25 15:59:59.000 115 21242.77 257.40 42963.27 47928.79 2018-04-25 16:00:00.000 115 21242.79 257.40 42963.21 47928.79 2018-04-25 16:00:01.000 115 21242.77 257.41 42963.23 47928.74 2018-04-25 16:00:02.000 115 21242.76 257.42 42963.25 47928.71 2018-04-25 16:00:03.000 115 21242.74 257.43 42963.23 47928.71 2018-04-25 16:00:04.000 115 21242.73 257.45 42963.19 47928.72 2018-04-25 16:00:05.000 115 21242.71 257.45 42963.20 47928.67 2018-04-25 16:00:06.000 115 21242.70 257.42 42963.20 47928.66 2018-04-25 16:00:07.000 115 21242.70 257.40 42963.17 47928.63 2018-04-25 16:00:08.000 115 21242.69 257.40 42963.15 47928.64 2018-04-25 16:00:09.000 115 21242.70 257.41 42963.13 47928.64 2018-04-25 16:00:10.000 115 21242.71 257.41 42963.16 47928.62 2018-04-25 16:00:11.000 115 21242.70 257.44 42963.10 47928.57 2018-04-25 16:00:12.000 115 21242.68 257.50 42963.07 47928.60 2018-04-25 16:00:13.000 115 21242.69 257.55 42963.02 47928.56 2018-04-25 16:00:14.000 115 21242.73 257.57 42962.98 47928.50 2018-04-25 16:00:15.000 115 21242.73 257.53 42962.92 47928.44 2018-04-25 16:00:16.000 115 21242.72 257.46 42962.89 47928.45 2018-04-25 16:00:17.000 115 21242.73 257.41 42962.90 47928.41 2018-04-25 16:00:18.000 115 21242.73 257.39 42962.90 47928.41 2018-04-25 16:00:19.000 115 21242.70 257.39 42962.92 47928.45 2018-04-25 16:00:20.000 115 21242.71 257.36 42962.93 47928.42 2018-04-25 16:00:21.000 115 21242.68 257.35 42962.95 47928.42 2018-04-25 16:00:22.000 115 21242.65 257.32 42962.95 47928.43 2018-04-25 16:00:23.000 115 21242.65 257.27 42962.97 47928.45 2018-04-25 16:00:24.000 115 21242.65 257.24 42963.04 47928.51 2018-04-25 16:00:25.000 115 21242.69 257.24 42963.08 47928.54 2018-04-25 16:00:26.000 115 21242.71 257.22 42963.11 47928.58 2018-04-25 16:00:27.000 115 21242.72 257.25 42963.12 47928.62 2018-04-25 16:00:28.000 115 21242.76 257.30 42963.10 47928.61 2018-04-25 16:00:29.000 115 21242.80 257.37 42963.12 47928.66 2018-04-25 16:00:30.000 115 21242.81 257.45 42963.07 47928.60 2018-04-25 16:00:31.000 115 21242.81 257.52 42963.02 47928.63 2018-04-25 16:00:32.000 115 21242.80 257.55 42962.99 47928.56 2018-04-25 16:00:33.000 115 21242.78 257.53 42962.95 47928.51 2018-04-25 16:00:34.000 115 21242.78 257.55 42962.94 47928.51 2018-04-25 16:00:35.000 115 21242.81 257.58 42962.95 47928.48 2018-04-25 16:00:36.000 115 21242.79 257.58 42962.91 47928.56 2018-04-25 16:00:37.000 115 21242.82 257.58 42962.89 47928.52 2018-04-25 16:00:38.000 115 21242.83 257.63 42962.87 47928.48 2018-04-25 16:00:39.000 115 21242.85 257.63 42962.84 47928.45 2018-04-25 16:00:40.000 115 21242.87 257.62 42962.85 47928.46 2018-04-25 16:00:41.000 115 21242.86 257.66 42962.81 47928.46 2018-04-25 16:00:42.000 115 21242.84 257.72 42962.79 47928.41 2018-04-25 16:00:43.000 115 21242.80 257.73 42962.79 47928.39 2018-04-25 16:00:44.000 115 21242.80 257.72 42962.76 47928.34 2018-04-25 16:00:45.000 115 21242.77 257.75 42962.71 47928.33 2018-04-25 16:00:46.000 115 21242.73 257.77 42962.72 47928.31 2018-04-25 16:00:47.000 115 21242.71 257.79 42962.73 47928.27 2018-04-25 16:00:48.000 115 21242.75 257.79 42962.71 47928.28 2018-04-25 16:00:49.000 115 21242.75 257.78 42962.70 47928.24 2018-04-25 16:00:50.000 115 21242.74 257.79 42962.69 47928.24 2018-04-25 16:00:51.000 115 21242.72 257.80 42962.68 47928.23 2018-04-25 16:00:52.000 115 21242.73 257.82 42962.67 47928.23 2018-04-25 16:00:53.000 115 21242.73 257.85 42962.67 47928.22 2018-04-25 16:00:54.000 115 21242.73 257.86 42962.68 47928.22 2018-04-25 16:00:55.000 115 21242.72 257.87 42962.62 47928.20 2018-04-25 16:00:56.000 115 21242.70 257.88 42962.62 47928.18 2018-04-25 16:00:57.000 115 21242.71 257.85 42962.66 47928.21 2018-04-25 16:00:58.000 115 21242.71 257.85 42962.66 47928.19 2018-04-25 16:00:59.000 115 21242.72 257.84 42962.68 47928.18 2018-04-25 16:01:00.000 115 21242.73 257.84 42962.69 47928.23 2018-04-25 16:01:01.000 115 21242.72 257.86 42962.69 47928.22 2018-04-25 16:01:02.000 115 21242.72 257.86 42962.74 47928.24 2018-04-25 16:01:03.000 115 21242.71 257.86 42962.74 47928.25 2018-04-25 16:01:04.000 115 21242.69 257.89 42962.73 47928.27 2018-04-25 16:01:05.000 115 21242.73 257.91 42962.72 47928.29 2018-04-25 16:01:06.000 115 21242.76 257.93 42962.76 47928.28 2018-04-25 16:01:07.000 115 21242.77 257.95 42962.72 47928.31 2018-04-25 16:01:08.000 115 21242.74 257.96 42962.71 47928.28 2018-04-25 16:01:09.000 115 21242.76 257.94 42962.71 47928.28 2018-04-25 16:01:10.000 115 21242.78 257.92 42962.68 47928.28 2018-04-25 16:01:11.000 115 21242.79 257.95 42962.69 47928.27 2018-04-25 16:01:12.000 115 21242.85 257.91 42962.70 47928.27 2018-04-25 16:01:13.000 115 21242.86 257.89 42962.73 47928.29 2018-04-25 16:01:14.000 115 21242.89 257.82 42962.78 47928.32 2018-04-25 16:01:15.000 115 21242.92 257.80 42962.79 47928.37 2018-04-25 16:01:16.000 115 21242.98 257.75 42962.80 47928.39 2018-04-25 16:01:17.000 115 21243.02 257.71 42962.80 47928.42 2018-04-25 16:01:18.000 115 21243.07 257.67 42962.86 47928.48 2018-04-25 16:01:19.000 115 21243.10 257.68 42962.94 47928.53 2018-04-25 16:01:20.000 115 21243.13 257.67 42962.95 47928.58 2018-04-25 16:01:21.000 115 21243.16 257.62 42962.99 47928.62 2018-04-25 16:01:22.000 115 21243.18 257.60 42963.04 47928.68 2018-04-25 16:01:23.000 115 21243.22 257.61 42963.07 47928.72 2018-04-25 16:01:24.000 115 21243.24 257.59 42963.09 47928.79 2018-04-25 16:01:25.000 115 21243.24 257.58 42963.11 47928.81 2018-04-25 16:01:26.000 115 21243.23 257.55 42963.15 47928.85 2018-04-25 16:01:27.000 115 21243.25 257.53 42963.16 47928.84 2018-04-25 16:01:28.000 115 21243.24 257.52 42963.20 47928.87 2018-04-25 16:01:29.000 115 21243.20 257.51 42963.22 47928.87 2018-04-25 16:01:30.000 115 21243.18 257.50 42963.26 47928.90 2018-04-25 16:01:31.000 115 21243.13 257.48 42963.27 47928.91 2018-04-25 16:01:32.000 115 21243.11 257.47 42963.28 47928.92 2018-04-25 16:01:33.000 115 21243.12 257.44 42963.30 47928.90 2018-04-25 16:01:34.000 115 21243.12 257.41 42963.29 47928.92 2018-04-25 16:01:35.000 115 21243.11 257.39 42963.32 47928.95 2018-04-25 16:01:36.000 115 21243.11 257.39 42963.34 47928.94 2018-04-25 16:01:37.000 115 21243.10 257.40 42963.35 47928.94 2018-04-25 16:01:38.000 115 21243.07 257.40 42963.31 47928.95 2018-04-25 16:01:39.000 115 21243.06 257.42 42963.31 47928.91 2018-04-25 16:01:40.000 115 21243.02 257.44 42963.31 47928.91 2018-04-25 16:01:41.000 115 21243.01 257.42 42963.29 47928.88 2018-04-25 16:01:42.000 115 21242.99 257.42 42963.28 47928.87 2018-04-25 16:01:43.000 115 21243.01 257.40 42963.28 47928.86 2018-04-25 16:01:44.000 115 21243.00 257.40 42963.25 47928.82 2018-04-25 16:01:45.000 115 21242.97 257.42 42963.25 47928.85 2018-04-25 16:01:46.000 115 21242.99 257.40 42963.27 47928.83 2018-04-25 16:01:47.000 115 21243.01 257.39 42963.29 47928.85 2018-04-25 16:01:48.000 115 21243.04 257.34 42963.30 47928.87 2018-04-25 16:01:49.000 115 21243.05 257.33 42963.30 47928.89 2018-04-25 16:01:50.000 115 21243.07 257.35 42963.30 47928.89 2018-04-25 16:01:51.000 115 21243.13 257.30 42963.33 47928.93 2018-04-25 16:01:52.000 115 21243.18 257.27 42963.37 47928.93 2018-04-25 16:01:53.000 115 21243.18 257.24 42963.34 47928.95 2018-04-25 16:01:54.000 115 21243.17 257.23 42963.34 47928.98 2018-04-25 16:01:55.000 115 21243.19 257.20 42963.38 47929.01 2018-04-25 16:01:56.000 115 21243.16 257.20 42963.37 47928.98 2018-04-25 16:01:57.000 115 21243.15 257.20 42963.37 47928.99 2018-04-25 16:01:58.000 115 21243.17 257.23 42963.40 47928.98 2018-04-25 16:01:59.000 115 21243.15 257.23 42963.35 47929.02 2018-04-25 16:02:00.000 115 21243.16 257.22 42963.33 47929.00 2018-04-25 16:02:01.000 115 21243.18 257.20 42963.32 47929.00 2018-04-25 16:02:02.000 115 21243.16 257.19 42963.31 47928.94 2018-04-25 16:02:03.000 115 21243.15 257.10 42963.30 47928.96 2018-04-25 16:02:04.000 115 21243.16 256.98 42963.36 47928.96 2018-04-25 16:02:05.000 115 21243.17 256.89 42963.41 47929.00 2018-04-25 16:02:06.000 115 21243.19 256.86 42963.47 47929.04 2018-04-25 16:02:07.000 115 21243.19 256.85 42963.51 47929.11 2018-04-25 16:02:08.000 115 21243.20 256.87 42963.52 47929.12 2018-04-25 16:02:09.000 115 21243.27 256.85 42963.53 47929.20 2018-04-25 16:02:10.000 115 21243.29 256.80 42963.53 47929.20 2018-04-25 16:02:11.000 115 21243.27 256.77 42963.54 47929.23 2018-04-25 16:02:12.000 115 21243.27 256.75 42963.61 47929.22 2018-04-25 16:02:13.000 115 21243.26 256.72 42963.64 47929.25 2018-04-25 16:02:14.000 115 21243.27 256.72 42963.62 47929.26 2018-04-25 16:02:15.000 115 21243.25 256.77 42963.60 47929.29 2018-04-25 16:02:16.000 115 21243.24 256.79 42963.62 47929.25 2018-04-25 16:02:17.000 115 21243.25 256.83 42963.60 47929.24 2018-04-25 16:02:18.000 115 21243.20 256.86 42963.57 47929.23 2018-04-25 16:02:19.000 115 21243.15 256.86 42963.56 47929.19 2018-04-25 16:02:20.000 115 21243.11 256.85 42963.54 47929.14 2018-04-25 16:02:21.000 115 21243.07 256.88 42963.55 47929.17 2018-04-25 16:02:22.000 115 21243.07 256.87 42963.57 47929.10 2018-04-25 16:02:23.000 115 21243.06 256.87 42963.54 47929.13 2018-04-25 16:02:24.000 115 21243.05 256.89 42963.57 47929.13 2018-04-25 16:02:25.000 115 21243.05 256.92 42963.55 47929.07 2018-04-25 16:02:26.000 115 21243.06 256.92 42963.54 47929.11 2018-04-25 16:02:27.000 115 21243.09 256.95 42963.51 47929.08 2018-04-25 16:02:28.000 115 21243.09 256.94 42963.51 47929.10 2018-04-25 16:02:29.000 115 21243.09 256.93 42963.49 47929.06 2018-04-25 16:02:30.000 115 21243.12 256.91 42963.52 47929.06 2018-04-25 16:02:31.000 115 21243.12 256.87 42963.53 47929.09 2018-04-25 16:02:32.000 115 21243.15 256.87 42963.54 47929.09 2018-04-25 16:02:33.000 115 21243.19 256.90 42963.52 47929.12 2018-04-25 16:02:34.000 115 21243.14 256.96 42963.52 47929.11 2018-04-25 16:02:35.000 115 21243.12 257.01 42963.48 47929.11 2018-04-25 16:02:36.000 115 21243.14 257.05 42963.48 47929.10 2018-04-25 16:02:37.000 115 21243.17 257.07 42963.45 47929.10 2018-04-25 16:02:38.000 115 21243.16 257.06 42963.45 47929.06 2018-04-25 16:02:39.000 115 21243.17 257.04 42963.49 47929.10 2018-04-25 16:02:40.000 115 21243.20 257.02 42963.48 47929.09 2018-04-25 16:02:41.000 115 21243.17 257.04 42963.51 47929.11 2018-04-25 16:02:42.000 115 21243.20 257.05 42963.53 47929.12 2018-04-25 16:02:43.000 115 21243.21 257.04 42963.51 47929.16 2018-04-25 16:02:44.000 115 21243.22 257.05 42963.51 47929.15 2018-04-25 16:02:45.000 115 21243.21 257.09 42963.48 47929.14 2018-04-25 16:02:46.000 115 21243.21 257.11 42963.46 47929.15 2018-04-25 16:02:47.000 115 21243.20 257.11 42963.45 47929.14 2018-04-25 16:02:48.000 115 21243.20 257.10 42963.47 47929.12 2018-04-25 16:02:49.000 115 21243.22 257.11 42963.44 47929.14 2018-04-25 16:02:50.000 115 21243.26 257.09 42963.46 47929.15 2018-04-25 16:02:51.000 115 21243.25 257.07 42963.48 47929.16 2018-04-25 16:02:52.000 115 21243.23 257.12 42963.47 47929.16 2018-04-25 16:02:53.000 115 21243.19 257.17 42963.46 47929.13 2018-04-25 16:02:54.000 115 21243.16 257.17 42963.44 47929.11 2018-04-25 16:02:55.000 115 21243.13 257.17 42963.40 47929.09 2018-04-25 16:02:56.000 115 21243.11 257.15 42963.40 47929.05 2018-04-25 16:02:57.000 115 21243.05 257.11 42963.42 47929.04 2018-04-25 16:02:58.000 115 21242.99 257.04 42963.43 47929.00 2018-04-25 16:02:59.000 115 21242.94 256.99 42963.49 47929.03 2018-04-25 16:03:00.000 115 21242.95 256.91 42963.57 47929.03 2018-04-25 16:03:01.000 115 21242.93 256.92 42963.61 47929.05 2018-04-25 16:03:02.000 115 21242.95 256.98 42963.58 47929.10 2018-04-25 16:03:03.000 115 21242.95 257.04 42963.53 47929.09 2018-04-25 16:03:04.000 115 21242.96 257.07 42963.51 47929.06 2018-04-25 16:03:05.000 115 21242.96 257.10 42963.48 47929.04 2018-04-25 16:03:06.000 115 21242.94 257.14 42963.47 47929.01 2018-04-25 16:03:07.000 115 21242.96 257.14 42963.46 47929.01 2018-04-25 16:03:08.000 115 21242.97 257.12 42963.46 47929.00 2018-04-25 16:03:09.000 115 21242.98 257.10 42963.48 47928.96 2018-04-25 16:03:10.000 115 21242.98 257.09 42963.45 47928.96 2018-04-25 16:03:11.000 115 21242.95 257.09 42963.43 47928.97 2018-04-25 16:03:12.000 115 21242.97 257.08 42963.40 47928.95 2018-04-25 16:03:13.000 115 21242.97 257.10 42963.38 47928.93 2018-04-25 16:03:14.000 115 21242.96 257.10 42963.40 47928.96 2018-04-25 16:03:15.000 115 21242.92 257.11 42963.38 47928.90 2018-04-25 16:03:16.000 115 21242.87 257.11 42963.38 47928.90 2018-04-25 16:03:17.000 115 21242.85 257.07 42963.34 47928.89 2018-04-25 16:03:18.000 115 21242.85 257.06 42963.34 47928.88 2018-04-25 16:03:19.000 115 21242.78 257.07 42963.33 47928.85 2018-04-25 16:03:20.000 115 21242.76 257.04 42963.39 47928.84 2018-04-25 16:03:21.000 115 21242.72 257.04 42963.43 47928.83 2018-04-25 16:03:22.000 115 21242.72 257.04 42963.42 47928.81 2018-04-25 16:03:23.000 115 21242.72 257.03 42963.39 47928.80 2018-04-25 16:03:24.000 115 21242.71 257.02 42963.38 47928.82 2018-04-25 16:03:25.000 115 21242.73 257.02 42963.39 47928.81 2018-04-25 16:03:26.000 115 21242.77 257.00 42963.34 47928.82 2018-04-25 16:03:27.000 115 21242.81 256.96 42963.37 47928.83 2018-04-25 16:03:28.000 115 21242.86 256.93 42963.40 47928.85 2018-04-25 16:03:29.000 115 21242.89 256.83 42963.42 47928.86 2018-04-25 16:03:30.000 115 21242.90 256.77 42963.41 47928.87 2018-04-25 16:03:31.000 115 21242.87 256.74 42963.45 47928.93 2018-04-25 16:03:32.000 115 21242.81 256.69 42963.46 47928.92 2018-04-25 16:03:33.000 115 21242.82 256.71 42963.47 47928.92 2018-04-25 16:03:34.000 115 21242.89 256.79 42963.43 47928.95 2018-04-25 16:03:35.000 115 21242.93 256.86 42963.36 47928.92 2018-04-25 16:03:36.000 115 21242.93 256.88 42963.35 47928.92 2018-04-25 16:03:37.000 115 21242.91 256.89 42963.32 47928.86 2018-04-25 16:03:38.000 115 21242.90 256.89 42963.27 47928.84 2018-04-25 16:03:39.000 115 21242.85 256.92 42963.25 47928.82 2018-04-25 16:03:40.000 115 21242.83 256.94 42963.20 47928.76 2018-04-25 16:03:41.000 115 21242.73 256.96 42963.16 47928.74 2018-04-25 16:03:42.000 115 21242.69 256.93 42963.17 47928.66 2018-04-25 16:03:43.000 115 21242.68 256.97 42963.19 47928.65 2018-04-25 16:03:44.000 115 21242.69 257.02 42963.16 47928.63 2018-04-25 16:03:45.000 115 21242.69 257.06 42963.12 47928.60 2018-04-25 16:03:46.000 115 21242.71 257.07 42963.09 47928.59 2018-04-25 16:03:47.000 115 21242.73 257.11 42963.06 47928.54 2018-04-25 16:03:48.000 115 21242.69 257.15 42963.01 47928.53 2018-04-25 16:03:49.000 115 21242.69 257.18 42963.02 47928.48 2018-04-25 16:03:50.000 115 21242.68 257.21 42963.01 47928.48 2018-04-25 16:03:51.000 115 21242.66 257.30 42962.96 47928.42 2018-04-25 16:03:52.000 115 21242.65 257.37 42962.92 47928.40 2018-04-25 16:03:53.000 115 21242.62 257.42 42962.86 47928.36 2018-04-25 16:03:54.000 115 21242.65 257.44 42962.81 47928.32 2018-04-25 16:03:55.000 115 21242.65 257.45 42962.83 47928.31 2018-04-25 16:03:56.000 115 21242.69 257.44 42962.80 47928.33 2018-04-25 16:03:57.000 115 21242.71 257.43 42962.80 47928.30 2018-04-25 16:03:58.000 115 21242.74 257.41 42962.82 47928.35 2018-04-25 16:03:59.000 115 21242.75 257.41 42962.83 47928.33 2018-04-25 16:04:00.000 115 21242.77 257.42 42962.86 47928.35 2018-04-25 16:04:01.000 115 21242.77 257.38 42962.86 47928.38 2018-04-25 16:04:02.000 115 21242.81 257.35 42962.88 47928.42 2018-04-25 16:04:03.000 115 21242.86 257.33 42962.94 47928.46 2018-04-25 16:04:04.000 115 21242.89 257.32 42962.96 47928.51 2018-04-25 16:04:05.000 115 21242.88 257.36 42962.97 47928.53 2018-04-25 16:04:06.000 115 21242.88 257.39 42962.97 47928.54 2018-04-25 16:04:07.000 115 21242.90 257.42 42962.96 47928.53 2018-04-25 16:04:08.000 115 21242.88 257.42 42962.94 47928.54 2018-04-25 16:04:09.000 115 21242.90 257.41 42962.93 47928.52 2018-04-25 16:04:10.000 115 21242.90 257.36 42962.94 47928.54 2018-04-25 16:04:11.000 115 21242.88 257.32 42962.96 47928.54 2018-04-25 16:04:12.000 115 21242.90 257.33 42963.00 47928.55 2018-04-25 16:04:13.000 115 21242.92 257.38 42963.02 47928.58 2018-04-25 16:04:14.000 115 21242.97 257.41 42963.04 47928.62 2018-04-25 16:04:15.000 115 21242.99 257.43 42963.04 47928.65 2018-04-25 16:04:16.000 115 21243.00 257.43 42963.06 47928.65 2018-04-25 16:04:17.000 115 21242.97 257.42 42963.06 47928.66 2018-04-25 16:04:18.000 115 21242.96 257.43 42963.09 47928.64 2018-04-25 16:04:19.000 115 21242.95 257.47 42963.09 47928.65 2018-04-25 16:04:20.000 115 21242.96 257.52 42963.01 47928.66 2018-04-25 16:04:21.000 115 21242.96 257.56 42963.01 47928.66 2018-04-25 16:04:22.000 115 21242.97 257.58 42963.00 47928.63 2018-04-25 16:04:23.000 115 21242.93 257.58 42963.00 47928.59 2018-04-25 16:04:24.000 115 21242.92 257.58 42962.99 47928.57 2018-04-25 16:04:25.000 115 21242.92 257.58 42962.94 47928.58 2018-04-25 16:04:26.000 115 21242.93 257.58 42962.97 47928.56 2018-04-25 16:04:27.000 115 21242.92 257.59 42963.01 47928.57 2018-04-25 16:04:28.000 115 21242.91 257.54 42963.03 47928.60 2018-04-25 16:04:29.000 115 21242.92 257.48 42963.05 47928.58 2018-04-25 16:04:30.000 115 21242.90 257.47 42963.10 47928.60 2018-04-25 16:04:31.000 115 21242.96 257.48 42963.13 47928.67 2018-04-25 16:04:32.000 115 21243.01 257.45 42963.14 47928.72 2018-04-25 16:04:33.000 115 21243.01 257.47 42963.18 47928.75 2018-04-25 16:04:34.000 115 21243.03 257.44 42963.22 47928.79 2018-04-25 16:04:35.000 115 21243.06 257.44 42963.21 47928.82 2018-04-25 16:04:36.000 115 21243.09 257.41 42963.26 47928.86 2018-04-25 16:04:37.000 115 21243.11 257.38 42963.29 47928.89 2018-04-25 16:04:38.000 115 21243.10 257.37 42963.29 47928.91 2018-04-25 16:04:39.000 115 21243.09 257.35 42963.33 47928.93 2018-04-25 16:04:40.000 115 21243.09 257.34 42963.30 47928.93 2018-04-25 16:04:41.000 115 21243.05 257.33 42963.32 47928.91 2018-04-25 16:04:42.000 115 21243.06 257.28 42963.29 47928.94 2018-04-25 16:04:43.000 115 21243.01 257.27 42963.30 47928.90 2018-04-25 16:04:44.000 115 21243.00 257.28 42963.26 47928.89 2018-04-25 16:04:45.000 115 21242.96 257.29 42963.23 47928.87 2018-04-25 16:04:46.000 115 21242.95 257.30 42963.25 47928.87 2018-04-25 16:04:47.000 115 21242.92 257.35 42963.24 47928.81 2018-04-25 16:04:48.000 115 21242.92 257.33 42963.25 47928.81 2018-04-25 16:04:49.000 115 21242.92 257.32 42963.23 47928.76 2018-04-25 16:04:50.000 115 21242.93 257.33 42963.21 47928.77 2018-04-25 16:04:51.000 115 21242.90 257.35 42963.22 47928.77 2018-04-25 16:04:52.000 115 21242.89 257.34 42963.22 47928.71 2018-04-25 16:04:53.000 115 21242.88 257.33 42963.21 47928.70 2018-04-25 16:04:54.000 115 21242.88 257.32 42963.21 47928.74 2018-04-25 16:04:55.000 115 21242.86 257.30 42963.21 47928.73 2018-04-25 16:04:56.000 115 21242.88 257.29 42963.23 47928.72 2018-04-25 16:04:57.000 115 21242.87 257.26 42963.24 47928.73 2018-04-25 16:04:58.000 115 21242.90 257.25 42963.22 47928.76 2018-04-25 16:04:59.000 115 21242.91 257.27 42963.25 47928.76 2018-04-25 16:05:00.000 115 21242.90 257.27 42963.28 47928.80 2018-04-25 16:05:01.000 115 21242.91 257.28 42963.26 47928.80 2018-04-25 16:05:02.000 115 21242.88 257.31 42963.23 47928.78 2018-04-25 16:05:03.000 115 21242.92 257.31 42963.21 47928.78 2018-04-25 16:05:04.000 115 21242.90 257.30 42963.24 47928.75 2018-04-25 16:05:05.000 115 21242.88 257.32 42963.22 47928.73 2018-04-25 16:05:06.000 115 21242.89 257.30 42963.18 47928.70 2018-04-25 16:05:07.000 115 21242.91 257.30 42963.19 47928.73 2018-04-25 16:05:08.000 115 21242.94 257.30 42963.18 47928.74 2018-04-25 16:05:09.000 115 21242.95 257.29 42963.19 47928.69 2018-04-25 16:05:10.000 115 21242.95 257.34 42963.17 47928.73 2018-04-25 16:05:11.000 115 21242.95 257.35 42963.16 47928.71 2018-04-25 16:05:12.000 115 21242.93 257.36 42963.15 47928.69 2018-04-25 16:05:13.000 115 21242.91 257.37 42963.15 47928.67 2018-04-25 16:05:14.000 115 21242.87 257.36 42963.16 47928.67 2018-04-25 16:05:15.000 115 21242.89 257.33 42963.17 47928.67 2018-04-25 16:05:16.000 115 21242.90 257.33 42963.14 47928.66 2018-04-25 16:05:17.000 115 21242.89 257.33 42963.16 47928.68 2018-04-25 16:05:18.000 115 21242.91 257.33 42963.17 47928.70 2018-04-25 16:05:19.000 115 21242.89 257.34 42963.16 47928.72 2018-04-25 16:05:20.000 115 21242.87 257.36 42963.17 47928.69 2018-04-25 16:05:21.000 115 21242.88 257.40 42963.15 47928.72 2018-04-25 16:05:22.000 115 21242.91 257.42 42963.13 47928.65 2018-04-25 16:05:23.000 115 21242.93 257.42 42963.14 47928.67 2018-04-25 16:05:24.000 115 21242.92 257.44 42963.12 47928.66 2018-04-25 16:05:25.000 115 21242.91 257.46 42963.07 47928.65 2018-04-25 16:05:26.000 115 21242.95 257.44 42963.07 47928.63 2018-04-25 16:05:27.000 115 21242.94 257.43 42963.07 47928.61 2018-04-25 16:05:28.000 115 21242.97 257.39 42963.09 47928.68 2018-04-25 16:05:29.000 115 21242.98 257.34 42963.15 47928.66 2018-04-25 16:05:30.000 115 21242.99 257.32 42963.12 47928.72 2018-04-25 16:05:31.000 115 21242.98 257.30 42963.17 47928.74 2018-04-25 16:05:32.000 115 21242.98 257.30 42963.17 47928.74 2018-04-25 16:05:33.000 115 21242.94 257.30 42963.15 47928.74 2018-04-25 16:05:34.000 115 21242.97 257.34 42963.14 47928.75 2018-04-25 16:05:35.000 115 21242.98 257.35 42963.15 47928.75 2018-04-25 16:05:36.000 115 21243.02 257.39 42963.15 47928.78 2018-04-25 16:05:37.000 115 21243.06 257.41 42963.12 47928.75 2018-04-25 16:05:38.000 115 21243.06 257.33 42963.13 47928.72 2018-04-25 16:05:39.000 115 21243.07 257.32 42963.19 47928.75 2018-04-25 16:05:40.000 115 21243.05 257.34 42963.18 47928.78 2018-04-25 16:05:41.000 115 21243.00 257.39 42963.16 47928.74 2018-04-25 16:05:42.000 115 21242.98 257.36 42963.15 47928.75 2018-04-25 16:05:43.000 115 21242.98 257.35 42963.17 47928.71 2018-04-25 16:05:44.000 115 21242.99 257.38 42963.15 47928.75 2018-04-25 16:05:45.000 115 21243.01 257.36 42963.17 47928.71 2018-04-25 16:05:46.000 115 21242.99 257.35 42963.20 47928.77 2018-04-25 16:05:47.000 115 21242.96 257.36 42963.20 47928.76 2018-04-25 16:05:48.000 115 21242.95 257.38 42963.23 47928.81 2018-04-25 16:05:49.000 115 21242.95 257.38 42963.23 47928.78 2018-04-25 16:05:50.000 115 21242.95 257.39 42963.23 47928.78 2018-04-25 16:05:51.000 115 21242.94 257.41 42963.24 47928.78 2018-04-25 16:05:52.000 115 21242.93 257.39 42963.25 47928.76 2018-04-25 16:05:53.000 115 21242.91 257.35 42963.28 47928.78 2018-04-25 16:05:54.000 115 21242.89 257.34 42963.27 47928.74 2018-04-25 16:05:55.000 115 21242.88 257.30 42963.26 47928.77 2018-04-25 16:05:56.000 115 21242.83 257.29 42963.30 47928.80 2018-04-25 16:05:57.000 115 21242.88 257.28 42963.36 47928.80 2018-04-25 16:05:58.000 115 21242.88 257.28 42963.34 47928.83 2018-04-25 16:05:59.000 115 21242.87 257.29 42963.33 47928.83 2018-04-25 16:06:00.000 115 21242.89 257.28 42963.32 47928.85 2018-04-25 16:06:01.000 115 21242.89 257.28 42963.34 47928.85 2018-04-25 16:06:02.000 115 21242.86 257.25 42963.36 47928.86 2018-04-25 16:06:03.000 115 21242.87 257.25 42963.36 47928.85 2018-04-25 16:06:04.000 115 21242.88 257.23 42963.38 47928.88 2018-04-25 16:06:05.000 115 21242.90 257.21 42963.41 47928.89 2018-04-25 16:06:06.000 115 21242.93 257.25 42963.40 47928.92 2018-04-25 16:06:07.000 115 21242.94 257.33 42963.39 47928.93 2018-04-25 16:06:08.000 115 21242.96 257.36 42963.33 47928.90 2018-04-25 16:06:09.000 115 21242.99 257.34 42963.30 47928.89 2018-04-25 16:06:10.000 115 21243.00 257.32 42963.28 47928.89 2018-04-25 16:06:11.000 115 21243.04 257.29 42963.30 47928.86 2018-04-25 16:06:12.000 115 21243.06 257.29 42963.29 47928.89 2018-04-25 16:06:13.000 115 21243.12 257.27 42963.29 47928.88 2018-04-25 16:06:14.000 115 21243.13 257.23 42963.28 47928.89 2018-04-25 16:06:15.000 115 21243.11 257.22 42963.29 47928.92 2018-04-25 16:06:16.000 115 21243.10 257.19 42963.32 47928.95 2018-04-25 16:06:17.000 115 21243.12 257.15 42963.39 47928.96 2018-04-25 16:06:18.000 115 21243.12 257.08 42963.42 47928.97 2018-04-25 16:06:19.000 115 21243.10 257.05 42963.47 47929.05 2018-04-25 16:06:20.000 115 21243.12 257.01 42963.49 47929.08 2018-04-25 16:06:21.000 115 21243.11 257.03 42963.49 47929.08 2018-04-25 16:06:22.000 115 21243.10 257.05 42963.49 47929.12 2018-04-25 16:06:23.000 115 21243.13 257.04 42963.51 47929.13 2018-04-25 16:06:24.000 115 21243.13 257.07 42963.52 47929.11 2018-04-25 16:06:25.000 115 21243.15 257.13 42963.52 47929.11 2018-04-25 16:06:26.000 115 21243.18 257.16 42963.52 47929.11 2018-04-25 16:06:27.000 115 21243.17 257.20 42963.50 47929.12 2018-04-25 16:06:28.000 115 21243.18 257.17 42963.52 47929.14 2018-04-25 16:06:29.000 115 21243.17 257.20 42963.52 47929.15 2018-04-25 16:06:30.000 115 21243.20 257.21 42963.56 47929.18 2018-04-25 16:06:31.000 115 21243.19 257.22 42963.57 47929.16 2018-04-25 16:06:32.000 115 21243.17 257.20 42963.53 47929.18 2018-04-25 16:06:33.000 115 21243.14 257.21 42963.53 47929.16 2018-04-25 16:06:34.000 115 21243.12 257.20 42963.54 47929.18 2018-04-25 16:06:35.000 115 21243.12 257.20 42963.52 47929.15 2018-04-25 16:06:36.000 115 21243.08 257.17 42963.56 47929.14 2018-04-25 16:06:37.000 115 21243.06 257.15 42963.56 47929.15 2018-04-25 16:06:38.000 115 21242.97 257.16 42963.60 47929.11 2018-04-25 16:06:39.000 115 21242.95 257.14 42963.59 47929.10 2018-04-25 16:06:40.000 115 21242.95 257.13 42963.58 47929.14 2018-04-25 16:06:41.000 115 21242.98 257.11 42963.61 47929.11 2018-04-25 16:06:42.000 115 21243.01 257.14 42963.62 47929.15 2018-04-25 16:06:43.000 115 21243.00 257.16 42963.60 47929.14 2018-04-25 16:06:44.000 115 21242.96 257.15 42963.59 47929.14 2018-04-25 16:06:45.000 115 21242.99 257.18 42963.56 47929.13 2018-04-25 16:06:46.000 115 21243.00 257.14 42963.56 47929.12 2018-04-25 16:06:47.000 115 21242.97 257.09 42963.59 47929.14 2018-04-25 16:06:48.000 115 21242.94 257.08 42963.64 47929.15 2018-04-25 16:06:49.000 115 21242.93 257.10 42963.62 47929.15 2018-04-25 16:06:50.000 115 21242.89 257.11 42963.61 47929.17 2018-04-25 16:06:51.000 115 21242.86 257.14 42963.63 47929.12 2018-04-25 16:06:52.000 115 21242.82 257.15 42963.58 47929.09 2018-04-25 16:06:53.000 115 21242.80 257.15 42963.59 47929.06 2018-04-25 16:06:54.000 115 21242.79 257.17 42963.56 47929.03 2018-04-25 16:06:55.000 115 21242.74 257.22 42963.51 47928.98 2018-04-25 16:06:56.000 115 21242.70 257.25 42963.50 47928.93 2018-04-25 16:06:57.000 115 21242.66 257.30 42963.44 47928.91 2018-04-25 16:06:58.000 115 21242.69 257.32 42963.40 47928.86 2018-04-25 16:06:59.000 115 21242.70 257.34 42963.34 47928.77 2018-04-25 16:07:00.000 115 21242.70 257.37 42963.28 47928.77 2018-04-25 16:07:01.000 115 21242.67 257.38 42963.28 47928.73 2018-04-25 16:07:02.000 115 21242.66 257.40 42963.25 47928.70 2018-04-25 16:07:03.000 115 21242.67 257.36 42963.23 47928.66 2018-04-25 16:07:04.000 115 21242.68 257.30 42963.22 47928.66 2018-04-25 16:07:05.000 115 21242.67 257.23 42963.27 47928.69 2018-04-25 16:07:06.000 115 21242.68 257.19 42963.27 47928.68 2018-04-25 16:07:07.000 115 21242.70 257.14 42963.33 47928.76 2018-04-25 16:07:08.000 115 21242.71 257.11 42963.38 47928.78 2018-04-25 16:07:09.000 115 21242.76 257.11 42963.40 47928.81 2018-04-25 16:07:10.000 115 21242.81 257.11 42963.41 47928.86 2018-04-25 16:07:11.000 115 21242.84 257.13 42963.40 47928.92 2018-04-25 16:07:12.000 115 21242.89 257.14 42963.43 47928.92 2018-04-25 16:07:13.000 115 21242.90 257.14 42963.45 47928.95 2018-04-25 16:07:14.000 115 21242.93 257.13 42963.45 47928.95 2018-04-25 16:07:15.000 115 21242.91 257.10 42963.45 47928.99 2018-04-25 16:07:16.000 115 21242.91 257.07 42963.48 47928.99 2018-04-25 16:07:17.000 115 21242.92 257.07 42963.53 47929.04 2018-04-25 16:07:18.000 115 21242.92 257.10 42963.53 47929.03 2018-04-25 16:07:19.000 115 21242.91 257.14 42963.53 47929.05 2018-04-25 16:07:20.000 115 21242.92 257.16 42963.51 47929.06 2018-04-25 16:07:21.000 115 21242.90 257.16 42963.52 47929.05 2018-04-25 16:07:22.000 115 21242.87 257.18 42963.48 47929.02 2018-04-25 16:07:23.000 115 21242.87 257.19 42963.46 47929.00 2018-04-25 16:07:24.000 115 21242.90 257.21 42963.42 47928.97 2018-04-25 16:07:25.000 115 21242.87 257.25 42963.41 47928.96 2018-04-25 16:07:26.000 115 21242.87 257.29 42963.36 47928.95 2018-04-25 16:07:27.000 115 21242.88 257.32 42963.33 47928.90 2018-04-25 16:07:28.000 115 21242.85 257.27 42963.32 47928.84 2018-04-25 16:07:29.000 115 21242.80 257.25 42963.34 47928.84 2018-04-25 16:07:30.000 115 21242.76 257.23 42963.36 47928.81 2018-04-25 16:07:31.000 115 21242.75 257.19 42963.37 47928.82 2018-04-25 16:07:32.000 115 21242.74 257.15 42963.38 47928.82 2018-04-25 16:07:33.000 115 21242.75 257.13 42963.36 47928.81 2018-04-25 16:07:34.000 115 21242.74 257.16 42963.33 47928.81 2018-04-25 16:07:35.000 115 21242.73 257.19 42963.31 47928.84 2018-04-25 16:07:36.000 115 21242.76 257.22 42963.31 47928.78 2018-04-25 16:07:37.000 115 21242.76 257.22 42963.30 47928.76 2018-04-25 16:07:38.000 115 21242.74 257.19 42963.32 47928.72 2018-04-25 16:07:39.000 115 21242.73 257.21 42963.26 47928.74 2018-04-25 16:07:40.000 115 21242.72 257.21 42963.28 47928.71 2018-04-25 16:07:41.000 115 21242.71 257.19 42963.27 47928.72 2018-04-25 16:07:42.000 115 21242.72 257.22 42963.29 47928.72 2018-04-25 16:07:43.000 115 21242.74 257.26 42963.27 47928.69 2018-04-25 16:07:44.000 115 21242.70 257.30 42963.25 47928.72 2018-04-25 16:07:45.000 115 21242.74 257.30 42963.28 47928.72 2018-04-25 16:07:46.000 115 21242.77 257.28 42963.24 47928.72 2018-04-25 16:07:47.000 115 21242.75 257.28 42963.26 47928.71 2018-04-25 16:07:48.000 115 21242.74 257.25 42963.27 47928.73 2018-04-25 16:07:49.000 115 21242.74 257.25 42963.26 47928.69 2018-04-25 16:07:50.000 115 21242.76 257.26 42963.26 47928.71 2018-04-25 16:07:51.000 115 21242.76 257.22 42963.30 47928.76 2018-04-25 16:07:52.000 115 21242.78 257.22 42963.33 47928.74 2018-04-25 16:07:53.000 115 21242.80 257.23 42963.30 47928.76 2018-04-25 16:07:54.000 115 21242.83 257.22 42963.30 47928.77 2018-04-25 16:07:55.000 115 21242.82 257.21 42963.31 47928.78 2018-04-25 16:07:56.000 115 21242.83 257.18 42963.37 47928.80 2018-04-25 16:07:57.000 115 21242.84 257.23 42963.33 47928.82 2018-04-25 16:07:58.000 115 21242.90 257.23 42963.33 47928.84 2018-04-25 16:07:59.000 115 21242.91 257.23 42963.38 47928.84 2018-04-25 16:08:00.000 115 21242.93 257.26 42963.38 47928.87 2018-04-25 16:08:01.000 115 21242.93 257.28 42963.37 47928.85 2018-04-25 16:08:02.000 115 21242.95 257.28 42963.34 47928.87 2018-04-25 16:08:03.000 115 21242.93 257.28 42963.36 47928.88 2018-04-25 16:08:04.000 115 21242.88 257.27 42963.37 47928.88 2018-04-25 16:08:05.000 115 21242.89 257.30 42963.37 47928.87 2018-04-25 16:08:06.000 115 21242.84 257.32 42963.36 47928.86 2018-04-25 16:08:07.000 115 21242.84 257.32 42963.38 47928.88 2018-04-25 16:08:08.000 115 21242.81 257.34 42963.37 47928.84 2018-04-25 16:08:09.000 115 21242.76 257.33 42963.39 47928.86 2018-04-25 16:08:10.000 115 21242.77 257.36 42963.40 47928.84 2018-04-25 16:08:11.000 115 21242.77 257.36 42963.37 47928.86 2018-04-25 16:08:12.000 115 21242.80 257.35 42963.37 47928.85 2018-04-25 16:08:13.000 115 21242.82 257.37 42963.40 47928.86 2018-04-25 16:08:14.000 115 21242.84 257.38 42963.40 47928.86 2018-04-25 16:08:15.000 115 21242.83 257.39 42963.39 47928.87 2018-04-25 16:08:16.000 115 21242.79 257.38 42963.40 47928.89 2018-04-25 16:08:17.000 115 21242.79 257.38 42963.45 47928.88 2018-04-25 16:08:18.000 115 21242.79 257.37 42963.43 47928.89 2018-04-25 16:08:19.000 115 21242.80 257.38 42963.42 47928.88 2018-04-25 16:08:20.000 115 21242.80 257.42 42963.40 47928.91 2018-04-25 16:08:21.000 115 21242.79 257.47 42963.39 47928.91 2018-04-25 16:08:22.000 115 21242.80 257.48 42963.39 47928.90 2018-04-25 16:08:23.000 115 21242.81 257.51 42963.39 47928.91 2018-04-25 16:08:24.000 115 21242.79 257.54 42963.38 47928.90 2018-04-25 16:08:25.000 115 21242.80 257.56 42963.33 47928.86 2018-04-25 16:08:26.000 115 21242.80 257.61 42963.33 47928.85 2018-04-25 16:08:27.000 115 21242.78 257.65 42963.30 47928.82 2018-04-25 16:08:28.000 115 21242.78 257.68 42963.28 47928.80 2018-04-25 16:08:29.000 115 21242.83 257.71 42963.26 47928.81 2018-04-25 16:08:30.000 115 21242.82 257.72 42963.24 47928.78 2018-04-25 16:08:31.000 115 21242.78 257.72 42963.24 47928.72 2018-04-25 16:08:32.000 115 21242.77 257.70 42963.24 47928.75 2018-04-25 16:08:33.000 115 21242.75 257.72 42963.26 47928.75 2018-04-25 16:08:34.000 115 21242.74 257.75 42963.28 47928.75 2018-04-25 16:08:35.000 115 21242.76 257.75 42963.24 47928.73 2018-04-25 16:08:36.000 115 21242.74 257.76 42963.25 47928.77 2018-04-25 16:08:37.000 115 21242.71 257.76 42963.23 47928.73 2018-04-25 16:08:38.000 115 21242.70 257.78 42963.24 47928.73 2018-04-25 16:08:39.000 115 21242.71 257.79 42963.23 47928.71 2018-04-25 16:08:40.000 115 21242.71 257.81 42963.23 47928.72 2018-04-25 16:08:41.000 115 21242.72 257.81 42963.21 47928.71 2018-04-25 16:08:42.000 115 21242.75 257.79 42963.20 47928.70 2018-04-25 16:08:43.000 115 21242.73 257.76 42963.20 47928.68 2018-04-25 16:08:44.000 115 21242.72 257.76 42963.17 47928.67 2018-04-25 16:08:45.000 115 21242.71 257.81 42963.13 47928.64 2018-04-25 16:08:46.000 115 21242.67 257.81 42963.10 47928.62 2018-04-25 16:08:47.000 115 21242.67 257.75 42963.11 47928.60 2018-04-25 16:08:48.000 115 21242.63 257.70 42963.09 47928.57 2018-04-25 16:08:49.000 115 21242.60 257.67 42963.11 47928.56 2018-04-25 16:08:50.000 115 21242.60 257.65 42963.13 47928.60 2018-04-25 16:08:51.000 115 21242.56 257.67 42963.15 47928.62 2018-04-25 16:08:52.000 115 21242.55 257.73 42963.12 47928.57 2018-04-25 16:08:53.000 115 21242.53 257.76 42963.11 47928.58 2018-04-25 16:08:54.000 115 21242.51 257.79 42963.10 47928.53 2018-04-25 16:08:55.000 115 21242.54 257.77 42963.11 47928.49 2018-04-25 16:08:56.000 115 21242.54 257.75 42963.08 47928.52 2018-04-25 16:08:57.000 115 21242.54 257.74 42963.08 47928.49 2018-04-25 16:08:58.000 115 21242.55 257.71 42963.09 47928.50 2018-04-25 16:08:59.000 115 21242.55 257.66 42963.09 47928.54 2018-04-25 16:09:00.000 115 21242.54 257.63 42963.12 47928.54 2018-04-25 16:09:01.000 115 21242.57 257.68 42963.18 47928.59 2018-04-25 16:09:02.000 115 21242.62 257.71 42963.19 47928.59 2018-04-25 16:09:03.000 115 21242.65 257.76 42963.18 47928.62 2018-04-25 16:09:04.000 115 21242.65 257.77 42963.17 47928.68 2018-04-25 16:09:05.000 115 21242.64 257.75 42963.20 47928.64 2018-04-25 16:09:06.000 115 21242.63 257.77 42963.23 47928.68 2018-04-25 16:09:07.000 115 21242.61 257.76 42963.22 47928.68 2018-04-25 16:09:08.000 115 21242.60 257.77 42963.22 47928.68 2018-04-25 16:09:09.000 115 21242.57 257.77 42963.25 47928.70 2018-04-25 16:09:10.000 115 21242.56 257.76 42963.27 47928.68 2018-04-25 16:09:11.000 115 21242.53 257.73 42963.23 47928.66 2018-04-25 16:09:12.000 115 21242.48 257.71 42963.22 47928.65 2018-04-25 16:09:13.000 115 21242.44 257.72 42963.22 47928.60 2018-04-25 16:09:14.000 115 21242.43 257.71 42963.20 47928.57 2018-04-25 16:09:15.000 115 21242.45 257.69 42963.25 47928.62 2018-04-25 16:09:16.000 115 21242.43 257.68 42963.25 47928.59 2018-04-25 16:09:17.000 115 21242.42 257.68 42963.26 47928.59 2018-04-25 16:09:18.000 115 21242.40 257.70 42963.26 47928.60 2018-04-25 16:09:19.000 115 21242.36 257.72 42963.23 47928.55 2018-04-25 16:09:20.000 115 21242.34 257.75 42963.20 47928.56 2018-04-25 16:09:21.000 115 21242.35 257.79 42963.22 47928.56 2018-04-25 16:09:22.000 115 21242.37 257.81 42963.19 47928.56 2018-04-25 16:09:23.000 115 21242.36 257.82 42963.19 47928.54 2018-04-25 16:09:24.000 115 21242.35 257.82 42963.22 47928.51 2018-04-25 16:09:25.000 115 21242.35 257.81 42963.23 47928.52 2018-04-25 16:09:26.000 115 21242.35 257.78 42963.22 47928.51 2018-04-25 16:09:27.000 115 21242.35 257.79 42963.19 47928.50 2018-04-25 16:09:28.000 115 21242.38 257.72 42963.23 47928.53 2018-04-25 16:09:29.000 115 21242.34 257.67 42963.28 47928.53 2018-04-25 16:09:30.000 115 21242.32 257.62 42963.29 47928.55 2018-04-25 16:09:31.000 115 21242.31 257.60 42963.29 47928.57 2018-04-25 16:09:32.000 115 21242.26 257.61 42963.33 47928.59 2018-04-25 16:09:33.000 115 21242.25 257.64 42963.32 47928.61 2018-04-25 16:09:34.000 115 21242.22 257.64 42963.32 47928.58 2018-04-25 16:09:35.000 115 21242.21 257.65 42963.31 47928.58 2018-04-25 16:09:36.000 115 21242.23 257.65 42963.33 47928.58 2018-04-25 16:09:37.000 115 21242.23 257.65 42963.34 47928.59 2018-04-25 16:09:38.000 115 21242.30 257.63 42963.33 47928.57 2018-04-25 16:09:39.000 115 21242.29 257.64 42963.32 47928.59 2018-04-25 16:09:40.000 115 21242.27 257.63 42963.32 47928.58 2018-04-25 16:09:41.000 115 21242.28 257.62 42963.32 47928.60 2018-04-25 16:09:42.000 115 21242.31 257.59 42963.32 47928.60 2018-04-25 16:09:43.000 115 21242.29 257.60 42963.32 47928.57 2018-04-25 16:09:44.000 115 21242.28 257.60 42963.31 47928.60 2018-04-25 16:09:45.000 115 21242.31 257.61 42963.30 47928.59 2018-04-25 16:09:46.000 115 21242.29 257.64 42963.32 47928.60 2018-04-25 16:09:47.000 115 21242.29 257.65 42963.32 47928.62 2018-04-25 16:09:48.000 115 21242.29 257.68 42963.28 47928.59 2018-04-25 16:09:49.000 115 21242.29 257.71 42963.30 47928.62 2018-04-25 16:09:50.000 115 21242.31 257.73 42963.29 47928.59 2018-04-25 16:09:51.000 115 21242.31 257.77 42963.26 47928.56 2018-04-25 16:09:52.000 115 21242.29 257.77 42963.21 47928.55 2018-04-25 16:09:53.000 115 21242.29 257.78 42963.22 47928.54 2018-04-25 16:09:54.000 115 21242.28 257.80 42963.22 47928.54 2018-04-25 16:09:55.000 115 21242.25 257.85 42963.23 47928.55 2018-04-25 16:09:56.000 115 21242.28 257.87 42963.23 47928.52 2018-04-25 16:09:57.000 115 21242.28 257.88 42963.22 47928.50 2018-04-25 16:09:58.000 115 21242.25 257.93 42963.18 47928.49 2018-04-25 16:09:59.000 115 21242.23 257.97 42963.16 47928.47 2018-04-25 16:10:00.000 115 21242.22 258.01 42963.12 47928.41 2018-04-25 16:10:01.000 115 21242.19 258.03 42963.13 47928.39 2018-04-25 16:10:02.000 115 21242.18 258.05 42963.08 47928.37 2018-04-25 16:10:03.000 115 21242.18 258.04 42963.07 47928.32 2018-04-25 16:10:04.000 115 21242.13 258.01 42963.06 47928.32 2018-04-25 16:10:05.000 115 21242.12 258.02 42963.05 47928.29 2018-04-25 16:10:06.000 115 21242.10 257.99 42963.06 47928.30 2018-04-25 16:10:07.000 115 21242.06 258.01 42963.03 47928.31 2018-04-25 16:10:08.000 115 21242.04 258.10 42963.02 47928.32 2018-04-25 16:10:09.000 115 21242.03 258.17 42962.99 47928.24 2018-04-25 16:10:10.000 115 21242.02 258.23 42962.92 47928.19 2018-04-25 16:10:11.000 115 21242.00 258.26 42962.88 47928.12 2018-04-25 16:10:12.000 115 21242.00 258.25 42962.85 47928.08 2018-04-25 16:10:13.000 115 21242.03 258.25 42962.83 47928.03 2018-04-25 16:10:14.000 115 21242.03 258.21 42962.83 47928.02 2018-04-25 16:10:15.000 115 21242.06 258.20 42962.79 47928.01 2018-04-25 16:10:16.000 115 21242.08 258.18 42962.80 47928.02 2018-04-25 16:10:17.000 115 21242.06 258.17 42962.80 47928.07 2018-04-25 16:10:18.000 115 21242.06 258.18 42962.79 47928.06 2018-04-25 16:10:19.000 115 21242.10 258.20 42962.83 47928.07 2018-04-25 16:10:20.000 115 21242.13 258.19 42962.86 47928.08 2018-04-25 16:10:21.000 115 21242.11 258.15 42962.86 47928.07 2018-04-25 16:10:22.000 115 21242.13 258.16 42962.87 47928.10 2018-04-25 16:10:23.000 115 21242.11 258.21 42962.87 47928.08 2018-04-25 16:10:24.000 115 21242.14 258.17 42962.83 47928.08 2018-04-25 16:10:25.000 115 21242.13 258.12 42962.85 47928.11 2018-04-25 16:10:26.000 115 21242.18 258.09 42962.89 47928.15 2018-04-25 16:10:27.000 115 21242.20 258.10 42962.91 47928.17 2018-04-25 16:10:28.000 115 21242.24 258.06 42962.93 47928.22 2018-04-25 16:10:29.000 115 21242.25 258.08 42962.95 47928.22 2018-04-25 16:10:30.000 115 21242.26 258.13 42962.95 47928.22 2018-04-25 16:10:31.000 115 21242.25 258.15 42962.94 47928.26 2018-04-25 16:10:32.000 115 21242.23 258.13 42962.92 47928.23 2018-04-25 16:10:33.000 115 21242.23 258.09 42962.94 47928.22 2018-04-25 16:10:34.000 115 21242.24 258.04 42962.94 47928.22 2018-04-25 16:10:35.000 115 21242.21 258.04 42962.93 47928.24 2018-04-25 16:10:36.000 115 21242.22 258.05 42962.96 47928.24 2018-04-25 16:10:37.000 115 21242.18 258.05 42962.97 47928.25 2018-04-25 16:10:38.000 115 21242.16 258.10 42962.96 47928.22 2018-04-25 16:10:39.000 115 21242.16 258.13 42962.91 47928.22 2018-04-25 16:10:40.000 115 21242.15 258.12 42962.91 47928.19 2018-04-25 16:10:41.000 115 21242.18 258.07 42962.91 47928.18 2018-04-25 16:10:42.000 115 21242.24 258.00 42962.94 47928.17 2018-04-25 16:10:43.000 115 21242.27 257.92 42962.99 47928.24 2018-04-25 16:10:44.000 115 21242.27 257.87 42963.03 47928.27 2018-04-25 16:10:45.000 115 21242.27 257.88 42963.07 47928.36 2018-04-25 16:10:46.000 115 21242.29 257.88 42963.09 47928.37 2018-04-25 16:10:47.000 115 21242.30 257.90 42963.10 47928.38 2018-04-25 16:10:48.000 115 21242.33 257.94 42963.11 47928.40 2018-04-25 16:10:49.000 115 21242.36 257.97 42963.09 47928.41 2018-04-25 16:10:50.000 115 21242.38 258.00 42963.09 47928.41 2018-04-25 16:10:51.000 115 21242.42 257.98 42963.10 47928.44 2018-04-25 16:10:52.000 115 21242.41 257.99 42963.12 47928.43 2018-04-25 16:10:53.000 115 21242.41 258.00 42963.11 47928.45 2018-04-25 16:10:54.000 115 21242.40 258.05 42963.10 47928.44 2018-04-25 16:10:55.000 115 21242.38 258.07 42963.09 47928.40 2018-04-25 16:10:56.000 115 21242.39 258.08 42963.06 47928.42 2018-04-25 16:10:57.000 115 21242.38 258.09 42963.02 47928.38 2018-04-25 16:10:58.000 115 21242.36 258.05 42963.03 47928.35 2018-04-25 16:10:59.000 115 21242.34 258.03 42963.03 47928.35 2018-04-25 16:11:00.000 115 21242.31 257.98 42963.03 47928.36 2018-04-25 16:11:01.000 115 21242.30 257.91 42963.05 47928.36 2018-04-25 16:11:02.000 115 21242.29 257.87 42963.09 47928.38 2018-04-25 16:11:03.000 115 21242.29 257.87 42963.16 47928.42 2018-04-25 16:11:04.000 115 21242.30 257.89 42963.17 47928.44 2018-04-25 16:11:05.000 115 21242.35 257.88 42963.19 47928.42 2018-04-25 16:11:06.000 115 21242.35 257.81 42963.20 47928.47 2018-04-25 16:11:07.000 115 21242.41 257.72 42963.28 47928.52 2018-04-25 16:11:08.000 115 21242.47 257.67 42963.28 47928.56 2018-04-25 16:11:09.000 115 21242.45 257.63 42963.36 47928.63 2018-04-25 16:11:10.000 115 21242.44 257.63 42963.38 47928.68 2018-04-25 16:11:11.000 115 21242.42 257.64 42963.45 47928.70 2018-04-25 16:11:12.000 115 21242.39 257.66 42963.43 47928.72 2018-04-25 16:11:13.000 115 21242.40 257.70 42963.41 47928.73 2018-04-25 16:11:14.000 115 21242.40 257.70 42963.44 47928.71 2018-04-25 16:11:15.000 115 21242.35 257.69 42963.43 47928.72 2018-04-25 16:11:16.000 115 21242.31 257.72 42963.45 47928.69 2018-04-25 16:11:17.000 115 21242.31 257.78 42963.44 47928.70 2018-04-25 16:11:18.000 115 21242.32 257.87 42963.37 47928.67 2018-04-25 16:11:19.000 115 21242.29 257.95 42963.32 47928.65 2018-04-25 16:11:20.000 115 21242.27 257.99 42963.25 47928.55 2018-04-25 16:11:21.000 115 21242.25 258.04 42963.19 47928.46 2018-04-25 16:11:22.000 115 21242.25 258.04 42963.11 47928.44 2018-04-25 16:11:23.000 115 21242.24 258.04 42963.12 47928.40 2018-04-25 16:11:24.000 115 21242.27 258.05 42963.14 47928.40 2018-04-25 16:11:25.000 115 21242.28 258.06 42963.13 47928.40 2018-04-25 16:11:26.000 115 21242.27 258.04 42963.12 47928.38 2018-04-25 16:11:27.000 115 21242.30 258.06 42963.09 47928.40 2018-04-25 16:11:28.000 115 21242.33 258.03 42963.10 47928.41 2018-04-25 16:11:29.000 115 21242.35 258.00 42963.09 47928.40 2018-04-25 16:11:30.000 115 21242.38 258.02 42963.13 47928.45 2018-04-25 16:11:31.000 115 21242.38 258.00 42963.11 47928.46 2018-04-25 16:11:32.000 115 21242.38 257.98 42963.10 47928.49 2018-04-25 16:11:33.000 115 21242.38 258.04 42963.10 47928.47 2018-04-25 16:11:34.000 115 21242.40 258.11 42963.07 47928.44 2018-04-25 16:11:35.000 115 21242.43 258.15 42963.03 47928.44 2018-04-25 16:11:36.000 115 21242.46 258.18 42962.98 47928.40 2018-04-25 16:11:37.000 115 21242.47 258.25 42962.96 47928.38 2018-04-25 16:11:38.000 115 21242.48 258.31 42962.95 47928.36 2018-04-25 16:11:39.000 115 21242.49 258.31 42962.91 47928.32 2018-04-25 16:11:40.000 115 21242.51 258.32 42962.88 47928.32 2018-04-25 16:11:41.000 115 21242.50 258.32 42962.88 47928.32 2018-04-25 16:11:42.000 115 21242.48 258.34 42962.88 47928.27 2018-04-25 16:11:43.000 115 21242.53 258.34 42962.88 47928.30 2018-04-25 16:11:44.000 115 21242.55 258.31 42962.91 47928.32 2018-04-25 16:11:45.000 115 21242.56 258.26 42962.93 47928.32 2018-04-25 16:11:46.000 115 21242.63 258.21 42962.95 47928.41 2018-04-25 16:11:47.000 115 21242.63 258.20 42962.99 47928.44 2018-04-25 16:11:48.000 115 21242.63 258.19 42963.06 47928.47 2018-04-25 16:11:49.000 115 21242.62 258.20 42963.08 47928.50 2018-04-25 16:11:50.000 115 21242.62 258.20 42963.09 47928.52 2018-04-25 16:11:51.000 115 21242.63 258.17 42963.11 47928.51 2018-04-25 16:11:52.000 115 21242.64 258.15 42963.13 47928.54 2018-04-25 16:11:53.000 115 21242.61 258.11 42963.15 47928.57 2018-04-25 16:11:54.000 115 21242.65 258.10 42963.14 47928.57 2018-04-25 16:11:55.000 115 21242.64 258.10 42963.19 47928.59 2018-04-25 16:11:56.000 115 21242.66 258.12 42963.21 47928.61 2018-04-25 16:11:57.000 115 21242.64 258.19 42963.20 47928.61 2018-04-25 16:11:58.000 115 21242.61 258.25 42963.14 47928.57 2018-04-25 16:11:59.000 115 21242.64 258.30 42963.10 47928.53 2018-04-25 16:12:00.000 115 21242.58 258.25 42963.06 47928.47 2018-04-25 16:12:01.000 115 21242.56 258.22 42963.05 47928.43 2018-04-25 16:12:02.000 115 21242.59 258.23 42963.05 47928.42 2018-04-25 16:12:03.000 115 21242.58 258.20 42963.06 47928.41 2018-04-25 16:12:04.000 115 21242.58 258.15 42963.05 47928.41 2018-04-25 16:12:05.000 115 21242.55 258.16 42963.07 47928.45 2018-04-25 16:12:06.000 115 21242.53 258.12 42963.06 47928.43 2018-04-25 16:12:07.000 115 21242.55 258.08 42963.09 47928.46 2018-04-25 16:12:08.000 115 21242.51 258.08 42963.12 47928.44 2018-04-25 16:12:09.000 115 21242.56 258.03 42963.14 47928.48 2018-04-25 16:12:10.000 115 21242.56 258.00 42963.19 47928.53 2018-04-25 16:12:11.000 115 21242.57 258.01 42963.20 47928.54 2018-04-25 16:12:12.000 115 21242.54 258.02 42963.21 47928.57 2018-04-25 16:12:13.000 115 21242.53 258.02 42963.22 47928.57 2018-04-25 16:12:14.000 115 21242.51 258.00 42963.22 47928.56 2018-04-25 16:12:15.000 115 21242.52 257.95 42963.25 47928.57 2018-04-25 16:12:16.000 115 21242.51 257.93 42963.28 47928.57 2018-04-25 16:12:17.000 115 21242.50 257.93 42963.29 47928.62 2018-04-25 16:12:18.000 115 21242.52 257.91 42963.35 47928.63 2018-04-25 16:12:19.000 115 21242.52 257.91 42963.37 47928.66 2018-04-25 16:12:20.000 115 21242.54 257.93 42963.41 47928.69 2018-04-25 16:12:21.000 115 21242.56 257.90 42963.39 47928.72 2018-04-25 16:12:22.000 115 21242.55 257.90 42963.41 47928.71 2018-04-25 16:12:23.000 115 21242.53 257.93 42963.41 47928.72 2018-04-25 16:12:24.000 115 21242.54 257.93 42963.43 47928.76 2018-04-25 16:12:25.000 115 21242.55 257.93 42963.45 47928.76 2018-04-25 16:12:26.000 115 21242.56 257.93 42963.46 47928.77 2018-04-25 16:12:27.000 115 21242.56 257.95 42963.44 47928.75 2018-04-25 16:12:28.000 115 21242.53 257.98 42963.43 47928.75 2018-04-25 16:12:29.000 115 21242.55 257.98 42963.43 47928.73 2018-04-25 16:12:30.000 115 21242.59 257.98 42963.41 47928.73 2018-04-25 16:12:31.000 115 21242.65 257.92 42963.44 47928.76 2018-04-25 16:12:32.000 115 21242.70 257.87 42963.45 47928.80 2018-04-25 16:12:33.000 115 21242.70 257.85 42963.50 47928.83 2018-04-25 16:12:34.000 115 21242.70 257.83 42963.52 47928.88 2018-04-25 16:12:35.000 115 21242.70 257.84 42963.55 47928.88 2018-04-25 16:12:36.000 115 21242.71 257.86 42963.58 47928.92 2018-04-25 16:12:37.000 115 21242.67 257.85 42963.54 47928.91 2018-04-25 16:12:38.000 115 21242.65 257.86 42963.54 47928.91 2018-04-25 16:12:39.000 115 21242.67 257.83 42963.53 47928.95 2018-04-25 16:12:40.000 115 21242.68 257.78 42963.57 47928.95 2018-04-25 16:12:41.000 115 21242.70 257.75 42963.59 47928.99 2018-04-25 16:12:42.000 115 21242.72 257.75 42963.62 47929.04 2018-04-25 16:12:43.000 115 21242.71 257.71 42963.62 47929.04 2018-04-25 16:12:44.000 115 21242.73 257.70 42963.66 47929.07 2018-04-25 16:12:45.000 115 21242.75 257.69 42963.69 47929.13 2018-04-25 16:12:46.000 115 21242.75 257.68 42963.69 47929.14 2018-04-25 16:12:47.000 115 21242.79 257.68 42963.67 47929.16 2018-04-25 16:12:48.000 115 21242.81 257.70 42963.71 47929.15 2018-04-25 16:12:49.000 115 21242.83 257.68 42963.72 47929.17 2018-04-25 16:12:50.000 115 21242.83 257.70 42963.72 47929.17 2018-04-25 16:12:51.000 115 21242.80 257.72 42963.73 47929.19 2018-04-25 16:12:52.000 115 21242.80 257.72 42963.72 47929.16 2018-04-25 16:12:53.000 115 21242.83 257.73 42963.73 47929.18 2018-04-25 16:12:54.000 115 21242.85 257.78 42963.74 47929.16 2018-04-25 16:12:55.000 115 21242.86 257.83 42963.70 47929.18 2018-04-25 16:12:56.000 115 21242.86 257.82 42963.69 47929.15 2018-04-25 16:12:57.000 115 21242.87 257.83 42963.66 47929.16 2018-04-25 16:12:58.000 115 21242.88 257.84 42963.64 47929.16 2018-04-25 16:12:59.000 115 21242.87 257.85 42963.67 47929.14 2018-04-25 16:13:00.000 115 21242.84 257.81 42963.67 47929.12 2018-04-25 16:13:01.000 115 21242.84 257.79 42963.64 47929.12 2018-04-25 16:13:02.000 115 21242.86 257.76 42963.69 47929.14 2018-04-25 16:13:03.000 115 21242.83 257.75 42963.69 47929.15 2018-04-25 16:13:04.000 115 21242.86 257.76 42963.71 47929.14 2018-04-25 16:13:05.000 115 21242.87 257.79 42963.69 47929.19 2018-04-25 16:13:06.000 115 21242.83 257.79 42963.71 47929.16 2018-04-25 16:13:07.000 115 21242.82 257.75 42963.74 47929.17 2018-04-25 16:13:08.000 115 21242.88 257.75 42963.74 47929.17 2018-04-25 16:13:09.000 115 21242.91 257.74 42963.73 47929.20 2018-04-25 16:13:10.000 115 21242.91 257.77 42963.73 47929.19 2018-04-25 16:13:11.000 115 21242.92 257.77 42963.75 47929.18 2018-04-25 16:13:12.000 115 21242.95 257.75 42963.71 47929.18 2018-04-25 16:13:13.000 115 21242.95 257.72 42963.69 47929.20 2018-04-25 16:13:14.000 115 21242.95 257.68 42963.72 47929.18 2018-04-25 16:13:15.000 115 21242.95 257.66 42963.74 47929.19 2018-04-25 16:13:16.000 115 21242.97 257.64 42963.77 47929.25 2018-04-25 16:13:17.000 115 21242.99 257.58 42963.81 47929.25 2018-04-25 16:13:18.000 115 21242.98 257.58 42963.84 47929.27 2018-04-25 16:13:19.000 115 21243.02 257.53 42963.86 47929.32 2018-04-25 16:13:20.000 115 21243.00 257.46 42963.88 47929.31 2018-04-25 16:13:21.000 115 21242.99 257.42 42963.91 47929.38 2018-04-25 16:13:22.000 115 21243.04 257.39 42963.97 47929.40 2018-04-25 16:13:23.000 115 21243.04 257.40 42963.97 47929.43 2018-04-25 16:13:24.000 115 21243.05 257.38 42964.00 47929.49 2018-04-25 16:13:25.000 115 21243.08 257.33 42964.05 47929.48 2018-04-25 16:13:26.000 115 21243.09 257.33 42964.05 47929.55 2018-04-25 16:13:27.000 115 21243.11 257.33 42964.07 47929.54 2018-04-25 16:13:28.000 115 21243.12 257.32 42964.08 47929.57 2018-04-25 16:13:29.000 115 21243.10 257.33 42964.10 47929.59 2018-04-25 16:13:30.000 115 21243.12 257.36 42964.09 47929.58 2018-04-25 16:13:31.000 115 21243.08 257.39 42964.09 47929.57 2018-04-25 16:13:32.000 115 21243.04 257.45 42964.04 47929.54 2018-04-25 16:13:33.000 115 21243.03 257.46 42964.03 47929.53 2018-04-25 16:13:34.000 115 21243.00 257.49 42963.98 47929.48 2018-04-25 16:13:35.000 115 21243.00 257.52 42963.96 47929.43 2018-04-25 16:13:36.000 115 21242.96 257.53 42963.92 47929.40 2018-04-25 16:13:37.000 115 21242.95 257.53 42963.89 47929.38 2018-04-25 16:13:38.000 115 21243.00 257.54 42963.87 47929.37 2018-04-25 16:13:39.000 115 21242.99 257.55 42963.87 47929.35 2018-04-25 16:13:40.000 115 21242.98 257.52 42963.84 47929.36 2018-04-25 16:13:41.000 115 21243.00 257.54 42963.80 47929.34 2018-04-25 16:13:42.000 115 21242.96 257.58 42963.78 47929.34 2018-04-25 16:13:43.000 115 21242.98 257.58 42963.81 47929.31 2018-04-25 16:13:44.000 115 21242.97 257.61 42963.82 47929.32 2018-04-25 16:13:45.000 115 21242.94 257.60 42963.82 47929.34 2018-04-25 16:13:46.000 115 21242.93 257.60 42963.80 47929.30 2018-04-25 16:13:47.000 115 21242.92 257.63 42963.79 47929.30 2018-04-25 16:13:48.000 115 21242.93 257.61 42963.80 47929.29 2018-04-25 16:13:49.000 115 21242.97 257.61 42963.80 47929.30 2018-04-25 16:13:50.000 115 21242.95 257.63 42963.79 47929.29 2018-04-25 16:13:51.000 115 21242.94 257.65 42963.79 47929.31 2018-04-25 16:13:52.000 115 21242.93 257.64 42963.80 47929.29 2018-04-25 16:13:53.000 115 21242.94 257.64 42963.76 47929.26 2018-04-25 16:13:54.000 115 21242.93 257.64 42963.77 47929.27 2018-04-25 16:13:55.000 115 21242.92 257.64 42963.75 47929.29 2018-04-25 16:13:56.000 115 21242.90 257.68 42963.73 47929.26 2018-04-25 16:13:57.000 115 21242.88 257.68 42963.73 47929.25 2018-04-25 16:13:58.000 115 21242.87 257.64 42963.69 47929.20 2018-04-25 16:13:59.000 115 21242.86 257.61 42963.66 47929.16 2018-04-25 16:14:00.000 115 21242.82 257.62 42963.64 47929.19 2018-04-25 16:14:01.000 115 21242.77 257.68 42963.62 47929.14 2018-04-25 16:14:02.000 115 21242.76 257.73 42963.58 47929.09 2018-04-25 16:14:03.000 115 21242.79 257.77 42963.56 47929.06 2018-04-25 16:14:04.000 115 21242.81 257.76 42963.54 47929.03 2018-04-25 16:14:05.000 115 21242.80 257.72 42963.51 47929.00 2018-04-25 16:14:06.000 115 21242.74 257.68 42963.52 47928.96 2018-04-25 16:14:07.000 115 21242.74 257.69 42963.52 47928.99 2018-04-25 16:14:08.000 115 21242.70 257.71 42963.51 47928.95 2018-04-25 16:14:09.000 115 21242.70 257.66 42963.53 47928.95 2018-04-25 16:14:10.000 115 21242.73 257.63 42963.52 47928.97 2018-04-25 16:14:11.000 115 21242.75 257.58 42963.57 47928.99 2018-04-25 16:14:12.000 115 21242.76 257.54 42963.62 47929.02 2018-04-25 16:14:13.000 115 21242.78 257.53 42963.61 47929.04 2018-04-25 16:14:14.000 115 21242.80 257.55 42963.62 47929.08 2018-04-25 16:14:15.000 115 21242.79 257.59 42963.59 47929.09 2018-04-25 16:14:16.000 115 21242.76 257.61 42963.61 47929.06 2018-04-25 16:14:17.000 115 21242.74 257.67 42963.55 47929.06 2018-04-25 16:14:18.000 115 21242.73 257.69 42963.55 47929.03 2018-04-25 16:14:19.000 115 21242.72 257.75 42963.52 47928.99 2018-04-25 16:14:20.000 115 21242.73 257.73 42963.49 47928.97 2018-04-25 16:14:21.000 115 21242.72 257.73 42963.46 47928.92 2018-04-25 16:14:22.000 115 21242.77 257.72 42963.47 47928.94 2018-04-25 16:14:23.000 115 21242.76 257.75 42963.42 47928.91 2018-04-25 16:14:24.000 115 21242.78 257.76 42963.41 47928.91 2018-04-25 16:14:25.000 115 21242.80 257.74 42963.43 47928.91 2018-04-25 16:14:26.000 115 21242.77 257.76 42963.41 47928.90 2018-04-25 16:14:27.000 115 21242.74 257.77 42963.42 47928.89 2018-04-25 16:14:28.000 115 21242.77 257.71 42963.45 47928.87 2018-04-25 16:14:29.000 115 21242.78 257.71 42963.43 47928.89 2018-04-25 16:14:30.000 115 21242.75 257.73 42963.43 47928.91 2018-04-25 16:14:31.000 115 21242.76 257.76 42963.46 47928.90 2018-04-25 16:14:32.000 115 21242.76 257.75 42963.48 47928.91 2018-04-25 16:14:33.000 115 21242.77 257.76 42963.48 47928.92 2018-04-25 16:14:34.000 115 21242.80 257.75 42963.47 47928.94 2018-04-25 16:14:35.000 115 21242.79 257.76 42963.48 47928.94 2018-04-25 16:14:36.000 115 21242.79 257.77 42963.50 47928.95 2018-04-25 16:14:37.000 115 21242.78 257.78 42963.48 47928.96 2018-04-25 16:14:38.000 115 21242.76 257.80 42963.48 47928.96 2018-04-25 16:14:39.000 115 21242.75 257.83 42963.45 47928.92 2018-04-25 16:14:40.000 115 21242.73 257.85 42963.45 47928.94 2018-04-25 16:14:41.000 115 21242.71 257.88 42963.41 47928.88 2018-04-25 16:14:42.000 115 21242.70 257.88 42963.38 47928.86 2018-04-25 16:14:43.000 115 21242.66 257.90 42963.36 47928.81 2018-04-25 16:14:44.000 115 21242.64 257.86 42963.34 47928.80 2018-04-25 16:14:45.000 115 21242.68 257.80 42963.36 47928.82 2018-04-25 16:14:46.000 115 21242.70 257.73 42963.40 47928.81 2018-04-25 16:14:47.000 115 21242.69 257.72 42963.45 47928.85 2018-04-25 16:14:48.000 115 21242.68 257.77 42963.44 47928.86 2018-04-25 16:14:49.000 115 21242.70 257.84 42963.41 47928.88 2018-04-25 16:14:50.000 115 21242.71 257.90 42963.33 47928.83 2018-04-25 16:14:51.000 115 21242.68 258.01 42963.24 47928.76 2018-04-25 16:14:52.000 115 21242.67 258.07 42963.17 47928.69 2018-04-25 16:14:53.000 115 21242.65 258.11 42963.12 47928.62 2018-04-25 16:14:54.000 115 21242.68 258.10 42963.04 47928.58 2018-04-25 16:14:55.000 115 21242.68 258.06 42963.03 47928.57 2018-04-25 16:14:56.000 115 21242.68 258.00 42963.07 47928.55 2018-04-25 16:14:57.000 115 21242.72 257.95 42963.12 47928.58 2018-04-25 16:14:58.000 115 21242.73 257.97 42963.14 47928.61 2018-04-25 16:14:59.000 115 21242.74 257.96 42963.17 47928.63 2018-04-25 16:15:00.000 115 21242.70 257.97 42963.16 47928.66 2018-04-25 16:15:01.000 115 21242.62 258.02 42963.18 47928.65 2018-04-25 16:15:02.000 115 21242.62 258.09 42963.12 47928.64 2018-04-25 16:15:03.000 115 21242.64 258.12 42963.11 47928.59 2018-04-25 16:15:04.000 115 21242.65 258.15 42963.06 47928.54 2018-04-25 16:15:05.000 115 21242.66 258.17 42963.03 47928.51 2018-04-25 16:15:06.000 115 21242.70 258.18 42963.00 47928.52 2018-04-25 16:15:07.000 115 21242.73 258.16 42963.01 47928.50 2018-04-25 16:15:08.000 115 21242.74 258.13 42963.00 47928.53 2018-04-25 16:15:09.000 115 21242.79 258.07 42963.03 47928.54 2018-04-25 16:15:10.000 115 21242.83 257.98 42963.06 47928.56 2018-04-25 16:15:11.000 115 21242.82 257.93 42963.09 47928.60 2018-04-25 16:15:12.000 115 21242.86 257.91 42963.14 47928.66 2018-04-25 16:15:13.000 115 21242.85 257.89 42963.18 47928.70 2018-04-25 16:15:14.000 115 21242.84 257.88 42963.20 47928.68 2018-04-25 16:15:15.000 115 21242.84 257.82 42963.24 47928.75 2018-04-25 16:15:16.000 115 21242.90 257.75 42963.27 47928.76 2018-04-25 16:15:17.000 115 21242.92 257.73 42963.30 47928.82 2018-04-25 16:15:18.000 115 21242.96 257.70 42963.35 47928.86 2018-04-25 16:15:19.000 115 21243.00 257.70 42963.37 47928.91 2018-04-25 16:15:20.000 115 21242.98 257.69 42963.36 47928.92 2018-04-25 16:15:21.000 115 21242.96 257.71 42963.40 47928.96 2018-04-25 16:15:22.000 115 21242.93 257.72 42963.43 47928.96 2018-04-25 16:15:23.000 115 21242.91 257.72 42963.45 47928.96 2018-04-25 16:15:24.000 115 21242.90 257.76 42963.43 47928.96 2018-04-25 16:15:25.000 115 21242.93 257.76 42963.43 47928.99 2018-04-25 16:15:26.000 115 21242.93 257.75 42963.42 47928.95 2018-04-25 16:15:27.000 115 21242.94 257.75 42963.45 47928.97 2018-04-25 16:15:28.000 115 21242.94 257.71 42963.50 47929.03 2018-04-25 16:15:29.000 115 21242.90 257.72 42963.49 47929.03 2018-04-25 16:15:30.000 115 21242.90 257.73 42963.51 47929.04 2018-04-25 16:15:31.000 115 21242.87 257.77 42963.48 47929.02 2018-04-25 16:15:32.000 115 21242.87 257.78 42963.45 47929.01 2018-04-25 16:15:33.000 115 21242.88 257.78 42963.42 47928.97 2018-04-25 16:15:34.000 115 21242.85 257.78 42963.43 47928.97 2018-04-25 16:15:35.000 115 21242.84 257.77 42963.44 47928.97 2018-04-25 16:15:36.000 115 21242.85 257.77 42963.44 47928.94 2018-04-25 16:15:37.000 115 21242.89 257.74 42963.45 47928.95 2018-04-25 16:15:38.000 115 21242.92 257.72 42963.45 47928.97 2018-04-25 16:15:39.000 115 21242.93 257.70 42963.48 47928.98 2018-04-25 16:15:40.000 115 21242.97 257.67 42963.49 47929.02 2018-04-25 16:15:41.000 115 21242.99 257.70 42963.48 47929.03 2018-04-25 16:15:42.000 115 21243.03 257.69 42963.51 47929.07 2018-04-25 16:15:43.000 115 21243.04 257.69 42963.49 47929.06 2018-04-25 16:15:44.000 115 21243.01 257.68 42963.49 47929.07 2018-04-25 16:15:45.000 115 21242.98 257.67 42963.56 47929.08 2018-04-25 16:15:46.000 115 21243.00 257.69 42963.58 47929.11 2018-04-25 16:15:47.000 115 21243.04 257.76 42963.56 47929.13 2018-04-25 16:15:48.000 115 21243.06 257.79 42963.53 47929.13 2018-04-25 16:15:49.000 115 21243.03 257.77 42963.51 47929.11 2018-04-25 16:15:50.000 115 21243.03 257.76 42963.51 47929.09 2018-04-25 16:15:51.000 115 21243.06 257.76 42963.50 47929.05 2018-04-25 16:15:52.000 115 21243.07 257.81 42963.44 47929.08 2018-04-25 16:15:53.000 115 21243.04 257.87 42963.37 47929.03 2018-04-25 16:15:54.000 115 21243.03 257.89 42963.32 47928.96 2018-04-25 16:15:55.000 115 21243.00 257.90 42963.29 47928.91 2018-04-25 16:15:56.000 115 21242.97 257.94 42963.30 47928.90 2018-04-25 16:15:57.000 115 21242.97 257.96 42963.25 47928.85 2018-04-25 16:15:58.000 115 21242.99 257.99 42963.22 47928.84 2018-04-25 16:15:59.000 115 21242.98 257.99 42963.26 47928.84 2018-04-25 16:16:00.000 115 21243.00 257.99 42963.27 47928.88 2018-04-25 16:16:01.000 115 21243.04 257.96 42963.30 47928.89 2018-04-25 16:16:02.000 115 21243.01 257.90 42963.34 47928.91 2018-04-25 16:16:03.000 115 21243.05 257.86 42963.36 47928.93 2018-04-25 16:16:04.000 115 21243.04 257.80 42963.41 47928.98 2018-04-25 16:16:05.000 115 21243.06 257.78 42963.45 47929.03 2018-04-25 16:16:06.000 115 21243.08 257.76 42963.50 47929.08 2018-04-25 16:16:07.000 115 21243.10 257.76 42963.51 47929.11 2018-04-25 16:16:08.000 115 21243.09 257.79 42963.51 47929.13 2018-04-25 16:16:09.000 115 21243.06 257.80 42963.51 47929.13 2018-04-25 16:16:10.000 115 21243.05 257.76 42963.51 47929.13 2018-04-25 16:16:11.000 115 21243.07 257.71 42963.53 47929.14 2018-04-25 16:16:12.000 115 21243.06 257.68 42963.56 47929.13 2018-04-25 16:16:13.000 115 21243.10 257.65 42963.57 47929.16 2018-04-25 16:16:14.000 115 21243.11 257.63 42963.59 47929.21 2018-04-25 16:16:15.000 115 21243.12 257.60 42963.59 47929.22 2018-04-25 16:16:16.000 115 21243.13 257.57 42963.59 47929.21 2018-04-25 16:16:17.000 115 21243.15 257.57 42963.61 47929.27 2018-04-25 16:16:18.000 115 21243.16 257.57 42963.65 47929.29 2018-04-25 16:16:19.000 115 21243.17 257.56 42963.69 47929.34 2018-04-25 16:16:20.000 115 21243.18 257.55 42963.74 47929.35 2018-04-25 16:16:21.000 115 21243.21 257.57 42963.77 47929.39 2018-04-25 16:16:22.000 115 21243.23 257.59 42963.75 47929.42 2018-04-25 16:16:23.000 115 21243.28 257.62 42963.73 47929.41 2018-04-25 16:16:24.000 115 21243.29 257.67 42963.71 47929.46 2018-04-25 16:16:25.000 115 21243.29 257.69 42963.68 47929.39 2018-04-25 16:16:26.000 115 21243.31 257.70 42963.68 47929.40 2018-04-25 16:16:27.000 115 21243.26 257.69 42963.67 47929.39 2018-04-25 16:16:28.000 115 21243.25 257.66 42963.66 47929.40 2018-04-25 16:16:29.000 115 21243.26 257.64 42963.70 47929.41 2018-04-25 16:16:30.000 115 21243.22 257.67 42963.66 47929.36 2018-04-25 16:16:31.000 115 21243.20 257.66 42963.63 47929.33 2018-04-25 16:16:32.000 115 21243.19 257.64 42963.62 47929.30 2018-04-25 16:16:33.000 115 21243.19 257.61 42963.62 47929.28 2018-04-25 16:16:34.000 115 21243.24 257.55 42963.61 47929.28 2018-04-25 16:16:35.000 115 21243.26 257.54 42963.65 47929.31 2018-04-25 16:16:36.000 115 21243.27 257.56 42963.65 47929.34 2018-04-25 16:16:37.000 115 21243.33 257.58 42963.67 47929.35 2018-04-25 16:16:38.000 115 21243.37 257.57 42963.68 47929.37 2018-04-25 16:16:39.000 115 21243.39 257.57 42963.67 47929.37 2018-04-25 16:16:40.000 115 21243.38 257.59 42963.66 47929.38 2018-04-25 16:16:41.000 115 21243.43 257.58 42963.67 47929.44 2018-04-25 16:16:42.000 115 21243.44 257.60 42963.70 47929.42 2018-04-25 16:16:43.000 115 21243.48 257.61 42963.65 47929.44 2018-04-25 16:16:44.000 115 21243.47 257.65 42963.69 47929.45 2018-04-25 16:16:45.000 115 21243.48 257.65 42963.65 47929.46 2018-04-25 16:16:46.000 115 21243.48 257.64 42963.66 47929.44 2018-04-25 16:16:47.000 115 21243.46 257.62 42963.69 47929.46 2018-04-25 16:16:48.000 115 21243.46 257.60 42963.72 47929.47 2018-04-25 16:16:49.000 115 21243.49 257.54 42963.79 47929.49 2018-04-25 16:16:50.000 115 21243.48 257.50 42963.83 47929.56 2018-04-25 16:16:51.000 115 21243.53 257.49 42963.87 47929.59 2018-04-25 16:16:52.000 115 21243.58 257.47 42963.91 47929.67 2018-04-25 16:16:53.000 115 21243.63 257.44 42963.98 47929.73 2018-04-25 16:16:54.000 115 21243.63 257.41 42964.05 47929.80 2018-04-25 16:16:55.000 115 21243.68 257.41 42964.11 47929.83 2018-04-25 16:16:56.000 115 21243.68 257.42 42964.16 47929.92 2018-04-25 16:16:57.000 115 21243.72 257.44 42964.21 47929.98 2018-04-25 16:16:58.000 115 21243.72 257.47 42964.21 47929.99 2018-04-25 16:16:59.000 115 21243.71 257.49 42964.25 47930.04 2018-04-25 16:17:00.000 115 21243.70 257.49 42964.26 47930.04 2018-04-25 16:17:01.000 115 21243.67 257.52 42964.27 47930.05 2018-04-25 16:17:02.000 115 21243.68 257.56 42964.29 47930.04 2018-04-25 16:17:03.000 115 21243.68 257.55 42964.26 47930.07 2018-04-25 16:17:04.000 115 21243.70 257.54 42964.26 47930.07 2018-04-25 16:17:05.000 115 21243.65 257.60 42964.24 47930.04 2018-04-25 16:17:06.000 115 21243.61 257.69 42964.16 47930.06 2018-04-25 16:17:07.000 115 21243.58 257.70 42964.13 47929.98 2018-04-25 16:17:08.000 115 21243.56 257.69 42964.15 47929.91 2018-04-25 16:17:09.000 115 21243.56 257.66 42964.14 47929.89 2018-04-25 16:17:10.000 115 21243.60 257.59 42964.14 47929.89 2018-04-25 16:17:11.000 115 21243.63 257.56 42964.14 47929.90 2018-04-25 16:17:12.000 115 21243.65 257.55 42964.17 47929.94 2018-04-25 16:17:13.000 115 21243.65 257.58 42964.15 47929.94 2018-04-25 16:17:14.000 115 21243.61 257.66 42964.15 47929.98 2018-04-25 16:17:15.000 115 21243.65 257.64 42964.16 47929.95 2018-04-25 16:17:16.000 115 21243.66 257.64 42964.18 47929.95 2018-04-25 16:17:17.000 115 21243.68 257.62 42964.16 47929.95 2018-04-25 16:17:18.000 115 21243.66 257.61 42964.18 47929.94 2018-04-25 16:17:19.000 115 21243.68 257.59 42964.16 47929.95 2018-04-25 16:17:20.000 115 21243.71 257.55 42964.17 47929.96 2018-04-25 16:17:21.000 115 21243.70 257.51 42964.19 47929.98 2018-04-25 16:17:22.000 115 21243.72 257.52 42964.23 47929.99 2018-04-25 16:17:23.000 115 21243.73 257.51 42964.23 47930.01 2018-04-25 16:17:24.000 115 21243.70 257.50 42964.26 47930.04 2018-04-25 16:17:25.000 115 21243.70 257.48 42964.30 47930.07 2018-04-25 16:17:26.000 115 21243.69 257.50 42964.28 47930.05 2018-04-25 16:17:27.000 115 21243.65 257.53 42964.26 47930.05 2018-04-25 16:17:28.000 115 21243.63 257.59 42964.20 47930.01 2018-04-25 16:17:29.000 115 21243.61 257.60 42964.16 47929.98 2018-04-25 16:17:30.000 115 21243.58 257.62 42964.15 47929.96 2018-04-25 16:17:31.000 115 21243.59 257.61 42964.15 47929.93 2018-04-25 16:17:32.000 115 21243.61 257.61 42964.12 47929.93 2018-04-25 16:17:33.000 115 21243.59 257.60 42964.14 47929.92 2018-04-25 16:17:34.000 115 21243.59 257.57 42964.09 47929.89 2018-04-25 16:17:35.000 115 21243.53 257.55 42964.11 47929.89 2018-04-25 16:17:36.000 115 21243.54 257.57 42964.12 47929.90 2018-04-25 16:17:37.000 115 21243.54 257.57 42964.12 47929.91 2018-04-25 16:17:38.000 115 21243.55 257.57 42964.10 47929.88 2018-04-25 16:17:39.000 115 21243.52 257.56 42964.07 47929.87 2018-04-25 16:17:40.000 115 21243.53 257.52 42964.11 47929.86 2018-04-25 16:17:41.000 115 21243.49 257.49 42964.12 47929.87 2018-04-25 16:17:42.000 115 21243.49 257.48 42964.12 47929.86 2018-04-25 16:17:43.000 115 21243.54 257.47 42964.11 47929.87 2018-04-25 16:17:44.000 115 21243.55 257.46 42964.12 47929.88 2018-04-25 16:17:45.000 115 21243.56 257.46 42964.12 47929.88 2018-04-25 16:17:46.000 115 21243.58 257.44 42964.12 47929.90 2018-04-25 16:17:47.000 115 21243.58 257.45 42964.11 47929.92 2018-04-25 16:17:48.000 115 21243.60 257.45 42964.14 47929.89 2018-04-25 16:17:49.000 115 21243.61 257.49 42964.11 47929.95 2018-04-25 16:17:50.000 115 21243.64 257.51 42964.12 47929.93 2018-04-25 16:17:51.000 115 21243.64 257.51 42964.14 47929.94 2018-04-25 16:17:52.000 115 21243.65 257.52 42964.11 47929.93 2018-04-25 16:17:53.000 115 21243.61 257.52 42964.08 47929.91 2018-04-25 16:17:54.000 115 21243.63 257.50 42964.12 47929.92 2018-04-25 16:17:55.000 115 21243.63 257.51 42964.16 47929.90 2018-04-25 16:17:56.000 115 21243.65 257.50 42964.19 47929.97 2018-04-25 16:17:57.000 115 21243.62 257.50 42964.20 47929.96 2018-04-25 16:17:58.000 115 21243.65 257.53 42964.18 47929.97 2018-04-25 16:17:59.000 115 21243.67 257.58 42964.14 47929.97 2018-04-25 16:18:00.000 115 21243.66 257.63 42964.15 47929.97 2018-04-25 16:18:01.000 115 21243.67 257.66 42964.14 47929.94 2018-04-25 16:18:02.000 115 21243.64 257.67 42964.12 47929.93 2018-04-25 16:18:03.000 115 21243.63 257.63 42964.14 47929.95 2018-04-25 16:18:04.000 115 21243.57 257.61 42964.16 47929.92 2018-04-25 16:18:05.000 115 21243.52 257.57 42964.18 47929.90 2018-04-25 16:18:06.000 115 21243.50 257.58 42964.20 47929.91 2018-04-25 16:18:07.000 115 21243.49 257.58 42964.19 47929.92 2018-04-25 16:18:08.000 115 21243.53 257.58 42964.19 47929.94 2018-04-25 16:18:09.000 115 21243.52 257.55 42964.18 47929.92 2018-04-25 16:18:10.000 115 21243.52 257.54 42964.20 47929.93 2018-04-25 16:18:11.000 115 21243.49 257.53 42964.20 47929.93 2018-04-25 16:18:12.000 115 21243.45 257.55 42964.24 47929.96 2018-04-25 16:18:13.000 115 21243.46 257.53 42964.27 47929.96 2018-04-25 16:18:14.000 115 21243.45 257.58 42964.24 47929.96 2018-04-25 16:18:15.000 115 21243.48 257.61 42964.25 47929.96 2018-04-25 16:18:16.000 115 21243.49 257.64 42964.24 47929.94 2018-04-25 16:18:17.000 115 21243.49 257.64 42964.21 47929.94 2018-04-25 16:18:18.000 115 21243.54 257.65 42964.18 47929.95 2018-04-25 16:18:19.000 115 21243.56 257.63 42964.20 47929.94 2018-04-25 16:18:20.000 115 21243.58 257.59 42964.23 47929.93 2018-04-25 16:18:21.000 115 21243.59 257.58 42964.24 47929.95 2018-04-25 16:18:22.000 115 21243.58 257.59 42964.25 47929.94 2018-04-25 16:18:23.000 115 21243.57 257.59 42964.20 47929.97 2018-04-25 16:18:24.000 115 21243.57 257.59 42964.20 47929.95 2018-04-25 16:18:25.000 115 21243.59 257.60 42964.20 47929.98 2018-04-25 16:18:26.000 115 21243.59 257.58 42964.22 47929.96 2018-04-25 16:18:27.000 115 21243.59 257.55 42964.23 47929.98 2018-04-25 16:18:28.000 115 21243.57 257.56 42964.22 47930.00 2018-04-25 16:18:29.000 115 21243.55 257.63 42964.22 47929.95 2018-04-25 16:18:30.000 115 21243.57 257.67 42964.16 47929.96 2018-04-25 16:18:31.000 115 21243.58 257.72 42964.09 47929.93 2018-04-25 16:18:32.000 115 21243.58 257.73 42964.08 47929.89 2018-04-25 16:18:33.000 115 21243.58 257.74 42964.10 47929.86 2018-04-25 16:18:34.000 115 21243.53 257.78 42964.04 47929.84 2018-04-25 16:18:35.000 115 21243.48 257.83 42964.01 47929.80 2018-04-25 16:18:36.000 115 21243.49 257.86 42964.00 47929.79 2018-04-25 16:18:37.000 115 21243.48 257.89 42963.95 47929.71 2018-04-25 16:18:38.000 115 21243.49 257.90 42963.89 47929.70 2018-04-25 16:18:39.000 115 21243.47 257.93 42963.90 47929.67 2018-04-25 16:18:40.000 115 21243.50 257.93 42963.89 47929.66 2018-04-25 16:18:41.000 115 21243.52 257.93 42963.87 47929.63 2018-04-25 16:18:42.000 115 21243.55 257.93 42963.87 47929.59 2018-04-25 16:18:43.000 115 21243.52 257.93 42963.86 47929.61 2018-04-25 16:18:44.000 115 21243.49 257.95 42963.85 47929.57 2018-04-25 16:18:45.000 115 21243.47 257.96 42963.79 47929.54 2018-04-25 16:18:46.000 115 21243.48 257.97 42963.76 47929.52 2018-04-25 16:18:47.000 115 21243.48 257.98 42963.75 47929.53 2018-04-25 16:18:48.000 115 21243.51 257.93 42963.77 47929.49 2018-04-25 16:18:49.000 115 21243.52 257.89 42963.76 47929.51 2018-04-25 16:18:50.000 115 21243.50 257.89 42963.80 47929.54 2018-04-25 16:18:51.000 115 21243.47 257.89 42963.80 47929.55 2018-04-25 16:18:52.000 115 21243.49 257.92 42963.79 47929.57 2018-04-25 16:18:53.000 115 21243.53 257.95 42963.77 47929.57 2018-04-25 16:18:54.000 115 21243.56 257.97 42963.77 47929.58 2018-04-25 16:18:55.000 115 21243.56 258.01 42963.74 47929.59 2018-04-25 16:18:56.000 115 21243.56 258.01 42963.74 47929.58 2018-04-25 16:18:57.000 115 21243.52 258.02 42963.76 47929.57 2018-04-25 16:18:58.000 115 21243.52 258.02 42963.77 47929.56 2018-04-25 16:18:59.000 115 21243.52 258.03 42963.75 47929.54 2018-04-25 16:19:00.000 115 21243.53 258.04 42963.77 47929.55 2018-04-25 16:19:01.000 115 21243.51 258.05 42963.77 47929.57 2018-04-25 16:19:02.000 115 21243.53 258.06 42963.78 47929.57 2018-04-25 16:19:03.000 115 21243.51 258.09 42963.79 47929.60 2018-04-25 16:19:04.000 115 21243.52 258.14 42963.75 47929.55 2018-04-25 16:19:05.000 115 21243.50 258.18 42963.72 47929.54 2018-04-25 16:19:06.000 115 21243.49 258.25 42963.72 47929.51 2018-04-25 16:19:07.000 115 21243.50 258.29 42963.65 47929.48 2018-04-25 16:19:08.000 115 21243.49 258.37 42963.58 47929.44 2018-04-25 16:19:09.000 115 21243.50 258.40 42963.54 47929.38 2018-04-25 16:19:10.000 115 21243.53 258.39 42963.54 47929.35 2018-04-25 16:19:11.000 115 21243.61 258.36 42963.56 47929.35 2018-04-25 16:19:12.000 115 21243.66 258.33 42963.53 47929.37 2018-04-25 16:19:13.000 115 21243.68 258.31 42963.53 47929.41 2018-04-25 16:19:14.000 115 21243.72 258.32 42963.54 47929.43 2018-04-25 16:19:15.000 115 21243.74 258.34 42963.54 47929.46 2018-04-25 16:19:16.000 115 21243.74 258.35 42963.55 47929.45 2018-04-25 16:19:17.000 115 21243.74 258.30 42963.51 47929.45 2018-04-25 16:19:18.000 115 21243.70 258.29 42963.54 47929.44 2018-04-25 16:19:19.000 115 21243.67 258.28 42963.59 47929.43 2018-04-25 16:19:20.000 115 21243.62 258.26 42963.61 47929.42 2018-04-25 16:19:21.000 115 21243.59 258.31 42963.61 47929.44 2018-04-25 16:19:22.000 115 21243.61 258.31 42963.60 47929.48 2018-04-25 16:19:23.000 115 21243.62 258.31 42963.61 47929.44 2018-04-25 16:19:24.000 115 21243.59 258.29 42963.61 47929.45 2018-04-25 16:19:25.000 115 21243.56 258.29 42963.60 47929.46 2018-04-25 16:19:26.000 115 21243.51 258.28 42963.60 47929.45 2018-04-25 16:19:27.000 115 21243.49 258.25 42963.60 47929.43 2018-04-25 16:19:28.000 115 21243.47 258.22 42963.60 47929.40 2018-04-25 16:19:29.000 115 21243.45 258.24 42963.58 47929.40 2018-04-25 16:19:30.000 115 21243.41 258.24 42963.52 47929.38 2018-04-25 16:19:31.000 115 21243.40 258.24 42963.53 47929.32 2018-04-25 16:19:32.000 115 21243.38 258.22 42963.52 47929.30 2018-04-25 16:19:33.000 115 21243.36 258.20 42963.51 47929.27 2018-04-25 16:19:34.000 115 21243.32 258.25 42963.49 47929.26 2018-04-25 16:19:35.000 115 21243.32 258.30 42963.46 47929.21 2018-04-25 16:19:36.000 115 21243.29 258.32 42963.41 47929.19 2018-04-25 16:19:37.000 115 21243.33 258.34 42963.42 47929.13 2018-04-25 16:19:38.000 115 21243.33 258.32 42963.34 47929.14 2018-04-25 16:19:39.000 115 21243.31 258.32 42963.35 47929.14 2018-04-25 16:19:40.000 115 21243.32 258.30 42963.32 47929.12 2018-04-25 16:19:41.000 115 21243.32 258.28 42963.34 47929.08 2018-04-25 16:19:42.000 115 21243.30 258.27 42963.33 47929.09 2018-04-25 16:19:43.000 115 21243.29 258.25 42963.37 47929.09 2018-04-25 16:19:44.000 115 21243.31 258.26 42963.37 47929.10 2018-04-25 16:19:45.000 115 21243.31 258.28 42963.34 47929.13 2018-04-25 16:19:46.000 115 21243.29 258.31 42963.31 47929.07 2018-04-25 16:19:47.000 115 21243.28 258.37 42963.29 47929.03 2018-04-25 16:19:48.000 115 21243.24 258.41 42963.24 47928.99 2018-04-25 16:19:49.000 115 21243.20 258.43 42963.18 47928.93 2018-04-25 16:19:50.000 115 21243.21 258.42 42963.16 47928.91 2018-04-25 16:19:51.000 115 21243.18 258.42 42963.15 47928.88 2018-04-25 16:19:52.000 115 21243.17 258.41 42963.13 47928.83 2018-04-25 16:19:53.000 115 21243.19 258.41 42963.14 47928.82 2018-04-25 16:19:54.000 115 21243.18 258.43 42963.14 47928.82 2018-04-25 16:19:55.000 115 21243.17 258.42 42963.10 47928.81 2018-04-25 16:19:56.000 115 21243.15 258.42 42963.11 47928.79 2018-04-25 16:19:57.000 115 21243.12 258.41 42963.11 47928.79 2018-04-25 16:19:58.000 115 21243.15 258.38 42963.14 47928.80 2018-04-25 16:19:59.000 115 21243.15 258.36 42963.13 47928.77 2018-04-25 16:20:00.000 115 21243.18 258.34 42963.10 47928.79 2018-04-25 16:20:01.000 115 21243.14 258.34 42963.15 47928.81 2018-04-25 16:20:02.000 115 21243.16 258.28 42963.16 47928.83 2018-04-25 16:20:03.000 115 21243.15 258.24 42963.20 47928.83 2018-04-25 16:20:04.000 115 21243.15 258.26 42963.19 47928.85 2018-04-25 16:20:05.000 115 21243.18 258.23 42963.21 47928.88 2018-04-25 16:20:06.000 115 21243.20 258.22 42963.21 47928.88 2018-04-25 16:20:07.000 115 21243.24 258.18 42963.19 47928.89 2018-04-25 16:20:08.000 115 21243.24 258.13 42963.23 47928.92 2018-04-25 16:20:09.000 115 21243.23 258.14 42963.22 47928.90 2018-04-25 16:20:10.000 115 21243.24 258.16 42963.24 47928.94 2018-04-25 16:20:11.000 115 21243.22 258.17 42963.21 47928.93 2018-04-25 16:20:12.000 115 21243.21 258.20 42963.20 47928.94 2018-04-25 16:20:13.000 115 21243.18 258.24 42963.19 47928.88 2018-04-25 16:20:14.000 115 21243.16 258.28 42963.20 47928.88 2018-04-25 16:20:15.000 115 21243.15 258.28 42963.19 47928.87 2018-04-25 16:20:16.000 115 21243.16 258.26 42963.16 47928.85 2018-04-25 16:20:17.000 115 21243.18 258.25 42963.16 47928.84 2018-04-25 16:20:18.000 115 21243.19 258.25 42963.19 47928.86 2018-04-25 16:20:19.000 115 21243.18 258.21 42963.23 47928.85 2018-04-25 16:20:20.000 115 21243.16 258.19 42963.23 47928.88 2018-04-25 16:20:21.000 115 21243.15 258.13 42963.25 47928.85 2018-04-25 16:20:22.000 115 21243.14 258.13 42963.31 47928.92 2018-04-25 16:20:23.000 115 21243.19 258.14 42963.36 47928.95 2018-04-25 16:20:24.000 115 21243.18 258.14 42963.36 47929.00 2018-04-25 16:20:25.000 115 21243.23 258.13 42963.34 47928.99 2018-04-25 16:20:26.000 115 21243.25 258.14 42963.34 47929.04 2018-04-25 16:20:27.000 115 21243.25 258.14 42963.38 47929.08 2018-04-25 16:20:28.000 115 21243.28 258.14 42963.46 47929.10 2018-04-25 16:20:29.000 115 21243.35 258.14 42963.47 47929.15 2018-04-25 16:20:30.000 115 21243.37 258.15 42963.51 47929.20 2018-04-25 16:20:31.000 115 21243.39 258.17 42963.52 47929.27 2018-04-25 16:20:32.000 115 21243.40 258.19 42963.55 47929.27 2018-04-25 16:20:33.000 115 21243.41 258.20 42963.52 47929.29 2018-04-25 16:20:34.000 115 21243.45 258.23 42963.55 47929.31 2018-04-25 16:20:35.000 115 21243.45 258.22 42963.58 47929.32 2018-04-25 16:20:36.000 115 21243.48 258.22 42963.55 47929.34 2018-04-25 16:20:37.000 115 21243.50 258.20 42963.58 47929.35 2018-04-25 16:20:38.000 115 21243.52 258.19 42963.59 47929.37 2018-04-25 16:20:39.000 115 21243.56 258.15 42963.60 47929.39 2018-04-25 16:20:40.000 115 21243.57 258.11 42963.64 47929.41 2018-04-25 16:20:41.000 115 21243.57 258.09 42963.69 47929.47 2018-04-25 16:20:42.000 115 21243.59 258.11 42963.70 47929.49 2018-04-25 16:20:43.000 115 21243.59 258.11 42963.71 47929.51 2018-04-25 16:20:44.000 115 21243.58 258.15 42963.69 47929.53 2018-04-25 16:20:45.000 115 21243.60 258.17 42963.71 47929.51 2018-04-25 16:20:46.000 115 21243.64 258.17 42963.69 47929.53 2018-04-25 16:20:47.000 115 21243.66 258.17 42963.70 47929.53 2018-04-25 16:20:48.000 115 21243.64 258.15 42963.69 47929.52 2018-04-25 16:20:49.000 115 21243.64 258.13 42963.69 47929.55 2018-04-25 16:20:50.000 115 21243.64 258.12 42963.74 47929.54 2018-04-25 16:20:51.000 115 21243.66 258.10 42963.76 47929.58 2018-04-25 16:20:52.000 115 21243.64 258.10 42963.75 47929.60 2018-04-25 16:20:53.000 115 21243.62 258.06 42963.77 47929.60 2018-04-25 16:20:54.000 115 21243.61 258.01 42963.77 47929.59 2018-04-25 16:20:55.000 115 21243.56 258.00 42963.81 47929.61 2018-04-25 16:20:56.000 115 21243.60 258.03 42963.80 47929.65 2018-04-25 16:20:57.000 115 21243.62 258.07 42963.84 47929.65 2018-04-25 16:20:58.000 115 21243.64 258.08 42963.81 47929.64 2018-04-25 16:20:59.000 115 21243.64 258.08 42963.80 47929.66 2018-04-25 16:21:00.000 115 21243.65 258.09 42963.83 47929.65 2018-04-25 16:21:01.000 115 21243.66 258.10 42963.82 47929.66 2018-04-25 16:21:02.000 115 21243.64 258.09 42963.82 47929.67 2018-04-25 16:21:03.000 115 21243.64 258.10 42963.81 47929.67 2018-04-25 16:21:04.000 115 21243.61 258.10 42963.84 47929.68 2018-04-25 16:21:05.000 115 21243.62 258.10 42963.80 47929.67 2018-04-25 16:21:06.000 115 21243.65 258.08 42963.81 47929.67 2018-04-25 16:21:07.000 115 21243.65 258.10 42963.84 47929.68 2018-04-25 16:21:08.000 115 21243.69 258.12 42963.81 47929.69 2018-04-25 16:21:09.000 115 21243.72 258.14 42963.79 47929.68 2018-04-25 16:21:10.000 115 21243.75 258.15 42963.78 47929.70 2018-04-25 16:21:11.000 115 21243.80 258.11 42963.77 47929.70 2018-04-25 16:21:12.000 115 21243.83 258.13 42963.74 47929.69 2018-04-25 16:21:13.000 115 21243.86 258.11 42963.77 47929.70 2018-04-25 16:21:14.000 115 21243.91 258.06 42963.76 47929.70 2018-04-25 16:21:15.000 115 21243.91 258.01 42963.77 47929.71 2018-04-25 16:21:16.000 115 21243.87 257.92 42963.81 47929.74 2018-04-25 16:21:17.000 115 21243.86 257.85 42963.84 47929.76 2018-04-25 16:21:18.000 115 21243.84 257.83 42963.91 47929.78 2018-04-25 16:21:19.000 115 21243.84 257.82 42963.89 47929.82 2018-04-25 16:21:20.000 115 21243.83 257.81 42963.91 47929.84 2018-04-25 16:21:21.000 115 21243.84 257.79 42963.94 47929.85 2018-04-25 16:21:22.000 115 21243.87 257.80 42963.98 47929.86 2018-04-25 16:21:23.000 115 21243.90 257.83 42963.96 47929.88 2018-04-25 16:21:24.000 115 21243.93 257.85 42963.99 47929.94 2018-04-25 16:21:25.000 115 21243.98 257.86 42964.01 47929.94 2018-04-25 16:21:26.000 115 21244.04 257.86 42964.05 47929.96 2018-04-25 16:21:27.000 115 21244.10 257.86 42964.08 47930.01 2018-04-25 16:21:28.000 115 21244.11 257.86 42964.10 47930.05 2018-04-25 16:21:29.000 115 21244.09 257.85 42964.13 47930.04 2018-04-25 16:21:30.000 115 21244.10 257.84 42964.14 47930.11 2018-04-25 16:21:31.000 115 21244.10 257.84 42964.18 47930.11 2018-04-25 16:21:32.000 115 21244.09 257.85 42964.23 47930.14 2018-04-25 16:21:33.000 115 21244.10 257.86 42964.25 47930.17 2018-04-25 16:21:34.000 115 21244.10 257.89 42964.24 47930.20 2018-04-25 16:21:35.000 115 21244.06 257.95 42964.26 47930.18 2018-04-25 16:21:36.000 115 21244.07 257.96 42964.25 47930.19 2018-04-25 16:21:37.000 115 21244.03 257.97 42964.19 47930.16 2018-04-25 16:21:38.000 115 21244.05 258.00 42964.22 47930.18 2018-04-25 16:21:39.000 115 21244.05 258.01 42964.20 47930.16 2018-04-25 16:21:40.000 115 21244.05 258.03 42964.19 47930.14 2018-04-25 16:21:41.000 115 21244.05 258.02 42964.18 47930.14 2018-04-25 16:21:42.000 115 21244.05 258.05 42964.16 47930.13 2018-04-25 16:21:43.000 115 21244.06 258.05 42964.10 47930.09 2018-04-25 16:21:44.000 115 21244.01 258.03 42964.09 47930.10 2018-04-25 16:21:45.000 115 21244.00 258.00 42964.09 47930.06 2018-04-25 16:21:46.000 115 21243.96 258.01 42964.10 47930.04 2018-04-25 16:21:47.000 115 21243.94 258.02 42964.09 47930.03 2018-04-25 16:21:48.000 115 21243.92 258.05 42964.06 47929.98 2018-04-25 16:21:49.000 115 21243.87 258.11 42964.00 47929.98 2018-04-25 16:21:50.000 115 21243.80 258.17 42963.93 47929.91 2018-04-25 16:21:51.000 115 21243.78 258.21 42963.87 47929.82 2018-04-25 16:21:52.000 115 21243.77 258.19 42963.83 47929.78 2018-04-25 16:21:53.000 115 21243.77 258.22 42963.81 47929.70 2018-04-25 16:21:54.000 115 21243.78 258.23 42963.77 47929.73 2018-04-25 16:21:55.000 115 21243.80 258.25 42963.75 47929.67 2018-04-25 16:21:56.000 115 21243.77 258.23 42963.74 47929.66 2018-04-25 16:21:57.000 115 21243.77 258.20 42963.74 47929.63 2018-04-25 16:21:58.000 115 21243.78 258.16 42963.75 47929.64 2018-04-25 16:21:59.000 115 21243.81 258.14 42963.76 47929.67 2018-04-25 16:22:00.000 115 21243.83 258.18 42963.76 47929.67 2018-04-25 16:22:01.000 115 21243.85 258.22 42963.78 47929.71 2018-04-25 16:22:02.000 115 21243.84 258.21 42963.79 47929.72 2018-04-25 16:22:03.000 115 21243.89 258.22 42963.81 47929.75 2018-04-25 16:22:04.000 115 21244.01 258.20 42963.85 47929.77 2018-04-25 16:22:05.000 115 21244.04 258.16 42963.87 47929.83 2018-04-25 16:22:06.000 115 21244.09 258.15 42963.89 47929.89 2018-04-25 16:22:07.000 115 21244.09 258.16 42963.91 47929.92 2018-04-25 16:22:08.000 115 21244.11 258.20 42963.92 47929.97 2018-04-25 16:22:09.000 115 21244.10 258.22 42963.91 47929.93 2018-04-25 16:22:10.000 115 21244.08 258.26 42963.91 47929.94 2018-04-25 16:22:11.000 115 21244.08 258.24 42963.85 47929.90 2018-04-25 16:22:12.000 115 21244.10 258.24 42963.85 47929.91 2018-04-25 16:22:13.000 115 21244.12 258.22 42963.88 47929.91 2018-04-25 16:22:14.000 115 21244.11 258.20 42963.92 47929.94 2018-04-25 16:22:15.000 115 21244.11 258.19 42963.89 47929.93 2018-04-25 16:22:16.000 115 21244.13 258.18 42963.91 47929.95 2018-04-25 16:22:17.000 115 21244.14 258.17 42963.90 47929.95 2018-04-25 16:22:18.000 115 21244.15 258.20 42963.91 47929.94 2018-04-25 16:22:19.000 115 21244.16 258.20 42963.90 47929.99 2018-04-25 16:22:20.000 115 21244.16 258.20 42963.93 47929.99 2018-04-25 16:22:21.000 115 21244.16 258.18 42963.92 47930.00 2018-04-25 16:22:22.000 115 21244.17 258.17 42963.97 47930.04 2018-04-25 16:22:23.000 115 21244.17 258.15 42963.98 47930.04 2018-04-25 16:22:24.000 115 21244.20 258.17 42963.98 47930.07 2018-04-25 16:22:25.000 115 21244.17 258.17 42964.00 47930.07 2018-04-25 16:22:26.000 115 21244.16 258.22 42964.00 47930.08 2018-04-25 16:22:27.000 115 21244.16 258.25 42963.99 47930.08 2018-04-25 16:22:28.000 115 21244.14 258.26 42963.98 47930.03 2018-04-25 16:22:29.000 115 21244.14 258.25 42963.97 47930.03 2018-04-25 16:22:30.000 115 21244.14 258.27 42964.01 47930.03 2018-04-25 16:22:31.000 115 21244.15 258.28 42964.01 47930.03 2018-04-25 16:22:32.000 115 21244.17 258.28 42964.00 47930.06 2018-04-25 16:22:33.000 115 21244.20 258.31 42963.97 47930.03 2018-04-25 16:22:34.000 115 21244.18 258.32 42964.01 47930.07 2018-04-25 16:22:35.000 115 21244.19 258.27 42964.01 47930.05 2018-04-25 16:22:36.000 115 21244.22 258.24 42964.02 47930.08 2018-04-25 16:22:37.000 115 21244.25 258.23 42964.01 47930.10 2018-04-25 16:22:38.000 115 21244.23 258.23 42964.01 47930.07 2018-04-25 16:22:39.000 115 21244.25 258.21 42964.03 47930.11 2018-04-25 16:22:40.000 115 21244.26 258.23 42964.05 47930.11 2018-04-25 16:22:41.000 115 21244.28 258.23 42964.06 47930.12 2018-04-25 16:22:42.000 115 21244.25 258.21 42964.05 47930.13 2018-04-25 16:22:43.000 115 21244.25 258.18 42964.08 47930.12 2018-04-25 16:22:44.000 115 21244.24 258.15 42964.08 47930.12 2018-04-25 16:22:45.000 115 21244.21 258.16 42964.06 47930.16 2018-04-25 16:22:46.000 115 21244.20 258.14 42964.07 47930.17 2018-04-25 16:22:47.000 115 21244.21 258.18 42964.06 47930.14 2018-04-25 16:22:48.000 115 21244.22 258.23 42964.04 47930.11 2018-04-25 16:22:49.000 115 21244.19 258.23 42964.03 47930.10 2018-04-25 16:22:50.000 115 21244.18 258.21 42964.01 47930.08 2018-04-25 16:22:51.000 115 21244.18 258.20 42964.00 47930.05 2018-04-25 16:22:52.000 115 21244.15 258.20 42963.98 47930.06 2018-04-25 16:22:53.000 115 21244.12 258.17 42964.02 47930.06 2018-04-25 16:22:54.000 115 21244.13 258.15 42964.05 47930.06 2018-04-25 16:22:55.000 115 21244.15 258.10 42964.05 47930.06 2018-04-25 16:22:56.000 115 21244.14 258.08 42964.05 47930.07 2018-04-25 16:22:57.000 115 21244.17 258.10 42964.03 47930.08 2018-04-25 16:22:58.000 115 21244.19 258.10 42964.03 47930.11 2018-04-25 16:22:59.000 115 21244.22 258.11 42964.01 47930.12 2018-04-25 16:23:00.000 115 21244.22 258.10 42964.00 47930.10 2018-04-25 16:23:01.000 115 21244.23 258.11 42964.00 47930.10 2018-04-25 16:23:02.000 115 21244.26 258.10 42963.99 47930.11 2018-04-25 16:23:03.000 115 21244.25 258.11 42964.03 47930.10 2018-04-25 16:23:04.000 115 21244.25 258.13 42964.03 47930.11 2018-04-25 16:23:05.000 115 21244.20 258.19 42963.99 47930.08 2018-04-25 16:23:06.000 115 21244.10 258.33 42963.94 47930.05 2018-04-25 16:23:07.000 115 21244.03 258.46 42963.86 47929.98 2018-04-25 16:23:08.000 115 21244.02 258.53 42963.78 47929.86 2018-04-25 16:23:09.000 115 21243.98 258.56 42963.71 47929.74 2018-04-25 16:23:10.000 115 21243.97 258.57 42963.66 47929.67 2018-04-25 16:23:11.000 115 21243.96 258.62 42963.57 47929.63 2018-04-25 16:23:12.000 115 21243.93 258.66 42963.54 47929.59 2018-04-25 16:23:13.000 115 21243.94 258.70 42963.49 47929.52 2018-04-25 16:23:14.000 115 21243.92 258.74 42963.41 47929.49 2018-04-25 16:23:15.000 115 21243.93 258.77 42963.38 47929.46 2018-04-25 16:23:16.000 115 21243.94 258.80 42963.37 47929.41 2018-04-25 16:23:17.000 115 21243.94 258.78 42963.33 47929.37 2018-04-25 16:23:18.000 115 21243.95 258.76 42963.32 47929.36 2018-04-25 16:23:19.000 115 21243.98 258.75 42963.34 47929.40 2018-04-25 16:23:20.000 115 21244.02 258.79 42963.34 47929.38 2018-04-25 16:23:21.000 115 21244.01 258.81 42963.29 47929.38 2018-04-25 16:23:22.000 115 21244.00 258.84 42963.26 47929.37 2018-04-25 16:23:23.000 115 21243.96 258.85 42963.21 47929.34 2018-04-25 16:23:24.000 115 21243.93 258.80 42963.19 47929.29 2018-04-25 16:23:25.000 115 21243.91 258.76 42963.21 47929.29 2018-04-25 16:23:26.000 115 21243.84 258.75 42963.26 47929.27 2018-04-25 16:23:27.000 115 21243.83 258.77 42963.26 47929.28 2018-04-25 16:23:28.000 115 21243.83 258.74 42963.33 47929.28 2018-04-25 16:23:29.000 115 21243.84 258.73 42963.32 47929.29 2018-04-25 16:23:30.000 115 21243.81 258.77 42963.29 47929.27 2018-04-25 16:23:31.000 115 21243.79 258.80 42963.31 47929.29 2018-04-25 16:23:32.000 115 21243.79 258.85 42963.28 47929.28 2018-04-25 16:23:33.000 115 21243.80 258.87 42963.27 47929.26 2018-04-25 16:23:34.000 115 21243.82 258.89 42963.25 47929.27 2018-04-25 16:23:35.000 115 21243.85 258.91 42963.27 47929.24 2018-04-25 16:23:36.000 115 21243.85 258.89 42963.27 47929.26 2018-04-25 16:23:37.000 115 21243.84 258.89 42963.26 47929.23 2018-04-25 16:23:38.000 115 21243.89 258.88 42963.26 47929.25 2018-04-25 16:23:39.000 115 21243.85 258.89 42963.26 47929.25 2018-04-25 16:23:40.000 115 21243.83 258.91 42963.20 47929.25 2018-04-25 16:23:41.000 115 21243.83 258.94 42963.25 47929.24 2018-04-25 16:23:42.000 115 21243.83 258.91 42963.27 47929.24 2018-04-25 16:23:43.000 115 21243.83 258.95 42963.25 47929.26 2018-04-25 16:23:44.000 115 21243.81 258.97 42963.26 47929.24 2018-04-25 16:23:45.000 115 21243.82 258.97 42963.23 47929.26 2018-04-25 16:23:46.000 115 21243.85 258.94 42963.26 47929.27 2018-04-25 16:23:47.000 115 21243.85 258.92 42963.28 47929.26 2018-04-25 16:23:48.000 115 21243.89 258.90 42963.30 47929.33 2018-04-25 16:23:49.000 115 21243.94 258.88 42963.34 47929.33 2018-04-25 16:23:50.000 115 21243.96 258.82 42963.40 47929.41 2018-04-25 16:23:51.000 115 21243.95 258.77 42963.45 47929.45 2018-04-25 16:23:52.000 115 21243.97 258.74 42963.49 47929.49 2018-04-25 16:23:53.000 115 21244.03 258.70 42963.53 47929.56 2018-04-25 16:23:54.000 115 21244.07 258.63 42963.58 47929.61 2018-04-25 16:23:55.000 115 21244.11 258.58 42963.67 47929.68 2018-04-25 16:23:56.000 115 21244.18 258.58 42963.68 47929.72 2018-04-25 16:23:57.000 115 21244.21 258.58 42963.71 47929.80 2018-04-25 16:23:58.000 115 21244.28 258.55 42963.72 47929.83 2018-04-25 16:23:59.000 115 21244.31 258.56 42963.73 47929.84 2018-04-25 16:24:00.000 115 21244.29 258.55 42963.75 47929.85 2018-04-25 16:24:01.000 115 21244.26 258.55 42963.72 47929.84 2018-04-25 16:24:02.000 115 21244.21 258.53 42963.73 47929.85 2018-04-25 16:24:03.000 115 21244.16 258.53 42963.75 47929.83 2018-04-25 16:24:04.000 115 21244.13 258.56 42963.74 47929.81 2018-04-25 16:24:05.000 115 21244.11 258.59 42963.73 47929.80 2018-04-25 16:24:06.000 115 21244.08 258.59 42963.68 47929.76 2018-04-25 16:24:07.000 115 21244.06 258.61 42963.65 47929.74 2018-04-25 16:24:08.000 115 21244.08 258.59 42963.67 47929.73 2018-04-25 16:24:09.000 115 21244.09 258.56 42963.69 47929.73 2018-04-25 16:24:10.000 115 21244.03 258.55 42963.69 47929.73 2018-04-25 16:24:11.000 115 21244.00 258.54 42963.71 47929.73 2018-04-25 16:24:12.000 115 21244.02 258.50 42963.75 47929.76 2018-04-25 16:24:13.000 115 21243.97 258.48 42963.73 47929.74 2018-04-25 16:24:14.000 115 21243.93 258.46 42963.79 47929.74 2018-04-25 16:24:15.000 115 21243.92 258.47 42963.80 47929.77 2018-04-25 16:24:16.000 115 21243.93 258.49 42963.80 47929.79 2018-04-25 16:24:17.000 115 21243.95 258.51 42963.77 47929.81 2018-04-25 16:24:18.000 115 21243.97 258.52 42963.80 47929.80 2018-04-25 16:24:19.000 115 21244.00 258.50 42963.79 47929.78 2018-04-25 16:24:20.000 115 21244.04 258.47 42963.81 47929.82 2018-04-25 16:24:21.000 115 21244.01 258.42 42963.81 47929.82 2018-04-25 16:24:22.000 115 21244.00 258.39 42963.81 47929.84 2018-04-25 16:24:23.000 115 21244.02 258.39 42963.86 47929.84 2018-04-25 16:24:24.000 115 21244.01 258.38 42963.89 47929.88 2018-04-25 16:24:25.000 115 21244.05 258.39 42963.88 47929.89 2018-04-25 16:24:26.000 115 21244.06 258.39 42963.89 47929.89 2018-04-25 16:24:27.000 115 21244.04 258.42 42963.84 47929.88 2018-04-25 16:24:28.000 115 21244.02 258.42 42963.85 47929.88 2018-04-25 16:24:29.000 115 21244.02 258.42 42963.85 47929.84 2018-04-25 16:24:30.000 115 21244.01 258.45 42963.82 47929.84 2018-04-25 16:24:31.000 115 21244.03 258.47 42963.84 47929.85 2018-04-25 16:24:32.000 115 21244.03 258.46 42963.82 47929.85 2018-04-25 16:24:33.000 115 21244.00 258.47 42963.83 47929.83 2018-04-25 16:24:34.000 115 21244.02 258.45 42963.83 47929.85 2018-04-25 16:24:35.000 115 21244.05 258.41 42963.86 47929.85 2018-04-25 16:24:36.000 115 21244.07 258.36 42963.90 47929.87 2018-04-25 16:24:37.000 115 21244.08 258.36 42963.90 47929.93 2018-04-25 16:24:38.000 115 21244.05 258.36 42963.91 47929.94 2018-04-25 16:24:39.000 115 21244.04 258.38 42963.97 47929.97 2018-04-25 16:24:40.000 115 21244.01 258.37 42963.97 47929.99 2018-04-25 16:24:41.000 115 21244.01 258.39 42963.96 47929.95 2018-04-25 16:24:42.000 115 21244.00 258.40 42963.93 47929.94 2018-04-25 16:24:43.000 115 21243.97 258.40 42963.91 47929.91 2018-04-25 16:24:44.000 115 21243.98 258.34 42963.92 47929.89 2018-04-25 16:24:45.000 115 21243.99 258.30 42963.94 47929.88 2018-04-25 16:24:46.000 115 21244.01 258.27 42963.94 47929.93 2018-04-25 16:24:47.000 115 21244.05 258.25 42963.95 47929.95 2018-04-25 16:24:48.000 115 21244.05 258.23 42963.96 47929.95 2018-04-25 16:24:49.000 115 21244.05 258.22 42963.98 47929.96 2018-04-25 16:24:50.000 115 21244.09 258.19 42963.97 47930.00 2018-04-25 16:24:51.000 115 21244.11 258.17 42963.98 47930.00 2018-04-25 16:24:52.000 115 21244.07 258.19 42964.01 47930.01 2018-04-25 16:24:53.000 115 21244.14 258.23 42963.98 47930.01 2018-04-25 16:24:54.000 115 21244.19 258.23 42964.00 47930.04 2018-04-25 16:24:55.000 115 21244.21 258.19 42964.03 47930.05 2018-04-25 16:24:56.000 115 21244.20 258.20 42963.98 47930.03 2018-04-25 16:24:57.000 115 21244.23 258.17 42963.99 47930.05 2018-04-25 16:24:58.000 115 21244.30 258.08 42964.04 47930.09 2018-04-25 16:24:59.000 115 21244.33 258.02 42964.09 47930.12 2018-04-25 16:25:00.000 115 21244.37 258.02 42964.13 47930.21 2018-04-25 16:25:01.000 115 21244.42 258.03 42964.17 47930.24 2018-04-25 16:25:02.000 115 21244.44 258.06 42964.17 47930.29 2018-04-25 16:25:03.000 115 21244.46 258.05 42964.12 47930.32 2018-04-25 16:25:04.000 115 21244.42 258.09 42964.13 47930.30 2018-04-25 16:25:05.000 115 21244.42 258.15 42964.14 47930.31 2018-04-25 16:25:06.000 115 21244.42 258.14 42964.11 47930.31 2018-04-25 16:25:07.000 115 21244.43 258.14 42964.12 47930.30 2018-04-25 16:25:08.000 115 21244.43 258.13 42964.12 47930.27 2018-04-25 16:25:09.000 115 21244.40 258.16 42964.12 47930.24 2018-04-25 16:25:10.000 115 21244.41 258.16 42964.13 47930.25 2018-04-25 16:25:11.000 115 21244.39 258.14 42964.10 47930.25 2018-04-25 16:25:12.000 115 21244.37 258.11 42964.09 47930.23 2018-04-25 16:25:13.000 115 21244.35 258.08 42964.15 47930.26 2018-04-25 16:25:14.000 115 21244.35 258.09 42964.14 47930.25 2018-04-25 16:25:15.000 115 21244.29 258.10 42964.13 47930.25 2018-04-25 16:25:16.000 115 21244.21 258.10 42964.16 47930.20 2018-04-25 16:25:17.000 115 21244.16 258.10 42964.18 47930.21 2018-04-25 16:25:18.000 115 21244.11 258.12 42964.17 47930.18 2018-04-25 16:25:19.000 115 21244.14 258.12 42964.18 47930.18 2018-04-25 16:25:20.000 115 21244.08 258.10 42964.18 47930.15 2018-04-25 16:25:21.000 115 21244.06 258.11 42964.18 47930.12 2018-04-25 16:25:22.000 115 21244.01 258.19 42964.12 47930.11 2018-04-25 16:25:23.000 115 21243.97 258.24 42964.07 47930.09 2018-04-25 16:25:24.000 115 21243.93 258.26 42964.02 47930.03 2018-04-25 16:25:25.000 115 21243.90 258.31 42964.01 47929.99 2018-04-25 16:25:26.000 115 21243.90 258.33 42963.96 47929.97 2018-04-25 16:25:27.000 115 21243.92 258.31 42963.96 47929.94 2018-04-25 16:25:28.000 115 21243.93 258.26 42963.98 47929.94 2018-04-25 16:25:29.000 115 21243.95 258.16 42964.03 47929.95 2018-04-25 16:25:30.000 115 21244.03 258.11 42964.07 47930.03 2018-04-25 16:25:31.000 115 21244.07 258.11 42964.13 47930.08 2018-04-25 16:25:32.000 115 21244.07 258.13 42964.13 47930.10 2018-04-25 16:25:33.000 115 21244.15 258.16 42964.12 47930.14 2018-04-25 16:25:34.000 115 21244.20 258.11 42964.12 47930.16 2018-04-25 16:25:35.000 115 21244.19 258.09 42964.13 47930.22 2018-04-25 16:25:36.000 115 21244.18 258.10 42964.16 47930.24 2018-04-25 16:25:37.000 115 21244.15 258.17 42964.16 47930.22 2018-04-25 16:25:38.000 115 21244.15 258.22 42964.17 47930.23 2018-04-25 16:25:39.000 115 21244.16 258.26 42964.12 47930.18 2018-04-25 16:25:40.000 115 21244.13 258.30 42964.09 47930.18 2018-04-25 16:25:41.000 115 21244.08 258.32 42964.06 47930.12 2018-04-25 16:25:42.000 115 21244.06 258.33 42964.05 47930.08 2018-04-25 16:25:43.000 115 21244.04 258.38 42964.04 47930.08 2018-04-25 16:25:44.000 115 21244.05 258.37 42964.03 47930.04 2018-04-25 16:25:45.000 115 21244.09 258.37 42964.01 47930.04 2018-04-25 16:25:46.000 115 21244.09 258.32 42964.01 47930.03 2018-04-25 16:25:47.000 115 21244.10 258.32 42964.02 47930.04 2018-04-25 16:25:48.000 115 21244.11 258.33 42964.01 47930.02 2018-04-25 16:25:49.000 115 21244.11 258.34 42964.00 47930.02 2018-04-25 16:25:50.000 115 21244.10 258.37 42964.00 47930.05 2018-04-25 16:25:51.000 115 21244.11 258.40 42964.01 47930.00 2018-04-25 16:25:52.000 115 21244.09 258.45 42963.98 47930.03 2018-04-25 16:25:53.000 115 21244.06 258.48 42963.94 47929.99 2018-04-25 16:25:54.000 115 21244.06 258.52 42963.91 47929.99 2018-04-25 16:25:55.000 115 21244.08 258.49 42963.93 47929.95 2018-04-25 16:25:56.000 115 21244.08 258.50 42963.93 47929.97 2018-04-25 16:25:57.000 115 21244.10 258.50 42963.91 47929.95 2018-04-25 16:25:58.000 115 21244.14 258.48 42963.90 47929.93 2018-04-25 16:25:59.000 115 21244.16 258.46 42963.88 47929.96 2018-04-25 16:26:00.000 115 21244.19 258.42 42963.86 47929.98 2018-04-25 16:26:01.000 115 21244.22 258.39 42963.93 47930.00 2018-04-25 16:26:02.000 115 21244.19 258.43 42963.92 47930.00 2018-04-25 16:26:03.000 115 21244.16 258.46 42963.91 47930.00 2018-04-25 16:26:04.000 115 21244.15 258.47 42963.84 47929.96 2018-04-25 16:26:05.000 115 21244.14 258.48 42963.81 47929.94 2018-04-25 16:26:06.000 115 21244.11 258.46 42963.82 47929.93 2018-04-25 16:26:07.000 115 21244.14 258.38 42963.87 47929.91 2018-04-25 16:26:08.000 115 21244.15 258.35 42963.90 47929.96 2018-04-25 16:26:09.000 115 21244.14 258.32 42963.94 47929.96 2018-04-25 16:26:10.000 115 21244.12 258.29 42963.97 47929.98 2018-04-25 16:26:11.000 115 21244.15 258.24 42964.01 47930.04 2018-04-25 16:26:12.000 115 21244.16 258.21 42964.06 47930.05 2018-04-25 16:26:13.000 115 21244.18 258.16 42964.10 47930.09 2018-04-25 16:26:14.000 115 21244.20 258.16 42964.11 47930.14 2018-04-25 16:26:15.000 115 21244.16 258.16 42964.08 47930.15 2018-04-25 16:26:16.000 115 21244.14 258.18 42964.11 47930.14 2018-04-25 16:26:17.000 115 21244.13 258.14 42964.12 47930.17 2018-04-25 16:26:18.000 115 21244.13 258.12 42964.13 47930.14 2018-04-25 16:26:19.000 115 21244.13 258.06 42964.15 47930.16 2018-04-25 16:26:20.000 115 21244.13 258.00 42964.22 47930.18 2018-04-25 16:26:21.000 115 21244.13 257.96 42964.30 47930.22 2018-04-25 16:26:22.000 115 21244.10 257.95 42964.31 47930.27 2018-04-25 16:26:23.000 115 21244.08 257.93 42964.30 47930.26 2018-04-25 16:26:24.000 115 21244.09 257.95 42964.31 47930.27 2018-04-25 16:26:25.000 115 21244.06 257.97 42964.27 47930.32 2018-04-25 16:26:26.000 115 21244.05 257.99 42964.26 47930.27 2018-04-25 16:26:27.000 115 21244.06 258.06 42964.25 47930.25 2018-04-25 16:26:28.000 115 21244.08 258.06 42964.25 47930.28 2018-04-25 16:26:29.000 115 21244.12 258.05 42964.27 47930.27 2018-04-25 16:26:30.000 115 21244.14 258.06 42964.28 47930.29 2018-04-25 16:26:31.000 115 21244.16 258.08 42964.26 47930.29 2018-04-25 16:26:32.000 115 21244.20 258.11 42964.23 47930.27 2018-04-25 16:26:33.000 115 21244.15 258.14 42964.21 47930.27 2018-04-25 16:26:34.000 115 21244.13 258.20 42964.20 47930.28 2018-04-25 16:26:35.000 115 21244.15 258.25 42964.19 47930.25 2018-04-25 16:26:36.000 115 21244.17 258.25 42964.20 47930.24 2018-04-25 16:26:37.000 115 21244.18 258.26 42964.15 47930.21 2018-04-25 16:26:38.000 115 21244.21 258.29 42964.15 47930.24 2018-04-25 16:26:39.000 115 21244.26 258.26 42964.15 47930.23 2018-04-25 16:26:40.000 115 21244.24 258.27 42964.13 47930.24 2018-04-25 16:26:41.000 115 21244.27 258.29 42964.16 47930.24 2018-04-25 16:26:42.000 115 21244.27 258.31 42964.15 47930.24 2018-04-25 16:26:43.000 115 21244.27 258.32 42964.09 47930.24 2018-04-25 16:26:44.000 115 21244.21 258.34 42964.11 47930.21 2018-04-25 16:26:45.000 115 21244.19 258.31 42964.11 47930.18 2018-04-25 16:26:46.000 115 21244.20 258.31 42964.09 47930.17 2018-04-25 16:26:47.000 115 21244.21 258.34 42964.07 47930.15 2018-04-25 16:26:48.000 115 21244.20 258.37 42964.06 47930.13 2018-04-25 16:26:49.000 115 21244.18 258.35 42964.03 47930.13 2018-04-25 16:26:50.000 115 21244.17 258.33 42964.04 47930.09 2018-04-25 16:26:51.000 115 21244.14 258.32 42964.06 47930.08 2018-04-25 16:26:52.000 115 21244.11 258.34 42964.06 47930.09 2018-04-25 16:26:53.000 115 21244.15 258.37 42964.03 47930.07 2018-04-25 16:26:54.000 115 21244.15 258.32 42964.06 47930.09 2018-04-25 16:26:55.000 115 21244.20 258.25 42964.12 47930.11 2018-04-25 16:26:56.000 115 21244.21 258.20 42964.17 47930.18 2018-04-25 16:26:57.000 115 21244.24 258.14 42964.21 47930.21 2018-04-25 16:26:58.000 115 21244.27 258.14 42964.22 47930.30 2018-04-25 16:26:59.000 115 21244.28 258.14 42964.22 47930.30 2018-04-25 16:27:00.000 115 21244.28 258.16 42964.22 47930.34 2018-04-25 16:27:01.000 115 21244.26 258.18 42964.22 47930.33 2018-04-25 16:27:02.000 115 21244.25 258.16 42964.25 47930.32 2018-04-25 16:27:03.000 115 21244.26 258.17 42964.24 47930.33 2018-04-25 16:27:04.000 115 21244.23 258.17 42964.23 47930.34 2018-04-25 16:27:05.000 115 21244.22 258.16 42964.22 47930.32 2018-04-25 16:27:06.000 115 21244.22 258.18 42964.24 47930.30 2018-04-25 16:27:07.000 115 21244.24 258.16 42964.23 47930.30 2018-04-25 16:27:08.000 115 21244.22 258.12 42964.26 47930.28 2018-04-25 16:27:09.000 115 21244.19 258.11 42964.25 47930.28 2018-04-25 16:27:10.000 115 21244.23 258.10 42964.23 47930.29 2018-04-25 16:27:11.000 115 21244.21 258.12 42964.23 47930.31 2018-04-25 16:27:12.000 115 21244.24 258.11 42964.23 47930.31 2018-04-25 16:27:13.000 115 21244.25 258.08 42964.28 47930.31 2018-04-25 16:27:14.000 115 21244.24 258.07 42964.28 47930.31 2018-04-25 16:27:15.000 115 21244.24 258.07 42964.26 47930.31 2018-04-25 16:27:16.000 115 21244.19 258.06 42964.23 47930.30 2018-04-25 16:27:17.000 115 21244.20 258.04 42964.25 47930.30 2018-04-25 16:27:18.000 115 21244.17 258.04 42964.25 47930.29 2018-04-25 16:27:19.000 115 21244.13 258.05 42964.24 47930.30 2018-04-25 16:27:20.000 115 21244.14 258.05 42964.27 47930.29 2018-04-25 16:27:21.000 115 21244.13 258.08 42964.27 47930.26 2018-04-25 16:27:22.000 115 21244.13 258.10 42964.25 47930.27 2018-04-25 16:27:23.000 115 21244.06 258.16 42964.22 47930.22 2018-04-25 16:27:24.000 115 21243.99 258.28 42964.15 47930.20 2018-04-25 16:27:25.000 115 21243.96 258.37 42964.05 47930.09 2018-04-25 16:27:26.000 115 21243.93 258.41 42963.97 47930.03 2018-04-25 16:27:27.000 115 21243.88 258.38 42963.91 47929.91 2018-04-25 16:27:28.000 115 21243.84 258.37 42963.89 47929.84 2018-04-25 16:27:29.000 115 21243.81 258.37 42963.90 47929.86 2018-04-25 16:27:30.000 115 21243.76 258.41 42963.87 47929.80 2018-04-25 16:27:31.000 115 21243.77 258.42 42963.85 47929.78 2018-04-25 16:27:32.000 115 21243.78 258.45 42963.84 47929.74 2018-04-25 16:27:33.000 115 21243.79 258.48 42963.81 47929.75 2018-04-25 16:27:34.000 115 21243.82 258.51 42963.77 47929.74 2018-04-25 16:27:35.000 115 21243.80 258.54 42963.78 47929.69 2018-04-25 16:27:36.000 115 21243.76 258.52 42963.78 47929.73 2018-04-25 16:27:37.000 115 21243.75 258.51 42963.76 47929.69 2018-04-25 16:27:38.000 115 21243.77 258.53 42963.77 47929.71 2018-04-25 16:27:39.000 115 21243.79 258.57 42963.83 47929.72 2018-04-25 16:27:40.000 115 21243.80 258.59 42963.80 47929.70 2018-04-25 16:27:41.000 115 21243.80 258.61 42963.76 47929.71 2018-04-25 16:27:42.000 115 21243.82 258.60 42963.75 47929.70 2018-04-25 16:27:43.000 115 21243.82 258.62 42963.78 47929.70 2018-04-25 16:27:44.000 115 21243.83 258.61 42963.80 47929.72 2018-04-25 16:27:45.000 115 21243.83 258.64 42963.77 47929.69 2018-04-25 16:27:46.000 115 21243.85 258.67 42963.77 47929.73 2018-04-25 16:27:47.000 115 21243.83 258.68 42963.75 47929.69 2018-04-25 16:27:48.000 115 21243.82 258.69 42963.74 47929.71 2018-04-25 16:27:49.000 115 21243.82 258.74 42963.75 47929.69 2018-04-25 16:27:50.000 115 21243.80 258.78 42963.74 47929.68 2018-04-25 16:27:51.000 115 21243.83 258.77 42963.72 47929.67 2018-04-25 16:27:52.000 115 21243.82 258.74 42963.76 47929.70 2018-04-25 16:27:53.000 115 21243.81 258.72 42963.76 47929.70 2018-04-25 16:27:54.000 115 21243.83 258.69 42963.80 47929.73 2018-04-25 16:27:55.000 115 21243.83 258.67 42963.84 47929.75 2018-04-25 16:27:56.000 115 21243.88 258.63 42963.84 47929.80 2018-04-25 16:27:57.000 115 21243.89 258.61 42963.92 47929.82 2018-04-25 16:27:58.000 115 21243.90 258.63 42963.95 47929.87 2018-04-25 16:27:59.000 115 21243.88 258.70 42963.92 47929.89 2018-04-25 16:28:00.000 115 21243.90 258.67 42963.97 47929.91 2018-04-25 16:28:01.000 115 21243.91 258.64 42964.00 47929.93 2018-04-25 16:28:02.000 115 21243.93 258.67 42964.04 47929.95 2018-04-25 16:28:03.000 115 21243.92 258.70 42964.01 47929.97 2018-04-25 16:28:04.000 115 21243.91 258.70 42963.99 47929.97 2018-04-25 16:28:05.000 115 21243.89 258.74 42964.02 47929.96 2018-04-25 16:28:06.000 115 21243.90 258.77 42964.04 47929.93 2018-04-25 16:28:07.000 115 21243.87 258.79 42964.02 47929.96 2018-04-25 16:28:08.000 115 21243.87 258.78 42964.01 47929.93 2018-04-25 16:28:09.000 115 21243.88 258.78 42964.02 47929.98 2018-04-25 16:28:10.000 115 21243.90 258.79 42964.01 47929.99 2018-04-25 16:28:11.000 115 21243.89 258.80 42964.06 47930.01 2018-04-25 16:28:12.000 115 21243.85 258.75 42964.08 47929.99 2018-04-25 16:28:13.000 115 21243.84 258.72 42964.09 47930.00 2018-04-25 16:28:14.000 115 21243.79 258.72 42964.10 47930.00 2018-04-25 16:28:15.000 115 21243.81 258.75 42964.08 47930.02 2018-04-25 16:28:16.000 115 21243.83 258.79 42964.09 47930.02 2018-04-25 16:28:17.000 115 21243.86 258.81 42964.08 47930.00 2018-04-25 16:28:18.000 115 21243.85 258.83 42964.02 47929.95 2018-04-25 16:28:19.000 115 21243.85 258.82 42963.99 47929.96 2018-04-25 16:28:20.000 115 21243.80 258.83 42964.01 47929.94 2018-04-25 16:28:21.000 115 21243.79 258.82 42964.00 47929.91 2018-04-25 16:28:22.000 115 21243.78 258.82 42963.98 47929.91 2018-04-25 16:28:23.000 115 21243.81 258.86 42963.97 47929.87 2018-04-25 16:28:24.000 115 21243.83 258.89 42963.98 47929.91 2018-04-25 16:28:25.000 115 21243.86 258.90 42963.94 47929.89 2018-04-25 16:28:26.000 115 21243.90 258.94 42963.94 47929.91 2018-04-25 16:28:27.000 115 21243.91 258.97 42963.94 47929.93 2018-04-25 16:28:28.000 115 21243.93 258.98 42963.91 47929.92 2018-04-25 16:28:29.000 115 21243.95 258.98 42963.92 47929.93 2018-04-25 16:28:30.000 115 21243.98 258.96 42963.92 47929.91 2018-04-25 16:28:31.000 115 21244.02 258.94 42963.95 47929.96 2018-04-25 16:28:32.000 115 21244.04 258.92 42963.98 47929.99 2018-04-25 16:28:33.000 115 21244.03 258.92 42963.98 47930.02 2018-04-25 16:28:34.000 115 21244.05 258.92 42964.01 47930.02 2018-04-25 16:28:35.000 115 21244.08 258.91 42964.05 47930.08 2018-04-25 16:28:36.000 115 21244.09 258.88 42964.08 47930.10 2018-04-25 16:28:37.000 115 21244.09 258.88 42964.12 47930.11 2018-04-25 16:28:38.000 115 21244.09 258.85 42964.16 47930.12 2018-04-25 16:28:39.000 115 21244.10 258.86 42964.15 47930.15 2018-04-25 16:28:40.000 115 21244.09 258.89 42964.15 47930.14 2018-04-25 16:28:41.000 115 21244.06 258.91 42964.17 47930.15 2018-04-25 16:28:42.000 115 21244.07 258.94 42964.16 47930.17 2018-04-25 16:28:43.000 115 21244.09 258.96 42964.13 47930.17 2018-04-25 16:28:44.000 115 21244.08 258.97 42964.16 47930.18 2018-04-25 16:28:45.000 115 21244.08 258.99 42964.18 47930.18 2018-04-25 16:28:46.000 115 21244.01 259.02 42964.17 47930.19 2018-04-25 16:28:47.000 115 21243.99 259.06 42964.11 47930.16 2018-04-25 16:28:48.000 115 21244.00 259.06 42964.08 47930.12 2018-04-25 16:28:49.000 115 21244.02 259.10 42964.05 47930.07 2018-04-25 16:28:50.000 115 21244.03 259.12 42964.02 47930.06 2018-04-25 16:28:51.000 115 21243.99 259.16 42964.01 47930.02 2018-04-25 16:28:52.000 115 21243.95 259.18 42963.97 47929.97 2018-04-25 16:28:53.000 115 21243.91 259.21 42963.94 47929.95 2018-04-25 16:28:54.000 115 21243.88 259.21 42963.89 47929.90 2018-04-25 16:28:55.000 115 21243.87 259.17 42963.88 47929.85 2018-04-25 16:28:56.000 115 21243.87 259.12 42963.86 47929.83 2018-04-25 16:28:57.000 115 21243.87 259.06 42963.90 47929.83 2018-04-25 16:28:58.000 115 21243.90 259.01 42963.92 47929.88 2018-04-25 16:28:59.000 115 21243.90 258.92 42964.00 47929.90 2018-04-25 16:29:00.000 115 21243.94 258.86 42964.05 47929.93 2018-04-25 16:29:01.000 115 21243.98 258.86 42964.09 47930.06 2018-04-25 16:29:02.000 115 21244.02 258.84 42964.13 47930.09 2018-04-25 16:29:03.000 115 21244.04 258.83 42964.18 47930.13 2018-04-25 16:29:04.000 115 21244.05 258.82 42964.21 47930.19 2018-04-25 16:29:05.000 115 21244.06 258.80 42964.22 47930.19 2018-04-25 16:29:06.000 115 21244.06 258.81 42964.22 47930.22 2018-04-25 16:29:07.000 115 21244.03 258.84 42964.25 47930.21 2018-04-25 16:29:08.000 115 21243.98 258.85 42964.24 47930.22 2018-04-25 16:29:09.000 115 21243.98 258.89 42964.18 47930.20 2018-04-25 16:29:10.000 115 21243.98 258.86 42964.21 47930.13 2018-04-25 16:29:11.000 115 21243.97 258.85 42964.22 47930.15 2018-04-25 16:29:12.000 115 21243.91 258.88 42964.18 47930.14 2018-04-25 16:29:13.000 115 21243.94 258.85 42964.22 47930.14 2018-04-25 16:29:14.000 115 21243.96 258.85 42964.21 47930.14 2018-04-25 16:29:15.000 115 21243.97 258.86 42964.19 47930.15 2018-04-25 16:29:16.000 115 21243.95 258.88 42964.18 47930.14 2018-04-25 16:29:17.000 115 21243.97 258.92 42964.20 47930.15 2018-04-25 16:29:18.000 115 21244.01 258.95 42964.13 47930.14 2018-04-25 16:29:19.000 115 21244.04 258.98 42964.08 47930.13 2018-04-25 16:29:20.000 115 21244.03 258.98 42964.03 47930.10 2018-04-25 16:29:21.000 115 21244.00 258.98 42964.01 47930.04 2018-04-25 16:29:22.000 115 21243.98 258.96 42963.99 47930.03 2018-04-25 16:29:23.000 115 21243.95 258.96 42963.98 47929.99 2018-04-25 16:29:24.000 115 21243.94 258.97 42963.98 47929.99 2018-04-25 16:29:25.000 115 21243.92 258.95 42963.98 47929.96 2018-04-25 16:29:26.000 115 21243.93 258.89 42964.04 47929.98 2018-04-25 16:29:27.000 115 21243.89 258.87 42964.08 47930.00 2018-04-25 16:29:28.000 115 21243.86 258.88 42964.09 47930.01 2018-04-25 16:29:29.000 115 21243.85 258.91 42964.09 47930.01 2018-04-25 16:29:30.000 115 21243.86 258.88 42964.09 47930.03 2018-04-25 16:29:31.000 115 21243.89 258.85 42964.10 47930.06 2018-04-25 16:29:32.000 115 21243.89 258.84 42964.10 47930.05 2018-04-25 16:29:33.000 115 21243.92 258.85 42964.13 47930.11 2018-04-25 16:29:34.000 115 21243.95 258.83 42964.14 47930.10 2018-04-25 16:29:35.000 115 21243.93 258.79 42964.18 47930.15 2018-04-25 16:29:36.000 115 21243.93 258.74 42964.19 47930.14 2018-04-25 16:29:37.000 115 21243.96 258.66 42964.23 47930.17 2018-04-25 16:29:38.000 115 21243.94 258.65 42964.29 47930.20 2018-04-25 16:29:39.000 115 21243.94 258.63 42964.29 47930.22 2018-04-25 16:29:40.000 115 21243.93 258.63 42964.28 47930.24 2018-04-25 16:29:41.000 115 21243.87 258.68 42964.31 47930.22 2018-04-25 16:29:42.000 115 21243.85 258.76 42964.30 47930.23 2018-04-25 16:29:43.000 115 21243.86 258.82 42964.25 47930.20 2018-04-25 16:29:44.000 115 21243.88 258.83 42964.18 47930.15 2018-04-25 16:29:45.000 115 21243.86 258.82 42964.16 47930.11 2018-04-25 16:29:46.000 115 21243.79 258.80 42964.14 47930.09 2018-04-25 16:29:47.000 115 21243.79 258.75 42964.16 47930.08 2018-04-25 16:29:48.000 115 21243.78 258.73 42964.18 47930.07 2018-04-25 16:29:49.000 115 21243.79 258.70 42964.19 47930.09 2018-04-25 16:29:50.000 115 21243.73 258.76 42964.22 47930.10 2018-04-25 16:29:51.000 115 21243.70 258.75 42964.21 47930.10 2018-04-25 16:29:52.000 115 21243.69 258.72 42964.22 47930.11 2018-04-25 16:29:53.000 115 21243.73 258.73 42964.22 47930.08 2018-04-25 16:29:54.000 115 21243.73 258.77 42964.21 47930.09 2018-04-25 16:29:55.000 115 21243.71 258.80 42964.17 47930.04 2018-04-25 16:29:56.000 115 21243.68 258.80 42964.18 47930.06 2018-04-25 16:29:57.000 115 21243.66 258.80 42964.14 47930.04 2018-04-25 16:29:58.000 115 21243.70 258.78 42964.17 47930.04 2018-04-25 16:29:59.000 115 21243.71 258.79 42964.18 47930.03 2018-04-25 16:30:00.000 115 21243.70 258.81 42964.15 47930.02 2018-04-25 16:30:01.000 115 21243.72 258.84 42964.17 47930.04 2018-04-25 16:30:02.000 115 21243.72 258.91 42964.14 47930.04 2018-04-25 16:30:03.000 115 21243.74 258.96 42964.09 47930.04 2018-04-25 16:30:04.000 115 21243.75 258.97 42964.06 47929.97 2018-04-25 16:30:05.000 115 21243.74 259.01 42964.05 47929.94 2018-04-25 16:30:06.000 115 21243.74 259.06 42964.00 47929.91 2018-04-25 16:30:07.000 115 21243.71 259.09 42963.96 47929.91 2018-04-25 16:30:08.000 115 21243.68 259.11 42963.98 47929.83 2018-04-25 16:30:09.000 115 21243.66 259.11 42963.95 47929.82 2018-04-25 16:30:10.000 115 21243.66 259.12 42963.91 47929.77 2018-04-25 16:30:11.000 115 21243.63 259.15 42963.88 47929.78 2018-04-25 16:30:12.000 115 21243.61 259.15 42963.89 47929.76 2018-04-25 16:30:13.000 115 21243.62 259.11 42963.91 47929.76 2018-04-25 16:30:14.000 115 21243.62 259.13 42963.93 47929.78 2018-04-25 16:30:15.000 115 21243.62 259.16 42963.95 47929.79 2018-04-25 16:30:16.000 115 21243.58 259.20 42963.94 47929.79 2018-04-25 16:30:17.000 115 21243.53 259.22 42963.95 47929.78 2018-04-25 16:30:18.000 115 21243.52 259.23 42963.95 47929.75 2018-04-25 16:30:19.000 115 21243.52 259.26 42963.89 47929.73 2018-04-25 16:30:20.000 115 21243.51 259.25 42963.90 47929.71 2018-04-25 16:30:21.000 115 21243.53 259.21 42963.92 47929.72 2018-04-25 16:30:22.000 115 21243.53 259.18 42963.94 47929.73 2018-04-25 16:30:23.000 115 21243.52 259.17 42963.95 47929.76 2018-04-25 16:30:24.000 115 21243.49 259.19 42963.96 47929.75 2018-04-25 16:30:25.000 115 21243.51 259.14 42963.98 47929.71 2018-04-25 16:30:26.000 115 21243.51 259.10 42963.99 47929.76 2018-04-25 16:30:27.000 115 21243.51 259.08 42963.99 47929.80 2018-04-25 16:30:28.000 115 21243.53 259.10 42963.99 47929.80 2018-04-25 16:30:29.000 115 21243.53 259.14 42964.03 47929.84 2018-04-25 16:30:30.000 115 21243.57 259.17 42964.03 47929.87 2018-04-25 16:30:31.000 115 21243.58 259.16 42964.05 47929.88 2018-04-25 16:30:32.000 115 21243.57 259.15 42964.07 47929.89 2018-04-25 16:30:33.000 115 21243.57 259.13 42964.11 47929.90 2018-04-25 16:30:34.000 115 21243.57 259.11 42964.12 47929.88 2018-04-25 16:30:35.000 115 21243.60 259.11 42964.18 47929.93 2018-04-25 16:30:36.000 115 21243.66 259.11 42964.15 47930.00 2018-04-25 16:30:37.000 115 21243.65 259.16 42964.20 47930.02 2018-04-25 16:30:38.000 115 21243.66 259.23 42964.18 47930.03 2018-04-25 16:30:39.000 115 21243.64 259.26 42964.18 47929.98 2018-04-25 16:30:40.000 115 21243.62 259.29 42964.15 47930.01 2018-04-25 16:30:41.000 115 21243.62 259.29 42964.16 47930.00 2018-04-25 16:30:42.000 115 21243.62 259.30 42964.13 47929.99 2018-04-25 16:30:43.000 115 21243.62 259.30 42964.16 47929.98 2018-04-25 16:30:44.000 115 21243.60 259.35 42964.16 47929.99 2018-04-25 16:30:45.000 115 21243.60 259.35 42964.17 47929.95 2018-04-25 16:30:46.000 115 21243.59 259.35 42964.13 47929.99 2018-04-25 16:30:47.000 115 21243.59 259.31 42964.14 47929.95 2018-04-25 16:30:48.000 115 21243.59 259.25 42964.18 47929.97 2018-04-25 16:30:49.000 115 21243.55 259.25 42964.18 47929.98 2018-04-25 16:30:50.000 115 21243.51 259.23 42964.22 47929.97 2018-04-25 16:30:51.000 115 21243.49 259.16 42964.23 47929.96 2018-04-25 16:30:52.000 115 21243.47 259.08 42964.25 47930.02 2018-04-25 16:30:53.000 115 21243.46 259.07 42964.34 47930.04 2018-04-25 16:30:54.000 115 21243.48 259.07 42964.36 47930.09 2018-04-25 16:30:55.000 115 21243.50 259.08 42964.38 47930.13 2018-04-25 16:30:56.000 115 21243.53 259.08 42964.42 47930.16 2018-04-25 16:30:57.000 115 21243.52 259.11 42964.37 47930.18 2018-04-25 16:30:58.000 115 21243.52 259.13 42964.36 47930.14 2018-04-25 16:30:59.000 115 21243.53 259.15 42964.39 47930.17 2018-04-25 16:31:00.000 115 21243.59 259.17 42964.37 47930.15 2018-04-25 16:31:01.000 115 21243.61 259.19 42964.36 47930.15 2018-04-25 16:31:02.000 115 21243.60 259.20 42964.33 47930.16 2018-04-25 16:31:03.000 115 21243.60 259.19 42964.30 47930.16 2018-04-25 16:31:04.000 115 21243.61 259.20 42964.32 47930.13 2018-04-25 16:31:05.000 115 21243.59 259.21 42964.30 47930.16 2018-04-25 16:31:06.000 115 21243.62 259.19 42964.31 47930.13 2018-04-25 16:31:07.000 115 21243.63 259.21 42964.28 47930.15 2018-04-25 16:31:08.000 115 21243.65 259.22 42964.30 47930.14 2018-04-25 16:31:09.000 115 21243.67 259.23 42964.26 47930.13 2018-04-25 16:31:10.000 115 21243.69 259.24 42964.28 47930.16 2018-04-25 16:31:11.000 115 21243.72 259.20 42964.30 47930.17 2018-04-25 16:31:12.000 115 21243.72 259.18 42964.30 47930.19 2018-04-25 16:31:13.000 115 21243.75 259.18 42964.33 47930.20 2018-04-25 16:31:14.000 115 21243.74 259.20 42964.37 47930.25 2018-04-25 16:31:15.000 115 21243.74 259.26 42964.37 47930.26 2018-04-25 16:31:16.000 115 21243.71 259.30 42964.37 47930.25 2018-04-25 16:31:17.000 115 21243.64 259.36 42964.33 47930.23 2018-04-25 16:31:18.000 115 21243.60 259.40 42964.30 47930.18 2018-04-25 16:31:19.000 115 21243.55 259.39 42964.32 47930.15 2018-04-25 16:31:20.000 115 21243.53 259.40 42964.33 47930.14 2018-04-25 16:31:21.000 115 21243.54 259.35 42964.36 47930.14 2018-04-25 16:31:22.000 115 21243.53 259.28 42964.38 47930.14 2018-04-25 16:31:23.000 115 21243.52 259.21 42964.46 47930.18 2018-04-25 16:31:24.000 115 21243.46 259.19 42964.49 47930.24 2018-04-25 16:31:25.000 115 21243.45 259.20 42964.54 47930.27 2018-04-25 16:31:26.000 115 21243.42 259.20 42964.57 47930.30 2018-04-25 16:31:27.000 115 21243.41 259.18 42964.58 47930.31 2018-04-25 16:31:28.000 115 21243.48 259.18 42964.61 47930.31 2018-04-25 16:31:29.000 115 21243.54 259.23 42964.63 47930.37 2018-04-25 16:31:30.000 115 21243.57 259.28 42964.62 47930.40 2018-04-25 16:31:31.000 115 21243.53 259.31 42964.58 47930.34 2018-04-25 16:31:32.000 115 21243.50 259.33 42964.52 47930.33 2018-04-25 16:31:33.000 115 21243.51 259.38 42964.48 47930.31 2018-04-25 16:31:34.000 115 21243.51 259.33 42964.49 47930.30 2018-04-25 16:31:35.000 115 21243.48 259.26 42964.47 47930.26 2018-04-25 16:31:36.000 115 21243.45 259.19 42964.51 47930.22 2018-04-25 16:31:37.000 115 21243.44 259.17 42964.54 47930.28 2018-04-25 16:31:38.000 115 21243.45 259.15 42964.61 47930.29 2018-04-25 16:31:39.000 115 21243.49 259.14 42964.59 47930.31 2018-04-25 16:31:40.000 115 21243.48 259.17 42964.57 47930.34 2018-04-25 16:31:41.000 115 21243.51 259.20 42964.57 47930.31 2018-04-25 16:31:42.000 115 21243.49 259.26 42964.55 47930.32 2018-04-25 16:31:43.000 115 21243.54 259.27 42964.50 47930.28 2018-04-25 16:31:44.000 115 21243.56 259.28 42964.47 47930.26 2018-04-25 16:31:45.000 115 21243.55 259.24 42964.46 47930.26 2018-04-25 16:31:46.000 115 21243.56 259.22 42964.50 47930.25 2018-04-25 16:31:47.000 115 21243.60 259.15 42964.52 47930.28 2018-04-25 16:31:48.000 115 21243.62 259.14 42964.49 47930.29 2018-04-25 16:31:49.000 115 21243.60 259.09 42964.55 47930.31 2018-04-25 16:31:50.000 115 21243.58 259.07 42964.61 47930.34 2018-04-25 16:31:51.000 115 21243.54 259.07 42964.63 47930.37 2018-04-25 16:31:52.000 115 21243.56 259.04 42964.60 47930.35 2018-04-25 16:31:53.000 115 21243.57 259.05 42964.64 47930.36 2018-04-25 16:31:54.000 115 21243.64 259.05 42964.63 47930.40 2018-04-25 16:31:55.000 115 21243.64 259.05 42964.64 47930.42 2018-04-25 16:31:56.000 115 21243.64 259.01 42964.64 47930.45 2018-04-25 16:31:57.000 115 21243.68 259.02 42964.67 47930.47 2018-04-25 16:31:58.000 115 21243.69 259.07 42964.67 47930.47 2018-04-25 16:31:59.000 115 21243.69 259.11 42964.62 47930.48 2018-04-25 16:32:00.000 115 21243.66 259.13 42964.61 47930.48 2018-04-25 16:32:01.000 115 21243.60 259.18 42964.60 47930.45 2018-04-25 16:32:02.000 115 21243.58 259.21 42964.55 47930.43 2018-04-25 16:32:03.000 115 21243.60 259.23 42964.55 47930.39 2018-04-25 16:32:04.000 115 21243.60 259.24 42964.52 47930.36 2018-04-25 16:32:05.000 115 21243.57 259.24 42964.53 47930.32 2018-04-25 16:32:06.000 115 21243.55 259.26 42964.54 47930.36 2018-04-25 16:32:07.000 115 21243.58 259.27 42964.54 47930.31 2018-04-25 16:32:08.000 115 21243.52 259.31 42964.48 47930.28 2018-04-25 16:32:09.000 115 21243.46 259.36 42964.42 47930.25 2018-04-25 16:32:10.000 115 21243.45 259.40 42964.43 47930.21 2018-04-25 16:32:11.000 115 21243.42 259.40 42964.43 47930.19 2018-04-25 16:32:12.000 115 21243.41 259.41 42964.37 47930.14 2018-04-25 16:32:13.000 115 21243.39 259.47 42964.34 47930.10 2018-04-25 16:32:14.000 115 21243.32 259.55 42964.28 47930.03 2018-04-25 16:32:15.000 115 21243.30 259.62 42964.19 47929.98 2018-04-25 16:32:16.000 115 21243.25 259.66 42964.12 47929.91 2018-04-25 16:32:17.000 115 21243.18 259.71 42964.04 47929.80 2018-04-25 16:32:18.000 115 21243.16 259.73 42964.01 47929.71 2018-04-25 16:32:19.000 115 21243.15 259.79 42963.99 47929.66 2018-04-25 16:32:20.000 115 21243.11 259.86 42963.94 47929.61 2018-04-25 16:32:21.000 115 21243.05 259.91 42963.87 47929.56 2018-04-25 16:32:22.000 115 21243.03 259.97 42963.80 47929.50 2018-04-25 16:32:23.000 115 21243.00 259.99 42963.73 47929.44 2018-04-25 16:32:24.000 115 21242.96 259.99 42963.71 47929.36 2018-04-25 16:32:25.000 115 21242.96 259.99 42963.68 47929.35 2018-04-25 16:32:26.000 115 21242.93 259.98 42963.69 47929.33 2018-04-25 16:32:27.000 115 21242.90 259.98 42963.68 47929.28 2018-04-25 16:32:28.000 115 21242.89 259.98 42963.68 47929.26 2018-04-25 16:32:29.000 115 21242.89 260.02 42963.67 47929.28 2018-04-25 16:32:30.000 115 21242.88 260.03 42963.65 47929.25 2018-04-25 16:32:31.000 115 21242.89 260.01 42963.66 47929.24 2018-04-25 16:32:32.000 115 21242.87 259.98 42963.63 47929.22 2018-04-25 16:32:33.000 115 21242.87 259.94 42963.64 47929.23 2018-04-25 16:32:34.000 115 21242.91 259.92 42963.67 47929.25 2018-04-25 16:32:35.000 115 21242.94 259.90 42963.70 47929.28 2018-04-25 16:32:36.000 115 21242.95 259.85 42963.70 47929.33 2018-04-25 16:32:37.000 115 21242.96 259.86 42963.75 47929.34 2018-04-25 16:32:38.000 115 21242.96 259.86 42963.72 47929.34 2018-04-25 16:32:39.000 115 21242.97 259.88 42963.73 47929.36 2018-04-25 16:32:40.000 115 21242.97 259.88 42963.75 47929.35 2018-04-25 16:32:41.000 115 21242.98 259.91 42963.74 47929.34 2018-04-25 16:32:42.000 115 21242.95 259.93 42963.69 47929.34 2018-04-25 16:32:43.000 115 21242.96 259.90 42963.67 47929.31 2018-04-25 16:32:44.000 115 21243.00 259.85 42963.68 47929.30 2018-04-25 16:32:45.000 115 21243.02 259.83 42963.69 47929.32 2018-04-25 16:32:46.000 115 21243.05 259.79 42963.72 47929.34 2018-04-25 16:32:47.000 115 21243.09 259.74 42963.74 47929.36 2018-04-25 16:32:48.000 115 21243.11 259.68 42963.75 47929.39 2018-04-25 16:32:49.000 115 21243.09 259.67 42963.77 47929.41 2018-04-25 16:32:50.000 115 21243.10 259.64 42963.77 47929.46 2018-04-25 16:32:51.000 115 21243.12 259.64 42963.79 47929.47 2018-04-25 16:32:52.000 115 21243.09 259.61 42963.83 47929.46 2018-04-25 16:32:53.000 115 21243.10 259.62 42963.87 47929.51 2018-04-25 16:32:54.000 115 21243.13 259.63 42963.88 47929.51 2018-04-25 16:32:55.000 115 21243.14 259.64 42963.84 47929.51 2018-04-25 16:32:56.000 115 21243.15 259.65 42963.85 47929.54 2018-04-25 16:32:57.000 115 21243.14 259.60 42963.89 47929.54 2018-04-25 16:32:58.000 115 21243.15 259.57 42963.91 47929.55 2018-04-25 16:32:59.000 115 21243.17 259.54 42963.93 47929.54 2018-04-25 16:33:00.000 115 21243.19 259.52 42963.99 47929.62 2018-04-25 16:33:01.000 115 21243.26 259.52 42964.00 47929.67 2018-04-25 16:33:02.000 115 21243.29 259.51 42964.03 47929.68 2018-04-25 16:33:03.000 115 21243.33 259.49 42964.05 47929.73 2018-04-25 16:33:04.000 115 21243.35 259.45 42964.05 47929.77 2018-04-25 16:33:05.000 115 21243.39 259.46 42964.04 47929.81 2018-04-25 16:33:06.000 115 21243.36 259.51 42964.04 47929.84 2018-04-25 16:33:07.000 115 21243.34 259.55 42964.07 47929.81 2018-04-25 16:33:08.000 115 21243.31 259.59 42964.05 47929.79 2018-04-25 16:33:09.000 115 21243.30 259.61 42964.03 47929.77 2018-04-25 16:33:10.000 115 21243.26 259.56 42964.01 47929.72 2018-04-25 16:33:11.000 115 21243.30 259.53 42964.01 47929.72 2018-04-25 16:33:12.000 115 21243.32 259.46 42964.05 47929.70 2018-04-25 16:33:13.000 115 21243.33 259.42 42964.08 47929.76 2018-04-25 16:33:14.000 115 21243.30 259.39 42964.10 47929.78 2018-04-25 16:33:15.000 115 21243.32 259.37 42964.15 47929.83 2018-04-25 16:33:16.000 115 21243.35 259.35 42964.14 47929.83 2018-04-25 16:33:17.000 115 21243.37 259.35 42964.15 47929.88 2018-04-25 16:33:18.000 115 21243.35 259.36 42964.21 47929.87 2018-04-25 16:33:19.000 115 21243.33 259.36 42964.23 47929.92 2018-04-25 16:33:20.000 115 21243.41 259.38 42964.21 47929.92 2018-04-25 16:33:21.000 115 21243.50 259.39 42964.20 47929.97 2018-04-25 16:33:22.000 115 21243.50 259.42 42964.19 47929.97 2018-04-25 16:33:23.000 115 21243.56 259.39 42964.22 47930.00 2018-04-25 16:33:24.000 115 21243.57 259.38 42964.20 47929.98 2018-04-25 16:33:25.000 115 21243.58 259.37 42964.24 47930.01 2018-04-25 16:33:26.000 115 21243.57 259.36 42964.25 47930.07 2018-04-25 16:33:27.000 115 21243.58 259.38 42964.27 47930.04 2018-04-25 16:33:28.000 115 21243.55 259.41 42964.22 47930.03 2018-04-25 16:33:29.000 115 21243.54 259.45 42964.20 47930.01 2018-04-25 16:33:30.000 115 21243.47 259.52 42964.20 47929.98 2018-04-25 16:33:31.000 115 21243.49 259.55 42964.17 47929.98 2018-04-25 16:33:32.000 115 21243.50 259.57 42964.13 47929.95 2018-04-25 16:33:33.000 115 21243.49 259.58 42964.10 47929.92 2018-04-25 16:33:34.000 115 21243.47 259.58 42964.10 47929.86 2018-04-25 16:33:35.000 115 21243.46 259.61 42964.08 47929.86 2018-04-25 16:33:36.000 115 21243.46 259.62 42964.04 47929.86 2018-04-25 16:33:37.000 115 21243.47 259.66 42964.05 47929.85 2018-04-25 16:33:38.000 115 21243.50 259.70 42964.01 47929.82 2018-04-25 16:33:39.000 115 21243.49 259.73 42963.98 47929.81 2018-04-25 16:33:40.000 115 21243.50 259.73 42963.89 47929.76 2018-04-25 16:33:41.000 115 21243.51 259.77 42963.85 47929.74 2018-04-25 16:33:42.000 115 21243.48 259.78 42963.82 47929.68 2018-04-25 16:33:43.000 115 21243.48 259.77 42963.84 47929.67 2018-04-25 16:33:44.000 115 21243.49 259.77 42963.80 47929.67 2018-04-25 16:33:45.000 115 21243.50 259.76 42963.81 47929.63 2018-04-25 16:33:46.000 115 21243.51 259.75 42963.80 47929.64 2018-04-25 16:33:47.000 115 21243.48 259.66 42963.85 47929.63 2018-04-25 16:33:48.000 115 21243.46 259.59 42963.83 47929.65 2018-04-25 16:33:49.000 115 21243.47 259.53 42963.93 47929.71 2018-04-25 16:33:50.000 115 21243.47 259.54 42964.00 47929.76 2018-04-25 16:33:51.000 115 21243.50 259.53 42964.03 47929.81 2018-04-25 16:33:52.000 115 21243.56 259.54 42964.01 47929.86 2018-04-25 16:33:53.000 115 21243.53 259.54 42964.03 47929.88 2018-04-25 16:33:54.000 115 21243.56 259.50 42964.06 47929.86 2018-04-25 16:33:55.000 115 21243.59 259.48 42964.06 47929.88 2018-04-25 16:33:56.000 115 21243.62 259.48 42964.05 47929.85 2018-04-25 16:33:57.000 115 21243.62 259.48 42964.04 47929.92 2018-04-25 16:33:58.000 115 21243.65 259.49 42964.05 47929.94 2018-04-25 16:33:59.000 115 21243.69 259.53 42964.02 47929.93 2018-04-25 16:34:00.000 115 21243.69 259.58 42964.04 47929.95 2018-04-25 16:34:01.000 115 21243.68 259.57 42964.04 47929.94 2018-04-25 16:34:02.000 115 21243.64 259.56 42964.05 47929.90 2018-04-25 16:34:03.000 115 21243.63 259.55 42964.05 47929.94 2018-04-25 16:34:04.000 115 21243.59 259.57 42964.10 47929.94 2018-04-25 16:34:05.000 115 21243.58 259.59 42964.09 47929.96 2018-04-25 16:34:06.000 115 21243.57 259.58 42964.09 47929.93 2018-04-25 16:34:07.000 115 21243.59 259.56 42964.07 47929.92 2018-04-25 16:34:08.000 115 21243.55 259.55 42964.10 47929.95 2018-04-25 16:34:09.000 115 21243.54 259.54 42964.11 47929.95 2018-04-25 16:34:10.000 115 21243.55 259.47 42964.18 47929.98 2018-04-25 16:34:11.000 115 21243.58 259.43 42964.20 47930.01 2018-04-25 16:34:12.000 115 21243.58 259.44 42964.21 47930.03 2018-04-25 16:34:13.000 115 21243.64 259.46 42964.23 47930.06 2018-04-25 16:34:14.000 115 21243.69 259.46 42964.25 47930.11 2018-04-25 16:34:15.000 115 21243.74 259.45 42964.26 47930.13 2018-04-25 16:34:16.000 115 21243.72 259.43 42964.28 47930.16 2018-04-25 16:34:17.000 115 21243.74 259.41 42964.27 47930.17 2018-04-25 16:34:18.000 115 21243.77 259.39 42964.31 47930.21 2018-04-25 16:34:19.000 115 21243.84 259.37 42964.35 47930.23 2018-04-25 16:34:20.000 115 21243.87 259.35 42964.35 47930.22 2018-04-25 16:34:21.000 115 21243.85 259.33 42964.37 47930.29 2018-04-25 16:34:22.000 115 21243.88 259.29 42964.42 47930.33 2018-04-25 16:34:23.000 115 21243.89 259.26 42964.48 47930.38 2018-04-25 16:34:24.000 115 21243.89 259.28 42964.57 47930.45 2018-04-25 16:34:25.000 115 21243.92 259.28 42964.62 47930.49 2018-04-25 16:34:26.000 115 21243.93 259.30 42964.60 47930.53 2018-04-25 16:34:27.000 115 21243.92 259.35 42964.61 47930.57 2018-04-25 16:34:28.000 115 21243.91 259.36 42964.64 47930.58 2018-04-25 16:34:29.000 115 21243.89 259.41 42964.65 47930.57 2018-04-25 16:34:30.000 115 21243.85 259.47 42964.63 47930.54 2018-04-25 16:34:31.000 115 21243.83 259.46 42964.57 47930.53 2018-04-25 16:34:32.000 115 21243.80 259.47 42964.54 47930.48 2018-04-25 16:34:33.000 115 21243.84 259.45 42964.55 47930.49 2018-04-25 16:34:34.000 115 21243.86 259.44 42964.55 47930.48 2018-04-25 16:34:35.000 115 21243.83 259.44 42964.59 47930.45 2018-04-25 16:34:36.000 115 21243.82 259.42 42964.62 47930.49 2018-04-25 16:34:37.000 115 21243.81 259.42 42964.59 47930.49 2018-04-25 16:34:38.000 115 21243.76 259.44 42964.60 47930.48 2018-04-25 16:34:39.000 115 21243.74 259.46 42964.56 47930.48 2018-04-25 16:34:40.000 115 21243.75 259.50 42964.58 47930.47 2018-04-25 16:34:41.000 115 21243.74 259.53 42964.57 47930.45 2018-04-25 16:34:42.000 115 21243.75 259.56 42964.55 47930.44 2018-04-25 16:34:43.000 115 21243.75 259.58 42964.54 47930.41 2018-04-25 16:34:44.000 115 21243.75 259.58 42964.52 47930.40 2018-04-25 16:34:45.000 115 21243.75 259.55 42964.51 47930.37 2018-04-25 16:34:46.000 115 21243.82 259.50 42964.52 47930.39 2018-04-25 16:34:47.000 115 21243.82 259.45 42964.53 47930.39 2018-04-25 16:34:48.000 115 21243.78 259.44 42964.54 47930.39 2018-04-25 16:34:49.000 115 21243.76 259.43 42964.52 47930.38 2018-04-25 16:34:50.000 115 21243.75 259.44 42964.49 47930.37 2018-04-25 16:34:51.000 115 21243.74 259.42 42964.50 47930.38 2018-04-25 16:34:52.000 115 21243.72 259.43 42964.48 47930.36 2018-04-25 16:34:53.000 115 21243.72 259.41 42964.48 47930.36 2018-04-25 16:34:54.000 115 21243.69 259.41 42964.48 47930.37 2018-04-25 16:34:55.000 115 21243.71 259.41 42964.52 47930.34 2018-04-25 16:34:56.000 115 21243.71 259.43 42964.54 47930.39 2018-04-25 16:34:57.000 115 21243.69 259.46 42964.48 47930.33 2018-04-25 16:34:58.000 115 21243.75 259.47 42964.48 47930.35 2018-04-25 16:34:59.000 115 21243.78 259.48 42964.49 47930.37 2018-04-25 16:35:00.000 115 21243.77 259.50 42964.47 47930.36 2018-04-25 16:35:01.000 115 21243.79 259.54 42964.47 47930.35 2018-04-25 16:35:02.000 115 21243.76 259.54 42964.44 47930.36 2018-04-25 16:35:03.000 115 21243.74 259.63 42964.43 47930.32 2018-04-25 16:35:04.000 115 21243.72 259.67 42964.38 47930.32 2018-04-25 16:35:05.000 115 21243.67 259.73 42964.36 47930.27 2018-04-25 16:35:06.000 115 21243.67 259.74 42964.32 47930.23 2018-04-25 16:35:07.000 115 21243.69 259.79 42964.30 47930.21 2018-04-25 16:35:08.000 115 21243.70 259.80 42964.26 47930.16 2018-04-25 16:35:09.000 115 21243.66 259.84 42964.23 47930.12 2018-04-25 16:35:10.000 115 21243.65 259.86 42964.19 47930.08 2018-04-25 16:35:11.000 115 21243.64 259.86 42964.14 47930.06 2018-04-25 16:35:12.000 115 21243.65 259.85 42964.14 47930.05 2018-04-25 16:35:13.000 115 21243.66 259.81 42964.15 47930.00 2018-04-25 16:35:14.000 115 21243.65 259.79 42964.13 47930.00 2018-04-25 16:35:15.000 115 21243.62 259.81 42964.17 47930.02 2018-04-25 16:35:16.000 115 21243.59 259.76 42964.18 47930.02 2018-04-25 16:35:17.000 115 21243.57 259.70 42964.18 47930.02 2018-04-25 16:35:18.000 115 21243.52 259.68 42964.21 47930.01 2018-04-25 16:35:19.000 115 21243.51 259.69 42964.22 47930.03 2018-04-25 16:35:20.000 115 21243.48 259.70 42964.23 47930.00 2018-04-25 16:35:21.000 115 21243.46 259.69 42964.26 47930.00 2018-04-25 16:35:22.000 115 21243.41 259.70 42964.23 47930.02 2018-04-25 16:35:23.000 115 21243.38 259.76 42964.20 47929.97 2018-04-25 16:35:24.000 115 21243.37 259.84 42964.16 47929.91 2018-04-25 16:35:25.000 115 21243.34 259.89 42964.09 47929.89 2018-04-25 16:35:26.000 115 21243.35 259.94 42964.01 47929.80 2018-04-25 16:35:27.000 115 21243.31 259.96 42963.96 47929.76 2018-04-25 16:35:28.000 115 21243.31 259.97 42963.90 47929.70 2018-04-25 16:35:29.000 115 21243.28 259.98 42963.89 47929.66 2018-04-25 16:35:30.000 115 21243.28 259.97 42963.91 47929.64 2018-04-25 16:35:31.000 115 21243.26 259.96 42963.88 47929.60 2018-04-25 16:35:32.000 115 21243.27 259.96 42963.86 47929.60 2018-04-25 16:35:33.000 115 21243.28 259.94 42963.85 47929.60 2018-04-25 16:35:34.000 115 21243.28 259.90 42963.86 47929.56 2018-04-25 16:35:35.000 115 21243.22 259.88 42963.85 47929.57 2018-04-25 16:35:36.000 115 21243.23 259.86 42963.83 47929.57 2018-04-25 16:35:37.000 115 21243.23 259.88 42963.83 47929.53 2018-04-25 16:35:38.000 115 21243.21 259.89 42963.81 47929.53 2018-04-25 16:35:39.000 115 21243.25 259.90 42963.79 47929.53 2018-04-25 16:35:40.000 115 21243.27 259.92 42963.77 47929.50 2018-04-25 16:35:41.000 115 21243.31 259.91 42963.81 47929.51 2018-04-25 16:35:42.000 115 21243.30 259.90 42963.80 47929.49 2018-04-25 16:35:43.000 115 21243.33 259.86 42963.81 47929.51 2018-04-25 16:35:44.000 115 21243.35 259.84 42963.81 47929.54 2018-04-25 16:35:45.000 115 21243.38 259.82 42963.82 47929.58 2018-04-25 16:35:46.000 115 21243.39 259.79 42963.84 47929.58 2018-04-25 16:35:47.000 115 21243.43 259.74 42963.88 47929.63 2018-04-25 16:35:48.000 115 21243.45 259.73 42963.89 47929.67 2018-04-25 16:35:49.000 115 21243.46 259.70 42963.93 47929.68 2018-04-25 16:35:50.000 115 21243.45 259.68 42963.96 47929.74 2018-04-25 16:35:51.000 115 21243.48 259.63 42964.00 47929.77 2018-04-25 16:35:52.000 115 21243.49 259.61 42964.03 47929.81 2018-04-25 16:35:53.000 115 21243.48 259.60 42964.07 47929.84 2018-04-25 16:35:54.000 115 21243.45 259.57 42964.11 47929.85 2018-04-25 16:35:55.000 115 21243.43 259.55 42964.14 47929.89 2018-04-25 16:35:56.000 115 21243.44 259.57 42964.13 47929.90 2018-04-25 16:35:57.000 115 21243.50 259.56 42964.15 47929.93 2018-04-25 16:35:58.000 115 21243.52 259.56 42964.15 47929.94 2018-04-25 16:35:59.000 115 21243.51 259.56 42964.15 47929.95 2018-04-25 16:36:00.000 115 21243.53 259.55 42964.16 47929.97 2018-04-25 16:36:01.000 115 21243.54 259.50 42964.13 47929.98 2018-04-25 16:36:02.000 115 21243.53 259.47 42964.17 47929.98 2018-04-25 16:36:03.000 115 21243.49 259.44 42964.21 47929.98 2018-04-25 16:36:04.000 115 21243.49 259.40 42964.24 47930.02 2018-04-25 16:36:05.000 115 21243.45 259.37 42964.26 47930.00 2018-04-25 16:36:06.000 115 21243.47 259.39 42964.26 47930.02 2018-04-25 16:36:07.000 115 21243.48 259.39 42964.26 47930.04 2018-04-25 16:36:08.000 115 21243.44 259.36 42964.29 47929.99 2018-04-25 16:36:09.000 115 21243.42 259.32 42964.31 47930.01 2018-04-25 16:36:10.000 115 21243.40 259.28 42964.31 47930.02 2018-04-25 16:36:11.000 115 21243.39 259.26 42964.31 47930.02 2018-04-25 16:36:12.000 115 21243.43 259.27 42964.29 47930.01 2018-04-25 16:36:13.000 115 21243.44 259.28 42964.28 47930.07 2018-04-25 16:36:14.000 115 21243.46 259.29 42964.29 47930.04 2018-04-25 16:36:15.000 115 21243.46 259.33 42964.27 47930.08 2018-04-25 16:36:16.000 115 21243.46 259.35 42964.32 47930.05 2018-04-25 16:36:17.000 115 21243.49 259.36 42964.30 47930.06 2018-04-25 16:36:18.000 115 21243.46 259.35 42964.28 47930.06 2018-04-25 16:36:19.000 115 21243.48 259.36 42964.28 47930.04 2018-04-25 16:36:20.000 115 21243.49 259.37 42964.29 47930.05 2018-04-25 16:36:21.000 115 21243.52 259.32 42964.30 47930.06 2018-04-25 16:36:22.000 115 21243.52 259.32 42964.34 47930.10 2018-04-25 16:36:23.000 115 21243.56 259.32 42964.35 47930.13 2018-04-25 16:36:24.000 115 21243.60 259.31 42964.37 47930.14 2018-04-25 16:36:25.000 115 21243.58 259.32 42964.37 47930.18 2018-04-25 16:36:26.000 115 21243.59 259.32 42964.36 47930.21 2018-04-25 16:36:27.000 115 21243.60 259.33 42964.37 47930.20 2018-04-25 16:36:28.000 115 21243.64 259.31 42964.40 47930.20 2018-04-25 16:36:29.000 115 21243.60 259.35 42964.43 47930.23 2018-04-25 16:36:30.000 115 21243.58 259.42 42964.42 47930.19 2018-04-25 16:36:31.000 115 21243.53 259.49 42964.38 47930.21 2018-04-25 16:36:32.000 115 21243.51 259.52 42964.34 47930.12 2018-04-25 16:36:33.000 115 21243.50 259.54 42964.32 47930.08 2018-04-25 16:36:34.000 115 21243.50 259.56 42964.30 47930.10 2018-04-25 16:36:35.000 115 21243.52 259.58 42964.24 47930.06 2018-04-25 16:36:36.000 115 21243.53 259.62 42964.24 47930.05 2018-04-25 16:36:37.000 115 21243.50 259.67 42964.22 47930.04 2018-04-25 16:36:38.000 115 21243.54 259.67 42964.16 47930.00 2018-04-25 16:36:39.000 115 21243.57 259.70 42964.19 47929.99 2018-04-25 16:36:40.000 115 21243.59 259.69 42964.21 47930.00 2018-04-25 16:36:41.000 115 21243.60 259.68 42964.21 47930.02 2018-04-25 16:36:42.000 115 21243.62 259.71 42964.22 47930.02 2018-04-25 16:36:43.000 115 21243.62 259.78 42964.19 47930.03 2018-04-25 16:36:44.000 115 21243.62 259.80 42964.20 47930.05 2018-04-25 16:36:45.000 115 21243.61 259.84 42964.16 47930.00 2018-04-25 16:36:46.000 115 21243.65 259.83 42964.15 47930.02 2018-04-25 16:36:47.000 115 21243.68 259.83 42964.15 47930.00 2018-04-25 16:36:48.000 115 21243.67 259.88 42964.13 47930.00 2018-04-25 16:36:49.000 115 21243.68 259.90 42964.11 47929.99 2018-04-25 16:36:50.000 115 21243.69 259.89 42964.09 47929.99 2018-04-25 16:36:51.000 115 21243.69 259.90 42964.12 47929.99 2018-04-25 16:36:52.000 115 21243.67 259.89 42964.16 47930.00 2018-04-25 16:36:53.000 115 21243.66 259.91 42964.13 47930.00 2018-04-25 16:36:54.000 115 21243.64 259.91 42964.12 47929.98 2018-04-25 16:36:55.000 115 21243.62 259.95 42964.12 47930.03 2018-04-25 16:36:56.000 115 21243.63 259.97 42964.11 47930.00 2018-04-25 16:36:57.000 115 21243.62 259.95 42964.15 47930.02 2018-04-25 16:36:58.000 115 21243.62 259.90 42964.18 47929.97 2018-04-25 16:36:59.000 115 21243.62 259.90 42964.19 47930.01 2018-04-25 16:37:00.000 115 21243.61 259.89 42964.18 47930.01 2018-04-25 16:37:01.000 115 21243.62 259.91 42964.22 47930.02 2018-04-25 16:37:02.000 115 21243.64 259.88 42964.21 47930.06 2018-04-25 16:37:03.000 115 21243.65 259.93 42964.22 47930.03 2018-04-25 16:37:04.000 115 21243.65 259.90 42964.22 47930.05 2018-04-25 16:37:05.000 115 21243.67 259.88 42964.17 47930.05 2018-04-25 16:37:06.000 115 21243.69 259.83 42964.19 47930.02 2018-04-25 16:37:07.000 115 21243.72 259.77 42964.23 47930.07 2018-04-25 16:37:08.000 115 21243.74 259.71 42964.26 47930.10 2018-04-25 16:37:09.000 115 21243.73 259.65 42964.33 47930.10 2018-04-25 16:37:10.000 115 21243.69 259.64 42964.36 47930.19 2018-04-25 16:37:11.000 115 21243.71 259.59 42964.39 47930.22 2018-04-25 16:37:12.000 115 21243.72 259.57 42964.40 47930.19 2018-04-25 16:37:13.000 115 21243.71 259.52 42964.39 47930.20 2018-04-25 16:37:14.000 115 21243.68 259.48 42964.41 47930.22 2018-04-25 16:37:15.000 115 21243.67 259.47 42964.43 47930.22 2018-04-25 16:37:16.000 115 21243.68 259.45 42964.41 47930.23 2018-04-25 16:37:17.000 115 21243.68 259.42 42964.40 47930.24 2018-04-25 16:37:18.000 115 21243.66 259.39 42964.40 47930.25 2018-04-25 16:37:19.000 115 21243.64 259.33 42964.43 47930.23 2018-04-25 16:37:20.000 115 21243.59 259.31 42964.48 47930.27 2018-04-25 16:37:21.000 115 21243.55 259.26 42964.49 47930.26 2018-04-25 16:37:22.000 115 21243.50 259.23 42964.54 47930.29 2018-04-25 16:37:23.000 115 21243.47 259.20 42964.53 47930.27 2018-04-25 16:37:24.000 115 21243.46 259.17 42964.59 47930.29 2018-04-25 16:37:25.000 115 21243.43 259.11 42964.58 47930.29 2018-04-25 16:37:26.000 115 21243.44 259.05 42964.60 47930.27 2018-04-25 16:37:27.000 115 21243.42 259.03 42964.61 47930.25 2018-04-25 16:37:28.000 115 21243.41 259.03 42964.61 47930.28 2018-04-25 16:37:29.000 115 21243.42 259.00 42964.61 47930.26 2018-04-25 16:37:30.000 115 21243.41 259.00 42964.61 47930.28 2018-04-25 16:37:31.000 115 21243.42 258.97 42964.62 47930.30 2018-04-25 16:37:32.000 115 21243.42 258.96 42964.59 47930.28 2018-04-25 16:37:33.000 115 21243.39 258.96 42964.58 47930.28 2018-04-25 16:37:34.000 115 21243.36 259.01 42964.58 47930.26 2018-04-25 16:37:35.000 115 21243.35 259.09 42964.53 47930.27 2018-04-25 16:37:36.000 115 21243.33 259.16 42964.48 47930.21 2018-04-25 16:37:37.000 115 21243.34 259.20 42964.44 47930.18 2018-04-25 16:37:38.000 115 21243.34 259.23 42964.41 47930.12 2018-04-25 16:37:39.000 115 21243.33 259.22 42964.41 47930.10 2018-04-25 16:37:40.000 115 21243.33 259.21 42964.42 47930.08 2018-04-25 16:37:41.000 115 21243.37 259.21 42964.43 47930.11 2018-04-25 16:37:42.000 115 21243.38 259.23 42964.42 47930.11 2018-04-25 16:37:43.000 115 21243.35 259.26 42964.39 47930.11 2018-04-25 16:37:44.000 115 21243.34 259.28 42964.37 47930.08 2018-04-25 16:37:45.000 115 21243.30 259.34 42964.37 47930.09 2018-04-25 16:37:46.000 115 21243.27 259.34 42964.34 47930.03 2018-04-25 16:37:47.000 115 21243.23 259.39 42964.31 47930.02 2018-04-25 16:37:48.000 115 21243.21 259.38 42964.33 47929.99 2018-04-25 16:37:49.000 115 21243.23 259.40 42964.30 47929.92 2018-04-25 16:37:50.000 115 21243.27 259.42 42964.28 47929.95 2018-04-25 16:37:51.000 115 21243.23 259.43 42964.30 47929.95 2018-04-25 16:37:52.000 115 21243.26 259.45 42964.33 47929.94 2018-04-25 16:37:53.000 115 21243.23 259.52 42964.31 47929.97 2018-04-25 16:37:54.000 115 21243.25 259.50 42964.32 47929.95 2018-04-25 16:37:55.000 115 21243.23 259.50 42964.31 47929.95 2018-04-25 16:37:56.000 115 21243.20 259.51 42964.31 47929.96 2018-04-25 16:37:57.000 115 21243.21 259.51 42964.36 47929.96 2018-04-25 16:37:58.000 115 21243.24 259.51 42964.34 47929.97 2018-04-25 16:37:59.000 115 21243.23 259.55 42964.31 47929.93 2018-04-25 16:38:00.000 115 21243.25 259.56 42964.31 47929.95 2018-04-25 16:38:01.000 115 21243.24 259.56 42964.30 47929.92 2018-04-25 16:38:02.000 115 21243.25 259.56 42964.31 47929.93 2018-04-25 16:38:03.000 115 21243.25 259.56 42964.32 47929.94 2018-04-25 16:38:04.000 115 21243.24 259.57 42964.29 47929.91 2018-04-25 16:38:05.000 115 21243.23 259.58 42964.24 47929.92 2018-04-25 16:38:06.000 115 21243.23 259.60 42964.23 47929.91 2018-04-25 16:38:07.000 115 21243.22 259.63 42964.23 47929.87 2018-04-25 16:38:08.000 115 21243.23 259.62 42964.19 47929.86 2018-04-25 16:38:09.000 115 21243.24 259.62 42964.20 47929.89 2018-04-25 16:38:10.000 115 21243.30 259.64 42964.21 47929.89 2018-04-25 16:38:11.000 115 21243.32 259.63 42964.21 47929.89 2018-04-25 16:38:12.000 115 21243.34 259.61 42964.24 47929.89 2018-04-25 16:38:13.000 115 21243.34 259.60 42964.22 47929.91 2018-04-25 16:38:14.000 115 21243.33 259.59 42964.19 47929.93 2018-04-25 16:38:15.000 115 21243.30 259.61 42964.22 47929.92 2018-04-25 16:38:16.000 115 21243.29 259.66 42964.18 47929.86 2018-04-25 16:38:17.000 115 21243.28 259.70 42964.18 47929.86 2018-04-25 16:38:18.000 115 21243.27 259.70 42964.13 47929.86 2018-04-25 16:38:19.000 115 21243.27 259.68 42964.14 47929.85 2018-04-25 16:38:20.000 115 21243.27 259.67 42964.15 47929.83 2018-04-25 16:38:21.000 115 21243.29 259.67 42964.18 47929.87 2018-04-25 16:38:22.000 115 21243.29 259.63 42964.19 47929.87 2018-04-25 16:38:23.000 115 21243.30 259.60 42964.25 47929.89 2018-04-25 16:38:24.000 115 21243.31 259.63 42964.28 47929.92 2018-04-25 16:38:25.000 115 21243.31 259.67 42964.25 47929.91 2018-04-25 16:38:26.000 115 21243.26 259.68 42964.24 47929.89 2018-04-25 16:38:27.000 115 21243.24 259.69 42964.22 47929.89 2018-04-25 16:38:28.000 115 21243.28 259.71 42964.21 47929.89 2018-04-25 16:38:29.000 115 21243.28 259.73 42964.19 47929.84 2018-04-25 16:38:30.000 115 21243.28 259.74 42964.20 47929.85 2018-04-25 16:38:31.000 115 21243.27 259.74 42964.17 47929.84 2018-04-25 16:38:32.000 115 21243.26 259.73 42964.16 47929.85 2018-04-25 16:38:33.000 115 21243.25 259.74 42964.16 47929.80 2018-04-25 16:38:34.000 115 21243.23 259.74 42964.15 47929.80 2018-04-25 16:38:35.000 115 21243.21 259.72 42964.13 47929.78 2018-04-25 16:38:36.000 115 21243.20 259.70 42964.17 47929.81 2018-04-25 16:38:37.000 115 21243.19 259.70 42964.18 47929.79 2018-04-25 16:38:38.000 115 21243.20 259.76 42964.16 47929.77 2018-04-25 16:38:39.000 115 21243.17 259.81 42964.13 47929.73 2018-04-25 16:38:40.000 115 21243.17 259.84 42964.08 47929.72 2018-04-25 16:38:41.000 115 21243.12 259.84 42964.07 47929.67 2018-04-25 16:38:42.000 115 21243.11 259.86 42964.02 47929.65 2018-04-25 16:38:43.000 115 21243.06 259.88 42963.99 47929.61 2018-04-25 16:38:44.000 115 21243.09 259.86 42963.99 47929.61 2018-04-25 16:38:45.000 115 21243.08 259.90 42963.98 47929.61 2018-04-25 16:38:46.000 115 21243.07 259.94 42963.99 47929.56 2018-04-25 16:38:47.000 115 21243.12 259.91 42963.93 47929.56 2018-04-25 16:38:48.000 115 21243.12 259.90 42963.94 47929.54 2018-04-25 16:38:49.000 115 21243.13 259.91 42963.94 47929.55 2018-04-25 16:38:50.000 115 21243.13 259.88 42963.92 47929.57 2018-04-25 16:38:51.000 115 21243.14 259.81 42963.93 47929.56 2018-04-25 16:38:52.000 115 21243.10 259.75 42963.94 47929.56 2018-04-25 16:38:53.000 115 21243.08 259.69 42963.95 47929.55 2018-04-25 16:38:54.000 115 21243.11 259.64 42963.99 47929.58 2018-04-25 16:38:55.000 115 21243.13 259.62 42964.01 47929.59 2018-04-25 16:38:56.000 115 21243.12 259.61 42964.01 47929.59 2018-04-25 16:38:57.000 115 21243.14 259.61 42963.99 47929.62 2018-04-25 16:38:58.000 115 21243.17 259.60 42963.99 47929.64 2018-04-25 16:38:59.000 115 21243.15 259.62 42964.00 47929.64 2018-04-25 16:39:00.000 115 21243.10 259.61 42964.03 47929.61 2018-04-25 16:39:01.000 115 21243.12 259.64 42964.02 47929.63 2018-04-25 16:39:02.000 115 21243.15 259.69 42964.01 47929.64 2018-04-25 16:39:03.000 115 21243.21 259.73 42963.99 47929.61 2018-04-25 16:39:04.000 115 21243.23 259.73 42963.95 47929.62 2018-04-25 16:39:05.000 115 21243.24 259.75 42963.97 47929.61 2018-04-25 16:39:06.000 115 21243.26 259.72 42963.97 47929.63 2018-04-25 16:39:07.000 115 21243.25 259.71 42963.95 47929.63 2018-04-25 16:39:08.000 115 21243.25 259.68 42963.98 47929.65 2018-04-25 16:39:09.000 115 21243.25 259.62 42964.05 47929.69 2018-04-25 16:39:10.000 115 21243.27 259.60 42964.14 47929.71 2018-04-25 16:39:11.000 115 21243.29 259.57 42964.16 47929.78 2018-04-25 16:39:12.000 115 21243.29 259.55 42964.20 47929.82 2018-04-25 16:39:13.000 115 21243.30 259.54 42964.21 47929.86 2018-04-25 16:39:14.000 115 21243.33 259.52 42964.24 47929.90 2018-04-25 16:39:15.000 115 21243.34 259.51 42964.25 47929.93 2018-04-25 16:39:16.000 115 21243.39 259.52 42964.27 47929.94 2018-04-25 16:39:17.000 115 21243.45 259.49 42964.33 47929.98 2018-04-25 16:39:18.000 115 21243.50 259.48 42964.33 47930.02 2018-04-25 16:39:19.000 115 21243.49 259.48 42964.34 47930.05 2018-04-25 16:39:20.000 115 21243.51 259.50 42964.33 47930.10 2018-04-25 16:39:21.000 115 21243.56 259.47 42964.35 47930.09 2018-04-25 16:39:22.000 115 21243.57 259.42 42964.36 47930.10 2018-04-25 16:39:23.000 115 21243.61 259.39 42964.38 47930.18 2018-04-25 16:39:24.000 115 21243.61 259.36 42964.40 47930.17 2018-04-25 16:39:25.000 115 21243.64 259.35 42964.43 47930.19 2018-04-25 16:39:26.000 115 21243.63 259.31 42964.46 47930.23 2018-04-25 16:39:27.000 115 21243.67 259.23 42964.51 47930.29 2018-04-25 16:39:28.000 115 21243.66 259.22 42964.61 47930.36 2018-04-25 16:39:29.000 115 21243.63 259.20 42964.65 47930.39 2018-04-25 16:39:30.000 115 21243.60 259.19 42964.70 47930.41 2018-04-25 16:39:31.000 115 21243.60 259.20 42964.71 47930.45 2018-04-25 16:39:32.000 115 21243.63 259.23 42964.70 47930.46 2018-04-25 16:39:33.000 115 21243.66 259.24 42964.69 47930.51 2018-04-25 16:39:34.000 115 21243.65 259.24 42964.70 47930.48 2018-04-25 16:39:35.000 115 21243.67 259.24 42964.71 47930.47 2018-04-25 16:39:36.000 115 21243.67 259.26 42964.72 47930.50 2018-04-25 16:39:37.000 115 21243.67 259.23 42964.70 47930.48 2018-04-25 16:39:38.000 115 21243.69 259.17 42964.71 47930.49 2018-04-25 16:39:39.000 115 21243.70 259.14 42964.73 47930.50 2018-04-25 16:39:40.000 115 21243.72 259.11 42964.75 47930.53 2018-04-25 16:39:41.000 115 21243.73 259.11 42964.76 47930.54 2018-04-25 16:39:42.000 115 21243.72 259.10 42964.77 47930.56 2018-04-25 16:39:43.000 115 21243.71 259.13 42964.78 47930.57 2018-04-25 16:39:44.000 115 21243.72 259.14 42964.78 47930.59 2018-04-25 16:39:45.000 115 21243.72 259.13 42964.84 47930.61 2018-04-25 16:39:46.000 115 21243.75 259.13 42964.84 47930.63 2018-04-25 16:39:47.000 115 21243.71 259.16 42964.84 47930.65 2018-04-25 16:39:48.000 115 21243.71 259.19 42964.84 47930.61 2018-04-25 16:39:49.000 115 21243.73 259.20 42964.86 47930.64 2018-04-25 16:39:50.000 115 21243.76 259.17 42964.89 47930.66 2018-04-25 16:39:51.000 115 21243.73 259.16 42964.92 47930.69 2018-04-25 16:39:52.000 115 21243.75 259.13 42964.97 47930.73 2018-04-25 16:39:53.000 115 21243.75 259.14 42964.99 47930.76 2018-04-25 16:39:54.000 115 21243.74 259.13 42964.96 47930.73 2018-04-25 16:39:55.000 115 21243.71 259.11 42964.97 47930.76 2018-04-25 16:39:56.000 115 21243.72 259.10 42964.98 47930.74 2018-04-25 16:39:57.000 115 21243.70 259.08 42964.97 47930.74 2018-04-25 16:39:58.000 115 21243.71 259.05 42965.00 47930.76 2018-04-25 16:39:59.000 115 21243.68 259.05 42965.04 47930.77 2018-04-25 16:40:00.000 115 21243.66 259.11 42965.02 47930.77 2018-04-25 16:40:01.000 115 21243.61 259.16 42964.97 47930.73 2018-04-25 16:40:02.000 115 21243.59 259.19 42964.92 47930.69 2018-04-25 16:40:03.000 115 21243.58 259.23 42964.89 47930.63 2018-04-25 16:40:04.000 115 21243.59 259.21 42964.86 47930.61 2018-04-25 16:40:05.000 115 21243.59 259.20 42964.84 47930.56 2018-04-25 16:40:06.000 115 21243.59 259.16 42964.82 47930.54 2018-04-25 16:40:07.000 115 21243.57 259.15 42964.84 47930.58 2018-04-25 16:40:08.000 115 21243.56 259.11 42964.87 47930.58 2018-04-25 16:40:09.000 115 21243.53 259.13 42964.87 47930.56 2018-04-25 16:40:10.000 115 21243.54 259.11 42964.88 47930.53 2018-04-25 16:40:11.000 115 21243.49 259.11 42964.86 47930.55 2018-04-25 16:40:12.000 115 21243.46 259.17 42964.86 47930.53 2018-04-25 16:40:13.000 115 21243.39 259.26 42964.84 47930.49 2018-04-25 16:40:14.000 115 21243.33 259.32 42964.79 47930.44 2018-04-25 16:40:15.000 115 21243.30 259.35 42964.74 47930.38 2018-04-25 16:40:16.000 115 21243.29 259.35 42964.67 47930.29 2018-04-25 16:40:17.000 115 21243.23 259.35 42964.65 47930.27 2018-04-25 16:40:18.000 115 21243.23 259.34 42964.67 47930.23 2018-04-25 16:40:19.000 115 21243.20 259.33 42964.66 47930.24 2018-04-25 16:40:20.000 115 21243.21 259.31 42964.63 47930.21 2018-04-25 16:40:21.000 115 21243.21 259.33 42964.66 47930.20 2018-04-25 16:40:22.000 115 21243.19 259.32 42964.62 47930.19 2018-04-25 16:40:23.000 115 21243.17 259.31 42964.61 47930.17 2018-04-25 16:40:24.000 115 21243.15 259.30 42964.63 47930.16 2018-04-25 16:40:25.000 115 21243.14 259.31 42964.62 47930.14 2018-04-25 16:40:26.000 115 21243.12 259.32 42964.66 47930.16 2018-04-25 16:40:27.000 115 21243.13 259.28 42964.67 47930.16 2018-04-25 16:40:28.000 115 21243.14 259.28 42964.63 47930.16 2018-04-25 16:40:29.000 115 21243.16 259.28 42964.63 47930.17 2018-04-25 16:40:30.000 115 21243.17 259.28 42964.63 47930.19 2018-04-25 16:40:31.000 115 21243.19 259.27 42964.66 47930.22 2018-04-25 16:40:32.000 115 21243.19 259.28 42964.72 47930.19 2018-04-25 16:40:33.000 115 21243.23 259.25 42964.71 47930.23 2018-04-25 16:40:34.000 115 21243.27 259.25 42964.72 47930.22 2018-04-25 16:40:35.000 115 21243.23 259.27 42964.69 47930.24 2018-04-25 16:40:36.000 115 21243.22 259.31 42964.68 47930.28 2018-04-25 16:40:37.000 115 21243.20 259.33 42964.71 47930.28 2018-04-25 16:40:38.000 115 21243.22 259.36 42964.70 47930.24 2018-04-25 16:40:39.000 115 21243.24 259.38 42964.72 47930.26 2018-04-25 16:40:40.000 115 21243.23 259.39 42964.68 47930.25 2018-04-25 16:40:41.000 115 21243.22 259.40 42964.66 47930.25 2018-04-25 16:40:42.000 115 21243.18 259.42 42964.63 47930.22 2018-04-25 16:40:43.000 115 21243.16 259.41 42964.63 47930.20 2018-04-25 16:40:44.000 115 21243.14 259.42 42964.65 47930.20 2018-04-25 16:40:45.000 115 21243.11 259.47 42964.64 47930.20 2018-04-25 16:40:46.000 115 21243.08 259.55 42964.62 47930.16 2018-04-25 16:40:47.000 115 21243.05 259.62 42964.59 47930.12 2018-04-25 16:40:48.000 115 21243.04 259.63 42964.57 47930.12 2018-04-25 16:40:49.000 115 21243.05 259.63 42964.54 47930.04 2018-04-25 16:40:50.000 115 21243.07 259.65 42964.50 47930.06 2018-04-25 16:40:51.000 115 21243.06 259.67 42964.48 47930.00 2018-04-25 16:40:52.000 115 21243.09 259.69 42964.47 47930.01 2018-04-25 16:40:53.000 115 21243.09 259.72 42964.44 47929.97 2018-04-25 16:40:54.000 115 21243.05 259.76 42964.43 47929.93 2018-04-25 16:40:55.000 115 21243.04 259.77 42964.39 47929.94 2018-04-25 16:40:56.000 115 21243.03 259.76 42964.38 47929.91 2018-04-25 16:40:57.000 115 21243.02 259.78 42964.37 47929.85 2018-04-25 16:40:58.000 115 21243.01 259.78 42964.35 47929.89 2018-04-25 16:40:59.000 115 21243.01 259.72 42964.37 47929.84 2018-04-25 16:41:00.000 115 21243.00 259.68 42964.39 47929.84 2018-04-25 16:41:01.000 115 21242.99 259.66 42964.38 47929.88 2018-04-25 16:41:02.000 115 21243.00 259.64 42964.44 47929.87 2018-04-25 16:41:03.000 115 21243.02 259.63 42964.45 47929.88 2018-04-25 16:41:04.000 115 21243.01 259.63 42964.45 47929.91 2018-04-25 16:41:05.000 115 21242.98 259.61 42964.46 47929.91 2018-04-25 16:41:06.000 115 21242.97 259.60 42964.46 47929.90 2018-04-25 16:41:07.000 115 21242.96 259.60 42964.47 47929.92 2018-04-25 16:41:08.000 115 21242.96 259.61 42964.47 47929.93 2018-04-25 16:41:09.000 115 21242.96 259.64 42964.44 47929.90 2018-04-25 16:41:10.000 115 21242.94 259.66 42964.44 47929.92 2018-04-25 16:41:11.000 115 21242.92 259.63 42964.47 47929.90 2018-04-25 16:41:12.000 115 21242.90 259.63 42964.47 47929.91 2018-04-25 16:41:13.000 115 21242.91 259.62 42964.51 47929.90 2018-04-25 16:41:14.000 115 21242.85 259.62 42964.49 47929.86 2018-04-25 16:41:15.000 115 21242.81 259.63 42964.45 47929.87 2018-04-25 16:41:16.000 115 21242.77 259.65 42964.45 47929.83 2018-04-25 16:41:17.000 115 21242.75 259.66 42964.47 47929.83 2018-04-25 16:41:18.000 115 21242.79 259.70 42964.45 47929.83 2018-04-25 16:41:19.000 115 21242.82 259.74 42964.42 47929.84 2018-04-25 16:41:20.000 115 21242.78 259.76 42964.39 47929.82 2018-04-25 16:41:21.000 115 21242.76 259.79 42964.41 47929.80 2018-04-25 16:41:22.000 115 21242.78 259.75 42964.40 47929.79 2018-04-25 16:41:23.000 115 21242.76 259.75 42964.42 47929.79 2018-04-25 16:41:24.000 115 21242.74 259.73 42964.42 47929.76 2018-04-25 16:41:25.000 115 21242.77 259.73 42964.40 47929.75 2018-04-25 16:41:26.000 115 21242.78 259.74 42964.38 47929.71 2018-04-25 16:41:27.000 115 21242.78 259.79 42964.36 47929.77 2018-04-25 16:41:28.000 115 21242.83 259.83 42964.36 47929.72 2018-04-25 16:41:29.000 115 21242.80 259.87 42964.36 47929.71 2018-04-25 16:41:30.000 115 21242.79 259.90 42964.34 47929.74 2018-04-25 16:41:31.000 115 21242.84 259.92 42964.30 47929.71 2018-04-25 16:41:32.000 115 21242.85 259.95 42964.28 47929.70 2018-04-25 16:41:33.000 115 21242.85 259.96 42964.26 47929.71 2018-04-25 16:41:34.000 115 21242.86 259.99 42964.30 47929.70 2018-04-25 16:41:35.000 115 21242.82 259.98 42964.27 47929.66 2018-04-25 16:41:36.000 115 21242.79 259.94 42964.28 47929.67 2018-04-25 16:41:37.000 115 21242.74 259.88 42964.31 47929.65 2018-04-25 16:41:38.000 115 21242.71 259.85 42964.34 47929.70 2018-04-25 16:41:39.000 115 21242.67 259.81 42964.38 47929.66 2018-04-25 16:41:40.000 115 21242.71 259.84 42964.41 47929.73 2018-04-25 16:41:41.000 115 21242.75 259.88 42964.42 47929.77 2018-04-25 16:41:42.000 115 21242.78 259.92 42964.39 47929.78 2018-04-25 16:41:43.000 115 21242.74 259.94 42964.40 47929.76 2018-04-25 16:41:44.000 115 21242.77 259.92 42964.35 47929.76 2018-04-25 16:41:45.000 115 21242.79 259.93 42964.37 47929.73 2018-04-25 16:41:46.000 115 21242.77 259.91 42964.33 47929.75 2018-04-25 16:41:47.000 115 21242.79 259.89 42964.34 47929.75 2018-04-25 16:41:48.000 115 21242.78 259.88 42964.33 47929.73 2018-04-25 16:41:49.000 115 21242.75 259.90 42964.40 47929.73 2018-04-25 16:41:50.000 115 21242.77 259.90 42964.37 47929.77 2018-04-25 16:41:51.000 115 21242.79 259.89 42964.36 47929.76 2018-04-25 16:41:52.000 115 21242.79 259.87 42964.35 47929.75 2018-04-25 16:41:53.000 115 21242.77 259.86 42964.39 47929.78 2018-04-25 16:41:54.000 115 21242.77 259.86 42964.43 47929.75 2018-04-25 16:41:55.000 115 21242.75 259.86 42964.40 47929.75 2018-04-25 16:41:56.000 115 21242.73 259.84 42964.40 47929.75 2018-04-25 16:41:57.000 115 21242.74 259.82 42964.41 47929.77 2018-04-25 16:41:58.000 115 21242.74 259.82 42964.44 47929.77 2018-04-25 16:41:59.000 115 21242.73 259.84 42964.41 47929.81 2018-04-25 16:42:00.000 115 21242.71 259.91 42964.44 47929.79 2018-04-25 16:42:01.000 115 21242.73 259.96 42964.40 47929.78 2018-04-25 16:42:02.000 115 21242.75 259.96 42964.37 47929.73 2018-04-25 16:42:03.000 115 21242.72 259.93 42964.39 47929.75 2018-04-25 16:42:04.000 115 21242.69 259.89 42964.39 47929.71 2018-04-25 16:42:05.000 115 21242.66 259.85 42964.39 47929.70 2018-04-25 16:42:06.000 115 21242.69 259.79 42964.40 47929.76 2018-04-25 16:42:07.000 115 21242.72 259.78 42964.42 47929.75 2018-04-25 16:42:08.000 115 21242.75 259.73 42964.43 47929.81 2018-04-25 16:42:09.000 115 21242.76 259.72 42964.51 47929.81 2018-04-25 16:42:10.000 115 21242.75 259.71 42964.51 47929.84 2018-04-25 16:42:11.000 115 21242.73 259.70 42964.56 47929.89 2018-04-25 16:42:12.000 115 21242.73 259.69 42964.62 47929.91 2018-04-25 16:42:13.000 115 21242.78 259.67 42964.67 47929.96 2018-04-25 16:42:14.000 115 21242.79 259.68 42964.68 47930.02 2018-04-25 16:42:15.000 115 21242.78 259.69 42964.69 47930.04 2018-04-25 16:42:16.000 115 21242.81 259.72 42964.72 47930.08 2018-04-25 16:42:17.000 115 21242.81 259.73 42964.75 47930.07 2018-04-25 16:42:18.000 115 21242.76 259.72 42964.74 47930.10 2018-04-25 16:42:19.000 115 21242.78 259.73 42964.71 47930.08 2018-04-25 16:42:20.000 115 21242.77 259.74 42964.70 47930.05 2018-04-25 16:42:21.000 115 21242.74 259.73 42964.74 47930.06 2018-04-25 16:42:22.000 115 21242.72 259.71 42964.74 47930.06 2018-04-25 16:42:23.000 115 21242.74 259.66 42964.78 47930.08 2018-04-25 16:42:24.000 115 21242.73 259.67 42964.78 47930.09 2018-04-25 16:42:25.000 115 21242.69 259.67 42964.80 47930.06 2018-04-25 16:42:26.000 115 21242.71 259.66 42964.82 47930.07 2018-04-25 16:42:27.000 115 21242.71 259.63 42964.78 47930.09 2018-04-25 16:42:28.000 115 21242.72 259.62 42964.80 47930.11 2018-04-25 16:42:29.000 115 21242.72 259.68 42964.80 47930.11 2018-04-25 16:42:30.000 115 21242.71 259.73 42964.76 47930.11 2018-04-25 16:42:31.000 115 21242.70 259.77 42964.72 47930.05 2018-04-25 16:42:32.000 115 21242.71 259.80 42964.72 47930.04 2018-04-25 16:42:33.000 115 21242.68 259.83 42964.74 47930.03 2018-04-25 16:42:34.000 115 21242.70 259.85 42964.67 47929.99 2018-04-25 16:42:35.000 115 21242.68 259.86 42964.65 47930.00 2018-04-25 16:42:36.000 115 21242.70 259.83 42964.67 47929.97 2018-04-25 16:42:37.000 115 21242.68 259.85 42964.63 47929.97 2018-04-25 16:42:38.000 115 21242.69 259.87 42964.65 47929.97 2018-04-25 16:42:39.000 115 21242.70 259.86 42964.63 47929.95 2018-04-25 16:42:40.000 115 21242.73 259.85 42964.63 47929.96 2018-04-25 16:42:41.000 115 21242.70 259.85 42964.64 47929.95 2018-04-25 16:42:42.000 115 21242.67 259.85 42964.66 47929.97 2018-04-25 16:42:43.000 115 21242.65 259.83 42964.65 47929.97 2018-04-25 16:42:44.000 115 21242.64 259.84 42964.69 47929.98 2018-04-25 16:42:45.000 115 21242.65 259.85 42964.72 47929.98 2018-04-25 16:42:46.000 115 21242.64 259.88 42964.69 47930.00 2018-04-25 16:42:47.000 115 21242.60 259.91 42964.70 47929.99 2018-04-25 16:42:48.000 115 21242.61 259.91 42964.70 47929.99 2018-04-25 16:42:49.000 115 21242.66 259.90 42964.73 47930.01 2018-04-25 16:42:50.000 115 21242.72 259.88 42964.71 47930.01 2018-04-25 16:42:51.000 115 21242.74 259.86 42964.70 47930.01 2018-04-25 16:42:52.000 115 21242.72 259.89 42964.69 47930.02 2018-04-25 16:42:53.000 115 21242.72 259.92 42964.65 47930.02 2018-04-25 16:42:54.000 115 21242.69 259.92 42964.64 47930.00 2018-04-25 16:42:55.000 115 21242.74 259.94 42964.63 47929.99 2018-04-25 16:42:56.000 115 21242.77 259.96 42964.59 47929.96 2018-04-25 16:42:57.000 115 21242.73 259.97 42964.61 47929.96 2018-04-25 16:42:58.000 115 21242.75 259.96 42964.62 47929.93 2018-04-25 16:42:59.000 115 21242.74 259.93 42964.60 47929.94 2018-04-25 16:43:00.000 115 21242.75 259.90 42964.62 47929.94 2018-04-25 16:43:01.000 115 21242.74 259.85 42964.68 47929.96 2018-04-25 16:43:02.000 115 21242.74 259.88 42964.69 47929.95 2018-04-25 16:43:03.000 115 21242.71 259.94 42964.69 47929.99 2018-04-25 16:43:04.000 115 21242.71 259.98 42964.68 47929.97 2018-04-25 16:43:05.000 115 21242.70 259.99 42964.66 47929.94 2018-04-25 16:43:06.000 115 21242.70 259.98 42964.64 47929.93 2018-04-25 16:43:07.000 115 21242.69 259.98 42964.62 47929.95 2018-04-25 16:43:08.000 115 21242.67 259.99 42964.62 47929.97 2018-04-25 16:43:09.000 115 21242.71 260.02 42964.62 47929.94 2018-04-25 16:43:10.000 115 21242.72 260.03 42964.63 47929.97 2018-04-25 16:43:11.000 115 21242.71 260.03 42964.66 47929.96 2018-04-25 16:43:12.000 115 21242.76 260.05 42964.65 47929.98 2018-04-25 16:43:13.000 115 21242.76 260.08 42964.64 47929.98 2018-04-25 16:43:14.000 115 21242.73 260.06 42964.63 47929.96 2018-04-25 16:43:15.000 115 21242.79 260.04 42964.64 47929.99 2018-04-25 16:43:16.000 115 21242.84 260.08 42964.63 47930.00 2018-04-25 16:43:17.000 115 21242.83 260.08 42964.64 47930.00 2018-04-25 16:43:18.000 115 21242.87 260.07 42964.63 47930.01 2018-04-25 16:43:19.000 115 21242.84 260.04 42964.64 47930.03 2018-04-25 16:43:20.000 115 21242.82 259.99 42964.70 47930.05 2018-04-25 16:43:21.000 115 21242.82 259.98 42964.73 47930.05 2018-04-25 16:43:22.000 115 21242.81 259.99 42964.73 47930.05 2018-04-25 16:43:23.000 115 21242.79 260.02 42964.76 47930.11 2018-04-25 16:43:24.000 115 21242.79 260.03 42964.78 47930.09 2018-04-25 16:43:25.000 115 21242.78 260.06 42964.77 47930.09 2018-04-25 16:43:26.000 115 21242.79 260.09 42964.79 47930.11 2018-04-25 16:43:27.000 115 21242.77 260.11 42964.76 47930.08 2018-04-25 16:43:28.000 115 21242.78 260.11 42964.75 47930.09 2018-04-25 16:43:29.000 115 21242.78 260.15 42964.73 47930.06 2018-04-25 16:43:30.000 115 21242.82 260.17 42964.75 47930.04 2018-04-25 16:43:31.000 115 21242.79 260.19 42964.71 47930.07 2018-04-25 16:43:32.000 115 21242.80 260.18 42964.67 47930.05 2018-04-25 16:43:33.000 115 21242.79 260.19 42964.70 47930.07 2018-04-25 16:43:34.000 115 21242.78 260.20 42964.69 47930.05 2018-04-25 16:43:35.000 115 21242.79 260.24 42964.70 47930.04 2018-04-25 16:43:36.000 115 21242.76 260.26 42964.72 47930.07 2018-04-25 16:43:37.000 115 21242.74 260.28 42964.70 47930.06 2018-04-25 16:43:38.000 115 21242.73 260.32 42964.67 47930.02 2018-04-25 16:43:39.000 115 21242.70 260.38 42964.62 47930.00 2018-04-25 16:43:40.000 115 21242.70 260.36 42964.64 47929.96 2018-04-25 16:43:41.000 115 21242.70 260.37 42964.65 47929.93 2018-04-25 16:43:42.000 115 21242.70 260.37 42964.61 47929.94 2018-04-25 16:43:43.000 115 21242.68 260.41 42964.60 47929.88 2018-04-25 16:43:44.000 115 21242.69 260.42 42964.56 47929.90 2018-04-25 16:43:45.000 115 21242.67 260.44 42964.55 47929.90 2018-04-25 16:43:46.000 115 21242.64 260.43 42964.52 47929.85 2018-04-25 16:43:47.000 115 21242.64 260.44 42964.51 47929.85 2018-04-25 16:43:48.000 115 21242.64 260.43 42964.52 47929.84 2018-04-25 16:43:49.000 115 21242.64 260.46 42964.51 47929.82 2018-04-25 16:43:50.000 115 21242.65 260.47 42964.54 47929.83 2018-04-25 16:43:51.000 115 21242.64 260.46 42964.51 47929.79 2018-04-25 16:43:52.000 115 21242.63 260.48 42964.49 47929.80 2018-04-25 16:43:53.000 115 21242.61 260.47 42964.45 47929.77 2018-04-25 16:43:54.000 115 21242.63 260.47 42964.43 47929.76 2018-04-25 16:43:55.000 115 21242.64 260.48 42964.45 47929.74 2018-04-25 16:43:56.000 115 21242.64 260.48 42964.44 47929.77 2018-04-25 16:43:57.000 115 21242.63 260.51 42964.43 47929.75 2018-04-25 16:43:58.000 115 21242.60 260.57 42964.39 47929.74 2018-04-25 16:43:59.000 115 21242.57 260.58 42964.29 47929.66 2018-04-25 16:44:00.000 115 21242.55 260.59 42964.26 47929.62 2018-04-25 16:44:01.000 115 21242.55 260.60 42964.25 47929.62 2018-04-25 16:44:02.000 115 21242.54 260.57 42964.26 47929.57 2018-04-25 16:44:03.000 115 21242.51 260.54 42964.25 47929.54 2018-04-25 16:44:04.000 115 21242.50 260.55 42964.25 47929.56 2018-04-25 16:44:05.000 115 21242.48 260.57 42964.24 47929.54 2018-04-25 16:44:06.000 115 21242.48 260.57 42964.25 47929.55 2018-04-25 16:44:07.000 115 21242.45 260.60 42964.25 47929.52 2018-04-25 16:44:08.000 115 21242.45 260.61 42964.25 47929.53 2018-04-25 16:44:09.000 115 21242.47 260.57 42964.29 47929.51 2018-04-25 16:44:10.000 115 21242.49 260.56 42964.26 47929.52 2018-04-25 16:44:11.000 115 21242.48 260.53 42964.24 47929.50 2018-04-25 16:44:12.000 115 21242.50 260.53 42964.26 47929.54 2018-04-25 16:44:13.000 115 21242.52 260.49 42964.26 47929.56 2018-04-25 16:44:14.000 115 21242.53 260.48 42964.26 47929.58 2018-04-25 16:44:15.000 115 21242.56 260.46 42964.31 47929.60 2018-04-25 16:44:16.000 115 21242.55 260.46 42964.34 47929.61 2018-04-25 16:44:17.000 115 21242.57 260.49 42964.37 47929.67 2018-04-25 16:44:18.000 115 21242.60 260.50 42964.36 47929.67 2018-04-25 16:44:19.000 115 21242.64 260.50 42964.39 47929.69 2018-04-25 16:44:20.000 115 21242.65 260.50 42964.38 47929.71 2018-04-25 16:44:21.000 115 21242.64 260.52 42964.40 47929.71 2018-04-25 16:44:22.000 115 21242.68 260.53 42964.36 47929.73 2018-04-25 16:44:23.000 115 21242.69 260.52 42964.39 47929.74 2018-04-25 16:44:24.000 115 21242.68 260.52 42964.43 47929.75 2018-04-25 16:44:25.000 115 21242.70 260.53 42964.42 47929.77 2018-04-25 16:44:26.000 115 21242.72 260.55 42964.45 47929.78 2018-04-25 16:44:27.000 115 21242.72 260.58 42964.43 47929.77 2018-04-25 16:44:28.000 115 21242.72 260.64 42964.40 47929.77 2018-04-25 16:44:29.000 115 21242.70 260.66 42964.38 47929.77 2018-04-25 16:44:30.000 115 21242.71 260.65 42964.37 47929.77 2018-04-25 16:44:31.000 115 21242.72 260.68 42964.33 47929.75 2018-04-25 16:44:32.000 115 21242.72 260.67 42964.34 47929.72 2018-04-25 16:44:33.000 115 21242.73 260.65 42964.32 47929.73 2018-04-25 16:44:34.000 115 21242.76 260.62 42964.36 47929.72 2018-04-25 16:44:35.000 115 21242.75 260.62 42964.36 47929.74 2018-04-25 16:44:36.000 115 21242.75 260.56 42964.36 47929.75 2018-04-25 16:44:37.000 115 21242.71 260.56 42964.39 47929.76 2018-04-25 16:44:38.000 115 21242.72 260.54 42964.43 47929.78 2018-04-25 16:44:39.000 115 21242.72 260.51 42964.40 47929.77 2018-04-25 16:44:40.000 115 21242.71 260.52 42964.41 47929.76 2018-04-25 16:44:41.000 115 21242.70 260.50 42964.41 47929.75 2018-04-25 16:44:42.000 115 21242.68 260.47 42964.40 47929.77 2018-04-25 16:44:43.000 115 21242.69 260.45 42964.42 47929.79 2018-04-25 16:44:44.000 115 21242.69 260.42 42964.46 47929.80 2018-04-25 16:44:45.000 115 21242.67 260.40 42964.45 47929.82 2018-04-25 16:44:46.000 115 21242.66 260.41 42964.48 47929.85 2018-04-25 16:44:47.000 115 21242.63 260.39 42964.51 47929.84 2018-04-25 16:44:48.000 115 21242.65 260.38 42964.52 47929.86 2018-04-25 16:44:49.000 115 21242.66 260.37 42964.51 47929.87 2018-04-25 16:44:50.000 115 21242.64 260.38 42964.55 47929.90 2018-04-25 16:44:51.000 115 21242.64 260.37 42964.55 47929.86 2018-04-25 16:44:52.000 115 21242.65 260.34 42964.57 47929.88 2018-04-25 16:44:53.000 115 21242.65 260.31 42964.55 47929.89 2018-04-25 16:44:54.000 115 21242.63 260.32 42964.55 47929.89 2018-04-25 16:44:55.000 115 21242.63 260.30 42964.59 47929.89 2018-04-25 16:44:56.000 115 21242.61 260.30 42964.60 47929.90 2018-04-25 16:44:57.000 115 21242.61 260.28 42964.60 47929.87 2018-04-25 16:44:58.000 115 21242.59 260.30 42964.57 47929.89 2018-04-25 16:44:59.000 115 21242.56 260.31 42964.55 47929.87 2018-04-25 16:45:00.000 115 21242.57 260.30 42964.54 47929.85 2018-04-25 16:45:01.000 115 21242.57 260.32 42964.55 47929.85 2018-04-25 16:45:02.000 115 21242.58 260.30 42964.56 47929.83 2018-04-25 16:45:03.000 115 21242.59 260.29 42964.55 47929.83 2018-04-25 16:45:04.000 115 21242.59 260.30 42964.52 47929.80 2018-04-25 16:45:05.000 115 21242.56 260.31 42964.50 47929.81 2018-04-25 16:45:06.000 115 21242.58 260.30 42964.50 47929.79 2018-04-25 16:45:07.000 115 21242.57 260.31 42964.50 47929.78 2018-04-25 16:45:08.000 115 21242.57 260.28 42964.50 47929.76 2018-04-25 16:45:09.000 115 21242.55 260.28 42964.47 47929.75 2018-04-25 16:45:10.000 115 21242.55 260.29 42964.45 47929.75 2018-04-25 16:45:11.000 115 21242.56 260.28 42964.46 47929.74 2018-04-25 16:45:12.000 115 21242.55 260.25 42964.44 47929.73 2018-04-25 16:45:13.000 115 21242.57 260.25 42964.46 47929.74 2018-04-25 16:45:14.000 115 21242.56 260.22 42964.48 47929.73 2018-04-25 16:45:15.000 115 21242.54 260.19 42964.50 47929.74 2018-04-25 16:45:16.000 115 21242.51 260.19 42964.50 47929.73 2018-04-25 16:45:17.000 115 21242.49 260.19 42964.47 47929.73 2018-04-25 16:45:18.000 115 21242.44 260.24 42964.45 47929.72 2018-04-25 16:45:19.000 115 21242.39 260.30 42964.39 47929.66 2018-04-25 16:45:20.000 115 21242.38 260.33 42964.35 47929.59 2018-04-25 16:45:21.000 115 21242.35 260.33 42964.30 47929.55 2018-04-25 16:45:22.000 115 21242.33 260.33 42964.26 47929.51 2018-04-25 16:45:23.000 115 21242.32 260.31 42964.31 47929.51 2018-04-25 16:45:24.000 115 21242.37 260.27 42964.29 47929.47 2018-04-25 16:45:25.000 115 21242.39 260.22 42964.29 47929.51 2018-04-25 16:45:26.000 115 21242.42 260.18 42964.32 47929.52 2018-04-25 16:45:27.000 115 21242.44 260.17 42964.33 47929.53 2018-04-25 16:45:28.000 115 21242.41 260.19 42964.34 47929.53 2018-04-25 16:45:29.000 115 21242.41 260.22 42964.33 47929.57 2018-04-25 16:45:30.000 115 21242.42 260.26 42964.28 47929.55 2018-04-25 16:45:31.000 115 21242.39 260.26 42964.26 47929.51 2018-04-25 16:45:32.000 115 21242.36 260.29 42964.27 47929.50 2018-04-25 16:45:33.000 115 21242.35 260.30 42964.25 47929.47 2018-04-25 16:45:34.000 115 21242.33 260.29 42964.25 47929.44 2018-04-25 16:45:35.000 115 21242.32 260.28 42964.26 47929.45 2018-04-25 16:45:36.000 115 21242.35 260.29 42964.27 47929.45 2018-04-25 16:45:37.000 115 21242.37 260.30 42964.23 47929.44 2018-04-25 16:45:38.000 115 21242.36 260.31 42964.25 47929.44 2018-04-25 16:45:39.000 115 21242.40 260.31 42964.24 47929.42 2018-04-25 16:45:40.000 115 21242.42 260.36 42964.23 47929.44 2018-04-25 16:45:41.000 115 21242.44 260.36 42964.22 47929.45 2018-04-25 16:45:42.000 115 21242.47 260.39 42964.22 47929.43 2018-04-25 16:45:43.000 115 21242.45 260.40 42964.18 47929.44 2018-04-25 16:45:44.000 115 21242.52 260.33 42964.18 47929.41 2018-04-25 16:45:45.000 115 21242.58 260.27 42964.22 47929.43 2018-04-25 16:45:46.000 115 21242.63 260.18 42964.27 47929.52 2018-04-25 16:45:47.000 115 21242.64 260.17 42964.29 47929.59 2018-04-25 16:45:48.000 115 21242.65 260.16 42964.31 47929.63 2018-04-25 16:45:49.000 115 21242.68 260.16 42964.34 47929.66 2018-04-25 16:45:50.000 115 21242.68 260.15 42964.37 47929.68 2018-04-25 16:45:51.000 115 21242.70 260.13 42964.37 47929.67 2018-04-25 16:45:52.000 115 21242.69 260.14 42964.38 47929.72 2018-04-25 16:45:53.000 115 21242.66 260.16 42964.38 47929.73 2018-04-25 16:45:54.000 115 21242.63 260.17 42964.37 47929.70 2018-04-25 16:45:55.000 115 21242.63 260.16 42964.39 47929.70 2018-04-25 16:45:56.000 115 21242.65 260.12 42964.41 47929.70 2018-04-25 16:45:57.000 115 21242.63 260.11 42964.42 47929.71 2018-04-25 16:45:58.000 115 21242.62 260.08 42964.46 47929.73 2018-04-25 16:45:59.000 115 21242.67 260.10 42964.47 47929.75 2018-04-25 16:46:00.000 115 21242.67 260.12 42964.44 47929.77 2018-04-25 16:46:01.000 115 21242.65 260.17 42964.44 47929.75 2018-04-25 16:46:02.000 115 21242.63 260.22 42964.46 47929.80 2018-04-25 16:46:03.000 115 21242.65 260.26 42964.42 47929.77 2018-04-25 16:46:04.000 115 21242.66 260.28 42964.42 47929.75 2018-04-25 16:46:05.000 115 21242.68 260.29 42964.40 47929.75 2018-04-25 16:46:06.000 115 21242.65 260.28 42964.39 47929.72 2018-04-25 16:46:07.000 115 21242.56 260.26 42964.41 47929.70 2018-04-25 16:46:08.000 115 21242.50 260.21 42964.39 47929.69 2018-04-25 16:46:09.000 115 21242.45 260.17 42964.42 47929.68 2018-04-25 16:46:10.000 115 21242.48 260.12 42964.47 47929.70 2018-04-25 16:46:11.000 115 21242.51 260.12 42964.52 47929.72 2018-04-25 16:46:12.000 115 21242.51 260.15 42964.51 47929.73 2018-04-25 16:46:13.000 115 21242.53 260.19 42964.50 47929.77 2018-04-25 16:46:14.000 115 21242.53 260.25 42964.48 47929.77 2018-04-25 16:46:15.000 115 21242.56 260.33 42964.40 47929.71 2018-04-25 16:46:16.000 115 21242.57 260.34 42964.36 47929.70 2018-04-25 16:46:17.000 115 21242.55 260.34 42964.34 47929.67 2018-04-25 16:46:18.000 115 21242.54 260.38 42964.33 47929.64 2018-04-25 16:46:19.000 115 21242.57 260.42 42964.31 47929.60 2018-04-25 16:46:20.000 115 21242.50 260.49 42964.24 47929.58 2018-04-25 16:46:21.000 115 21242.49 260.50 42964.20 47929.56 2018-04-25 16:46:22.000 115 21242.47 260.51 42964.18 47929.50 2018-04-25 16:46:23.000 115 21242.46 260.54 42964.19 47929.49 2018-04-25 16:46:24.000 115 21242.45 260.56 42964.18 47929.46 2018-04-25 16:46:25.000 115 21242.45 260.56 42964.17 47929.46 2018-04-25 16:46:26.000 115 21242.45 260.55 42964.20 47929.49 2018-04-25 16:46:27.000 115 21242.47 260.55 42964.19 47929.44 2018-04-25 16:46:28.000 115 21242.46 260.57 42964.21 47929.49 2018-04-25 16:46:29.000 115 21242.46 260.59 42964.22 47929.47 2018-04-25 16:46:30.000 115 21242.46 260.66 42964.25 47929.51 2018-04-25 16:46:31.000 115 21242.45 260.76 42964.20 47929.49 2018-04-25 16:46:32.000 115 21242.44 260.84 42964.12 47929.44 2018-04-25 16:46:33.000 115 21242.44 260.85 42964.06 47929.38 2018-04-25 16:46:34.000 115 21242.47 260.87 42964.02 47929.33 2018-04-25 16:46:35.000 115 21242.47 260.87 42964.01 47929.30 2018-04-25 16:46:36.000 115 21242.49 260.84 42963.98 47929.31 2018-04-25 16:46:37.000 115 21242.49 260.84 42963.98 47929.30 2018-04-25 16:46:38.000 115 21242.49 260.87 42963.99 47929.32 2018-04-25 16:46:39.000 115 21242.50 260.86 42963.98 47929.31 2018-04-25 16:46:40.000 115 21242.48 260.83 42963.99 47929.32 2018-04-25 16:46:41.000 115 21242.48 260.86 42963.97 47929.27 2018-04-25 16:46:42.000 115 21242.48 260.82 42963.99 47929.31 2018-04-25 16:46:43.000 115 21242.50 260.79 42964.04 47929.33 2018-04-25 16:46:44.000 115 21242.48 260.76 42964.03 47929.35 2018-04-25 16:46:45.000 115 21242.45 260.76 42964.05 47929.37 2018-04-25 16:46:46.000 115 21242.46 260.77 42964.08 47929.36 2018-04-25 16:46:47.000 115 21242.47 260.78 42964.08 47929.34 2018-04-25 16:46:48.000 115 21242.44 260.81 42964.04 47929.32 2018-04-25 16:46:49.000 115 21242.41 260.83 42963.99 47929.33 2018-04-25 16:46:50.000 115 21242.37 260.87 42964.01 47929.26 2018-04-25 16:46:51.000 115 21242.35 260.90 42963.98 47929.29 2018-04-25 16:46:52.000 115 21242.34 260.87 42964.00 47929.22 2018-04-25 16:46:53.000 115 21242.34 260.89 42964.02 47929.21 2018-04-25 16:46:54.000 115 21242.35 260.91 42963.97 47929.22 2018-04-25 16:46:55.000 115 21242.32 260.88 42963.95 47929.22 2018-04-25 16:46:56.000 115 21242.32 260.89 42963.97 47929.20 2018-04-25 16:46:57.000 115 21242.34 260.89 42963.96 47929.22 2018-04-25 16:46:58.000 115 21242.39 260.92 42963.95 47929.23 2018-04-25 16:46:59.000 115 21242.38 260.94 42963.91 47929.18 2018-04-25 16:47:00.000 115 21242.36 260.92 42963.90 47929.19 2018-04-25 16:47:01.000 115 21242.37 260.89 42963.88 47929.17 2018-04-25 16:47:02.000 115 21242.37 260.83 42963.91 47929.20 2018-04-25 16:47:03.000 115 21242.33 260.76 42963.96 47929.20 2018-04-25 16:47:04.000 115 21242.28 260.69 42963.98 47929.20 2018-04-25 16:47:05.000 115 21242.28 260.62 42964.04 47929.23 2018-04-25 16:47:06.000 115 21242.24 260.61 42964.12 47929.28 2018-04-25 16:47:07.000 115 21242.26 260.60 42964.15 47929.35 2018-04-25 16:47:08.000 115 21242.27 260.62 42964.21 47929.38 2018-04-25 16:47:09.000 115 21242.28 260.63 42964.25 47929.39 2018-04-25 16:47:10.000 115 21242.30 260.57 42964.28 47929.44 2018-04-25 16:47:11.000 115 21242.28 260.51 42964.29 47929.44 2018-04-25 16:47:12.000 115 21242.28 260.40 42964.34 47929.47 2018-04-25 16:47:13.000 115 21242.31 260.39 42964.43 47929.57 2018-04-25 16:47:14.000 115 21242.32 260.41 42964.46 47929.60 2018-04-25 16:47:15.000 115 21242.25 260.44 42964.44 47929.61 2018-04-25 16:47:16.000 115 21242.22 260.46 42964.46 47929.58 2018-04-25 16:47:17.000 115 21242.24 260.47 42964.43 47929.58 2018-04-25 16:47:18.000 115 21242.24 260.46 42964.45 47929.58 2018-04-25 16:47:19.000 115 21242.26 260.44 42964.45 47929.57 2018-04-25 16:47:20.000 115 21242.26 260.41 42964.47 47929.62 2018-04-25 16:47:21.000 115 21242.27 260.43 42964.48 47929.61 2018-04-25 16:47:22.000 115 21242.26 260.43 42964.46 47929.62 2018-04-25 16:47:23.000 115 21242.24 260.43 42964.49 47929.67 2018-04-25 16:47:24.000 115 21242.20 260.44 42964.49 47929.63 2018-04-25 16:47:25.000 115 21242.21 260.44 42964.45 47929.61 2018-04-25 16:47:26.000 115 21242.19 260.38 42964.45 47929.60 2018-04-25 16:47:27.000 115 21242.19 260.34 42964.49 47929.60 2018-04-25 16:47:28.000 115 21242.18 260.30 42964.52 47929.62 2018-04-25 16:47:29.000 115 21242.16 260.31 42964.54 47929.66 2018-04-25 16:47:30.000 115 21242.12 260.32 42964.57 47929.65 2018-04-25 16:47:31.000 115 21242.13 260.36 42964.53 47929.65 2018-04-25 16:47:32.000 115 21242.14 260.40 42964.51 47929.63 2018-04-25 16:47:33.000 115 21242.15 260.45 42964.48 47929.63 2018-04-25 16:47:34.000 115 21242.14 260.51 42964.47 47929.60 2018-04-25 16:47:35.000 115 21242.11 260.60 42964.41 47929.59 2018-04-25 16:47:36.000 115 21242.09 260.63 42964.35 47929.51 2018-04-25 16:47:37.000 115 21242.05 260.65 42964.33 47929.46 2018-04-25 16:47:38.000 115 21242.04 260.67 42964.31 47929.45 2018-04-25 16:47:39.000 115 21242.02 260.69 42964.30 47929.40 2018-04-25 16:47:40.000 115 21241.99 260.66 42964.30 47929.41 2018-04-25 16:47:41.000 115 21241.98 260.63 42964.32 47929.36 2018-04-25 16:47:42.000 115 21241.98 260.58 42964.34 47929.38 2018-04-25 16:47:43.000 115 21241.93 260.53 42964.39 47929.37 2018-04-25 16:47:44.000 115 21241.90 260.52 42964.43 47929.41 2018-04-25 16:47:45.000 115 21241.81 260.48 42964.44 47929.39 2018-04-25 16:47:46.000 115 21241.79 260.48 42964.43 47929.38 2018-04-25 16:47:47.000 115 21241.77 260.51 42964.42 47929.39 2018-04-25 16:47:48.000 115 21241.74 260.51 42964.40 47929.39 2018-04-25 16:47:49.000 115 21241.74 260.49 42964.41 47929.36 2018-04-25 16:47:50.000 115 21241.74 260.46 42964.41 47929.35 2018-04-25 16:47:51.000 115 21241.77 260.43 42964.41 47929.34 2018-04-25 16:47:52.000 115 21241.78 260.42 42964.38 47929.33 2018-04-25 16:47:53.000 115 21241.84 260.41 42964.34 47929.37 2018-04-25 16:47:54.000 115 21241.82 260.42 42964.34 47929.37 2018-04-25 16:47:55.000 115 21241.82 260.43 42964.37 47929.34 2018-04-25 16:47:56.000 115 21241.82 260.48 42964.37 47929.34 2018-04-25 16:47:57.000 115 21241.84 260.54 42964.34 47929.32 2018-04-25 16:47:58.000 115 21241.85 260.53 42964.31 47929.28 2018-04-25 16:47:59.000 115 21241.81 260.52 42964.30 47929.28 2018-04-25 16:48:00.000 115 21241.80 260.53 42964.26 47929.25 2018-04-25 16:48:01.000 115 21241.78 260.48 42964.25 47929.22 2018-04-25 16:48:02.000 115 21241.76 260.48 42964.24 47929.21 2018-04-25 16:48:03.000 115 21241.74 260.47 42964.20 47929.17 2018-04-25 16:48:04.000 115 21241.72 260.47 42964.18 47929.18 2018-04-25 16:48:05.000 115 21241.71 260.47 42964.22 47929.16 2018-04-25 16:48:06.000 115 21241.68 260.50 42964.17 47929.16 2018-04-25 16:48:07.000 115 21241.65 260.51 42964.19 47929.14 2018-04-25 16:48:08.000 115 21241.61 260.53 42964.17 47929.11 2018-04-25 16:48:09.000 115 21241.59 260.56 42964.13 47929.10 2018-04-25 16:48:10.000 115 21241.59 260.63 42964.11 47929.06 2018-04-25 16:48:11.000 115 21241.58 260.70 42964.05 47929.03 2018-04-25 16:48:12.000 115 21241.61 260.72 42964.05 47928.98 2018-04-25 16:48:13.000 115 21241.59 260.77 42963.96 47928.94 2018-04-25 16:48:14.000 115 21241.56 260.83 42963.92 47928.91 2018-04-25 16:48:15.000 115 21241.52 260.89 42963.87 47928.86 2018-04-25 16:48:16.000 115 21241.48 260.92 42963.84 47928.80 2018-04-25 16:48:17.000 115 21241.50 260.92 42963.80 47928.76 2018-04-25 16:48:18.000 115 21241.45 260.94 42963.79 47928.72 2018-04-25 16:48:19.000 115 21241.47 260.99 42963.81 47928.70 2018-04-25 16:48:20.000 115 21241.50 260.98 42963.78 47928.67 2018-04-25 16:48:21.000 115 21241.49 260.98 42963.77 47928.66 2018-04-25 16:48:22.000 115 21241.49 261.00 42963.80 47928.66 2018-04-25 16:48:23.000 115 21241.49 261.04 42963.76 47928.64 2018-04-25 16:48:24.000 115 21241.50 261.07 42963.73 47928.63 2018-04-25 16:48:25.000 115 21241.49 261.08 42963.70 47928.62 2018-04-25 16:48:26.000 115 21241.48 261.09 42963.66 47928.59 2018-04-25 16:48:27.000 115 21241.46 261.10 42963.65 47928.58 2018-04-25 16:48:28.000 115 21241.51 261.09 42963.65 47928.55 2018-04-25 16:48:29.000 115 21241.52 261.08 42963.65 47928.61 2018-04-25 16:48:30.000 115 21241.56 261.07 42963.65 47928.55 2018-04-25 16:48:31.000 115 21241.58 261.07 42963.66 47928.60 2018-04-25 16:48:32.000 115 21241.63 261.07 42963.64 47928.58 2018-04-25 16:48:33.000 115 21241.66 261.01 42963.64 47928.58 2018-04-25 16:48:34.000 115 21241.66 260.92 42963.70 47928.63 2018-04-25 16:48:35.000 115 21241.69 260.91 42963.70 47928.64 2018-04-25 16:48:36.000 115 21241.74 260.89 42963.71 47928.69 2018-04-25 16:48:37.000 115 21241.80 260.88 42963.74 47928.76 2018-04-25 16:48:38.000 115 21241.82 260.87 42963.73 47928.78 2018-04-25 16:48:39.000 115 21241.88 260.90 42963.77 47928.84 2018-04-25 16:48:40.000 115 21241.92 260.87 42963.79 47928.82 2018-04-25 16:48:41.000 115 21241.87 260.85 42963.80 47928.86 2018-04-25 16:48:42.000 115 21241.84 260.78 42963.85 47928.86 2018-04-25 16:48:43.000 115 21241.83 260.77 42963.88 47928.91 2018-04-25 16:48:44.000 115 21241.85 260.79 42963.94 47928.94 2018-04-25 16:48:45.000 115 21241.85 260.82 42963.91 47928.97 2018-04-25 16:48:46.000 115 21241.87 260.83 42963.94 47928.98 2018-04-25 16:48:47.000 115 21241.89 260.85 42963.98 47929.03 2018-04-25 16:48:48.000 115 21241.88 260.80 42963.98 47929.05 2018-04-25 16:48:49.000 115 21241.91 260.78 42964.01 47929.03 2018-04-25 16:48:50.000 115 21241.93 260.79 42964.01 47929.08 2018-04-25 16:48:51.000 115 21241.93 260.83 42963.98 47929.07 2018-04-25 16:48:52.000 115 21241.89 260.82 42964.01 47929.06 2018-04-25 16:48:53.000 115 21241.93 260.80 42963.98 47929.07 2018-04-25 16:48:54.000 115 21241.97 260.79 42964.01 47929.07 2018-04-25 16:48:55.000 115 21241.94 260.80 42964.03 47929.08 2018-04-25 16:48:56.000 115 21241.96 260.83 42964.03 47929.09 2018-04-25 16:48:57.000 115 21241.93 260.85 42964.01 47929.12 2018-04-25 16:48:58.000 115 21241.95 260.84 42964.01 47929.09 2018-04-25 16:48:59.000 115 21241.95 260.84 42963.98 47929.08 2018-04-25 16:49:00.000 115 21241.97 260.85 42963.98 47929.09 2018-04-25 16:49:01.000 115 21242.00 260.90 42963.97 47929.11 2018-04-25 16:49:02.000 115 21241.99 260.90 42963.98 47929.09 2018-04-25 16:49:03.000 115 21241.97 260.89 42963.95 47929.08 2018-04-25 16:49:04.000 115 21241.98 260.86 42963.97 47929.08 2018-04-25 16:49:05.000 115 21241.99 260.87 42963.98 47929.09 2018-04-25 16:49:06.000 115 21241.98 260.86 42964.02 47929.12 2018-04-25 16:49:07.000 115 21241.98 260.86 42964.04 47929.11 2018-04-25 16:49:08.000 115 21242.01 260.87 42964.05 47929.11 2018-04-25 16:49:09.000 115 21242.06 260.84 42964.04 47929.15 2018-04-25 16:49:10.000 115 21242.10 260.83 42964.02 47929.18 2018-04-25 16:49:11.000 115 21242.07 260.83 42964.02 47929.16 2018-04-25 16:49:12.000 115 21242.09 260.78 42964.05 47929.16 2018-04-25 16:49:13.000 115 21242.14 260.72 42964.05 47929.18 2018-04-25 16:49:14.000 115 21242.18 260.68 42964.06 47929.21 2018-04-25 16:49:15.000 115 21242.19 260.66 42964.15 47929.25 2018-04-25 16:49:16.000 115 21242.23 260.60 42964.16 47929.32 2018-04-25 16:49:17.000 115 21242.24 260.57 42964.23 47929.36 2018-04-25 16:49:18.000 115 21242.28 260.55 42964.26 47929.39 2018-04-25 16:49:19.000 115 21242.33 260.52 42964.32 47929.45 2018-04-25 16:49:20.000 115 21242.33 260.53 42964.34 47929.51 2018-04-25 16:49:21.000 115 21242.35 260.53 42964.37 47929.55 2018-04-25 16:49:22.000 115 21242.38 260.52 42964.37 47929.56 2018-04-25 16:49:23.000 115 21242.37 260.60 42964.41 47929.60 2018-04-25 16:49:24.000 115 21242.36 260.65 42964.38 47929.59 2018-04-25 16:49:25.000 115 21242.33 260.69 42964.36 47929.59 2018-04-25 16:49:26.000 115 21242.32 260.73 42964.31 47929.57 2018-04-25 16:49:27.000 115 21242.32 260.73 42964.32 47929.53 2018-04-25 16:49:28.000 115 21242.34 260.73 42964.34 47929.54 2018-04-25 16:49:29.000 115 21242.33 260.69 42964.39 47929.56 2018-04-25 16:49:30.000 115 21242.34 260.67 42964.41 47929.57 2018-04-25 16:49:31.000 115 21242.33 260.71 42964.42 47929.59 2018-04-25 16:49:32.000 115 21242.27 260.78 42964.41 47929.60 2018-04-25 16:49:33.000 115 21242.18 260.86 42964.35 47929.54 2018-04-25 16:49:34.000 115 21242.14 260.94 42964.31 47929.51 2018-04-25 16:49:35.000 115 21242.11 260.97 42964.23 47929.42 2018-04-25 16:49:36.000 115 21242.09 260.93 42964.21 47929.32 2018-04-25 16:49:37.000 115 21242.09 260.87 42964.14 47929.35 2018-04-25 16:49:38.000 115 21242.11 260.81 42964.16 47929.30 2018-04-25 16:49:39.000 115 21242.09 260.76 42964.21 47929.30 2018-04-25 16:49:40.000 115 21242.05 260.74 42964.22 47929.30 2018-04-25 16:49:41.000 115 21242.06 260.72 42964.24 47929.32 2018-04-25 16:49:42.000 115 21242.05 260.69 42964.25 47929.32 2018-04-25 16:49:43.000 115 21242.02 260.68 42964.25 47929.29 2018-04-25 16:49:44.000 115 21242.02 260.67 42964.24 47929.31 2018-04-25 16:49:45.000 115 21242.02 260.69 42964.23 47929.30 2018-04-25 16:49:46.000 115 21241.99 260.69 42964.23 47929.30 2018-04-25 16:49:47.000 115 21241.96 260.66 42964.25 47929.30 2018-04-25 16:49:48.000 115 21241.96 260.67 42964.23 47929.27 2018-04-25 16:49:49.000 115 21241.95 260.66 42964.21 47929.26 2018-04-25 16:49:50.000 115 21241.92 260.63 42964.23 47929.27 2018-04-25 16:49:51.000 115 21241.90 260.63 42964.20 47929.21 2018-04-25 16:49:52.000 115 21241.97 260.57 42964.22 47929.26 2018-04-25 16:49:53.000 115 21241.98 260.55 42964.22 47929.27 2018-04-25 16:49:54.000 115 21242.00 260.54 42964.23 47929.27 2018-04-25 16:49:55.000 115 21242.00 260.53 42964.24 47929.32 2018-04-25 16:49:56.000 115 21242.02 260.51 42964.25 47929.32 2018-04-25 16:49:57.000 115 21242.04 260.50 42964.26 47929.34 2018-04-25 16:49:58.000 115 21242.05 260.50 42964.30 47929.41 2018-04-25 16:49:59.000 115 21242.07 260.53 42964.30 47929.40 2018-04-25 16:50:00.000 115 21242.06 260.55 42964.29 47929.40 2018-04-25 16:50:01.000 115 21242.03 260.51 42964.30 47929.41 2018-04-25 16:50:02.000 115 21242.00 260.47 42964.28 47929.38 2018-04-25 16:50:03.000 115 21241.97 260.43 42964.26 47929.35 2018-04-25 16:50:04.000 115 21241.94 260.40 42964.25 47929.35 2018-04-25 16:50:05.000 115 21241.96 260.38 42964.27 47929.36 2018-04-25 16:50:06.000 115 21241.93 260.34 42964.29 47929.36 2018-04-25 16:50:07.000 115 21241.90 260.32 42964.32 47929.37 2018-04-25 16:50:08.000 115 21241.91 260.31 42964.32 47929.36 2018-04-25 16:50:09.000 115 21241.85 260.29 42964.38 47929.36 2018-04-25 16:50:10.000 115 21241.86 260.27 42964.35 47929.35 2018-04-25 16:50:11.000 115 21241.83 260.29 42964.36 47929.35 2018-04-25 16:50:12.000 115 21241.79 260.30 42964.34 47929.35 2018-04-25 16:50:13.000 115 21241.79 260.28 42964.37 47929.36 2018-04-25 16:50:14.000 115 21241.81 260.26 42964.36 47929.33 2018-04-25 16:50:15.000 115 21241.87 260.26 42964.34 47929.35 2018-04-25 16:50:16.000 115 21241.94 260.27 42964.28 47929.34 2018-04-25 16:50:17.000 115 21241.99 260.26 42964.33 47929.38 2018-04-25 16:50:18.000 115 21242.01 260.24 42964.33 47929.40 2018-04-25 16:50:19.000 115 21242.04 260.22 42964.36 47929.43 2018-04-25 16:50:20.000 115 21242.05 260.26 42964.34 47929.45 2018-04-25 16:50:21.000 115 21242.05 260.25 42964.36 47929.44 2018-04-25 16:50:22.000 115 21242.06 260.25 42964.36 47929.46 2018-04-25 16:50:23.000 115 21242.10 260.25 42964.32 47929.44 2018-04-25 16:50:24.000 115 21242.12 260.29 42964.34 47929.45 2018-04-25 16:50:25.000 115 21242.20 260.30 42964.35 47929.48 2018-04-25 16:50:26.000 115 21242.24 260.32 42964.39 47929.55 2018-04-25 16:50:27.000 115 21242.27 260.34 42964.40 47929.56 2018-04-25 16:50:28.000 115 21242.28 260.36 42964.42 47929.60 2018-04-25 16:50:29.000 115 21242.27 260.34 42964.44 47929.61 2018-04-25 16:50:30.000 115 21242.34 260.29 42964.49 47929.63 2018-04-25 16:50:31.000 115 21242.37 260.30 42964.51 47929.68 2018-04-25 16:50:32.000 115 21242.41 260.32 42964.50 47929.73 2018-04-25 16:50:33.000 115 21242.44 260.32 42964.52 47929.77 2018-04-25 16:50:34.000 115 21242.50 260.36 42964.57 47929.82 2018-04-25 16:50:35.000 115 21242.49 260.44 42964.58 47929.84 2018-04-25 16:50:36.000 115 21242.52 260.52 42964.55 47929.84 2018-04-25 16:50:37.000 115 21242.54 260.49 42964.54 47929.80 2018-04-25 16:50:38.000 115 21242.56 260.47 42964.51 47929.84 2018-04-25 16:50:39.000 115 21242.59 260.47 42964.52 47929.81 2018-04-25 16:50:40.000 115 21242.60 260.49 42964.55 47929.83 2018-04-25 16:50:41.000 115 21242.59 260.56 42964.56 47929.88 2018-04-25 16:50:42.000 115 21242.64 260.63 42964.56 47929.90 2018-04-25 16:50:43.000 115 21242.61 260.71 42964.56 47929.91 2018-04-25 16:50:44.000 115 21242.62 260.71 42964.54 47929.86 2018-04-25 16:50:45.000 115 21242.63 260.71 42964.49 47929.87 2018-04-25 16:50:46.000 115 21242.64 260.70 42964.52 47929.85 2018-04-25 16:50:47.000 115 21242.63 260.71 42964.51 47929.87 2018-04-25 16:50:48.000 115 21242.63 260.68 42964.51 47929.89 2018-04-25 16:50:49.000 115 21242.64 260.69 42964.50 47929.84 2018-04-25 16:50:50.000 115 21242.63 260.68 42964.53 47929.91 2018-04-25 16:50:51.000 115 21242.61 260.68 42964.53 47929.88 2018-04-25 16:50:52.000 115 21242.62 260.70 42964.54 47929.88 2018-04-25 16:50:53.000 115 21242.62 260.71 42964.53 47929.90 2018-04-25 16:50:54.000 115 21242.63 260.69 42964.54 47929.91 2018-04-25 16:50:55.000 115 21242.64 260.67 42964.58 47929.90 2018-04-25 16:50:56.000 115 21242.64 260.61 42964.57 47929.89 2018-04-25 16:50:57.000 115 21242.63 260.55 42964.56 47929.90 2018-04-25 16:50:58.000 115 21242.62 260.48 42964.58 47929.90 2018-04-25 16:50:59.000 115 21242.55 260.42 42964.56 47929.88 2018-04-25 16:51:00.000 115 21242.52 260.38 42964.59 47929.85 2018-04-25 16:51:01.000 115 21242.50 260.38 42964.56 47929.85 2018-04-25 16:51:02.000 115 21242.51 260.31 42964.56 47929.83 2018-04-25 16:51:03.000 115 21242.52 260.25 42964.57 47929.83 2018-04-25 16:51:04.000 115 21242.48 260.24 42964.58 47929.82 2018-04-25 16:51:05.000 115 21242.46 260.22 42964.61 47929.84 2018-04-25 16:51:06.000 115 21242.47 260.22 42964.61 47929.86 2018-04-25 16:51:07.000 115 21242.46 260.22 42964.60 47929.86 2018-04-25 16:51:08.000 115 21242.45 260.19 42964.64 47929.83 2018-04-25 16:51:09.000 115 21242.39 260.19 42964.61 47929.83 2018-04-25 16:51:10.000 115 21242.36 260.24 42964.58 47929.84 2018-04-25 16:51:11.000 115 21242.34 260.25 42964.60 47929.80 2018-04-25 16:51:12.000 115 21242.34 260.22 42964.60 47929.80 2018-04-25 16:51:13.000 115 21242.35 260.22 42964.59 47929.78 2018-04-25 16:51:14.000 115 21242.34 260.21 42964.57 47929.77 2018-04-25 16:51:15.000 115 21242.32 260.22 42964.55 47929.79 2018-04-25 16:51:16.000 115 21242.34 260.21 42964.59 47929.79 2018-04-25 16:51:17.000 115 21242.37 260.20 42964.58 47929.80 2018-04-25 16:51:18.000 115 21242.42 260.17 42964.61 47929.81 2018-04-25 16:51:19.000 115 21242.41 260.14 42964.63 47929.82 2018-04-25 16:51:20.000 115 21242.43 260.12 42964.66 47929.84 2018-04-25 16:51:21.000 115 21242.43 260.15 42964.66 47929.90 2018-04-25 16:51:22.000 115 21242.45 260.16 42964.68 47929.90 2018-04-25 16:51:23.000 115 21242.45 260.19 42964.72 47929.89 2018-04-25 16:51:24.000 115 21242.47 260.22 42964.71 47929.92 2018-04-25 16:51:25.000 115 21242.47 260.25 42964.69 47929.93 2018-04-25 16:51:26.000 115 21242.45 260.29 42964.69 47929.90 2018-04-25 16:51:27.000 115 21242.39 260.32 42964.69 47929.91 2018-04-25 16:51:28.000 115 21242.37 260.38 42964.66 47929.89 2018-04-25 16:51:29.000 115 21242.36 260.40 42964.66 47929.87 2018-04-25 16:51:30.000 115 21242.36 260.37 42964.67 47929.85 2018-04-25 16:51:31.000 115 21242.36 260.37 42964.68 47929.88 2018-04-25 16:51:32.000 115 21242.36 260.38 42964.65 47929.83 2018-04-25 16:51:33.000 115 21242.37 260.40 42964.62 47929.85 2018-04-25 16:51:34.000 115 21242.40 260.40 42964.66 47929.85 2018-04-25 16:51:35.000 115 21242.37 260.42 42964.62 47929.84 2018-04-25 16:51:36.000 115 21242.35 260.45 42964.64 47929.83 2018-04-25 16:51:37.000 115 21242.35 260.44 42964.59 47929.84 2018-04-25 16:51:38.000 115 21242.35 260.43 42964.57 47929.81 2018-04-25 16:51:39.000 115 21242.34 260.38 42964.59 47929.82 2018-04-25 16:51:40.000 115 21242.31 260.35 42964.63 47929.79 2018-04-25 16:51:41.000 115 21242.29 260.31 42964.66 47929.84 2018-04-25 16:51:42.000 115 21242.29 260.31 42964.69 47929.84 2018-04-25 16:51:43.000 115 21242.30 260.34 42964.67 47929.86 2018-04-25 16:51:44.000 115 21242.33 260.33 42964.66 47929.85 2018-04-25 16:51:45.000 115 21242.32 260.30 42964.69 47929.87 2018-04-25 16:51:46.000 115 21242.27 260.31 42964.70 47929.88 2018-04-25 16:51:47.000 115 21242.27 260.36 42964.72 47929.87 2018-04-25 16:51:48.000 115 21242.22 260.42 42964.70 47929.89 2018-04-25 16:51:49.000 115 21242.24 260.45 42964.68 47929.82 2018-04-25 16:51:50.000 115 21242.26 260.44 42964.64 47929.82 2018-04-25 16:51:51.000 115 21242.28 260.48 42964.62 47929.79 2018-04-25 16:51:52.000 115 21242.26 260.48 42964.62 47929.75 2018-04-25 16:51:53.000 115 21242.23 260.51 42964.61 47929.73 2018-04-25 16:51:54.000 115 21242.22 260.54 42964.53 47929.72 2018-04-25 16:51:55.000 115 21242.19 260.55 42964.49 47929.66 2018-04-25 16:51:56.000 115 21242.15 260.59 42964.48 47929.68 2018-04-25 16:51:57.000 115 21242.10 260.63 42964.46 47929.60 2018-04-25 16:51:58.000 115 21242.08 260.65 42964.43 47929.58 2018-04-25 16:51:59.000 115 21242.08 260.64 42964.40 47929.50 2018-04-25 16:52:00.000 115 21242.06 260.65 42964.32 47929.48 2018-04-25 16:52:01.000 115 21242.03 260.66 42964.31 47929.42 2018-04-25 16:52:02.000 115 21242.02 260.65 42964.30 47929.42 2018-04-25 16:52:03.000 115 21242.03 260.64 42964.28 47929.35 2018-04-25 16:52:04.000 115 21242.01 260.61 42964.29 47929.36 2018-04-25 16:52:05.000 115 21242.07 260.59 42964.29 47929.35 2018-04-25 16:52:06.000 115 21242.09 260.62 42964.25 47929.39 2018-04-25 16:52:07.000 115 21242.11 260.63 42964.29 47929.42 2018-04-25 16:52:08.000 115 21242.11 260.65 42964.30 47929.41 2018-04-25 16:52:09.000 115 21242.15 260.67 42964.31 47929.43 2018-04-25 16:52:10.000 115 21242.15 260.69 42964.32 47929.47 2018-04-25 16:52:11.000 115 21242.17 260.71 42964.33 47929.44 2018-04-25 16:52:12.000 115 21242.19 260.72 42964.36 47929.47 2018-04-25 16:52:13.000 115 21242.18 260.73 42964.35 47929.50 2018-04-25 16:52:14.000 115 21242.19 260.74 42964.34 47929.48 2018-04-25 16:52:15.000 115 21242.18 260.76 42964.36 47929.51 2018-04-25 16:52:16.000 115 21242.18 260.78 42964.36 47929.50 2018-04-25 16:52:17.000 115 21242.18 260.79 42964.33 47929.49 2018-04-25 16:52:18.000 115 21242.18 260.77 42964.35 47929.52 2018-04-25 16:52:19.000 115 21242.17 260.79 42964.37 47929.52 2018-04-25 16:52:20.000 115 21242.17 260.79 42964.38 47929.48 2018-04-25 16:52:21.000 115 21242.20 260.78 42964.36 47929.52 2018-04-25 16:52:22.000 115 21242.22 260.75 42964.38 47929.55 2018-04-25 16:52:23.000 115 21242.19 260.75 42964.35 47929.53 2018-04-25 16:52:24.000 115 21242.19 260.77 42964.36 47929.53 2018-04-25 16:52:25.000 115 21242.20 260.77 42964.40 47929.54 2018-04-25 16:52:26.000 115 21242.20 260.75 42964.39 47929.57 2018-04-25 16:52:27.000 115 21242.19 260.72 42964.40 47929.57 2018-04-25 16:52:28.000 115 21242.17 260.68 42964.45 47929.59 2018-04-25 16:52:29.000 115 21242.19 260.66 42964.45 47929.58 2018-04-25 16:52:30.000 115 21242.16 260.68 42964.46 47929.62 2018-04-25 16:52:31.000 115 21242.18 260.66 42964.50 47929.64 2018-04-25 16:52:32.000 115 21242.16 260.63 42964.52 47929.62 2018-04-25 16:52:33.000 115 21242.15 260.61 42964.50 47929.64 2018-04-25 16:52:34.000 115 21242.16 260.66 42964.48 47929.63 2018-04-25 16:52:35.000 115 21242.14 260.68 42964.47 47929.64 2018-04-25 16:52:36.000 115 21242.16 260.71 42964.49 47929.61 2018-04-25 16:52:37.000 115 21242.14 260.70 42964.48 47929.60 2018-04-25 16:52:38.000 115 21242.15 260.69 42964.45 47929.60 2018-04-25 16:52:39.000 115 21242.11 260.75 42964.44 47929.57 2018-04-25 16:52:40.000 115 21242.06 260.81 42964.41 47929.53 2018-04-25 16:52:41.000 115 21242.03 260.86 42964.37 47929.51 2018-04-25 16:52:42.000 115 21241.99 260.87 42964.31 47929.46 2018-04-25 16:52:43.000 115 21242.04 260.86 42964.30 47929.43 2018-04-25 16:52:44.000 115 21242.04 260.90 42964.31 47929.41 2018-04-25 16:52:45.000 115 21242.02 260.94 42964.27 47929.38 2018-04-25 16:52:46.000 115 21242.03 260.95 42964.29 47929.37 2018-04-25 16:52:47.000 115 21242.06 260.94 42964.26 47929.38 2018-04-25 16:52:48.000 115 21242.06 260.94 42964.25 47929.36 2018-04-25 16:52:49.000 115 21242.05 260.96 42964.23 47929.34 2018-04-25 16:52:50.000 115 21242.06 260.94 42964.24 47929.34 2018-04-25 16:52:51.000 115 21242.08 260.93 42964.22 47929.36 2018-04-25 16:52:52.000 115 21242.09 260.93 42964.23 47929.37 2018-04-25 16:52:53.000 115 21242.13 260.91 42964.26 47929.36 2018-04-25 16:52:54.000 115 21242.11 260.94 42964.28 47929.37 2018-04-25 16:52:55.000 115 21242.09 260.97 42964.26 47929.38 2018-04-25 16:52:56.000 115 21242.11 260.96 42964.25 47929.37 2018-04-25 16:52:57.000 115 21242.12 260.96 42964.31 47929.39 2018-04-25 16:52:58.000 115 21242.12 260.93 42964.33 47929.39 2018-04-25 16:52:59.000 115 21242.09 260.94 42964.35 47929.42 2018-04-25 16:53:00.000 115 21242.08 260.95 42964.34 47929.42 2018-04-25 16:53:01.000 115 21242.08 260.95 42964.37 47929.44 2018-04-25 16:53:02.000 115 21242.08 260.96 42964.39 47929.45 2018-04-25 16:53:03.000 115 21242.06 260.99 42964.37 47929.50 2018-04-25 16:53:04.000 115 21242.01 261.05 42964.38 47929.48 2018-04-25 16:53:05.000 115 21241.93 261.14 42964.37 47929.45 2018-04-25 16:53:06.000 115 21241.90 261.21 42964.31 47929.38 2018-04-25 16:53:07.000 115 21241.84 261.27 42964.25 47929.31 2018-04-25 16:53:08.000 115 21241.80 261.29 42964.22 47929.24 2018-04-25 16:53:09.000 115 21241.74 261.28 42964.18 47929.21 2018-04-25 16:53:10.000 115 21241.71 261.25 42964.16 47929.14 2018-04-25 16:53:11.000 115 21241.70 261.27 42964.17 47929.14 2018-04-25 16:53:12.000 115 21241.66 261.26 42964.16 47929.15 2018-04-25 16:53:13.000 115 21241.63 261.23 42964.14 47929.09 2018-04-25 16:53:14.000 115 21241.57 261.17 42964.21 47929.10 2018-04-25 16:53:15.000 115 21241.57 261.17 42964.20 47929.05 2018-04-25 16:53:16.000 115 21241.58 261.17 42964.21 47929.09 2018-04-25 16:53:17.000 115 21241.59 261.16 42964.21 47929.13 2018-04-25 16:53:18.000 115 21241.60 261.14 42964.21 47929.08 2018-04-25 16:53:19.000 115 21241.64 261.16 42964.20 47929.08 2018-04-25 16:53:20.000 115 21241.67 261.16 42964.19 47929.11 2018-04-25 16:53:21.000 115 21241.70 261.16 42964.19 47929.10 2018-04-25 16:53:22.000 115 21241.68 261.14 42964.18 47929.12 2018-04-25 16:53:23.000 115 21241.70 261.12 42964.21 47929.11 2018-04-25 16:53:24.000 115 21241.71 261.09 42964.20 47929.12 2018-04-25 16:53:25.000 115 21241.71 261.06 42964.20 47929.10 2018-04-25 16:53:26.000 115 21241.74 261.07 42964.21 47929.11 2018-04-25 16:53:27.000 115 21241.76 261.05 42964.20 47929.15 2018-04-25 16:53:28.000 115 21241.74 261.08 42964.22 47929.13 2018-04-25 16:53:29.000 115 21241.76 261.09 42964.19 47929.16 2018-04-25 16:53:30.000 115 21241.73 261.11 42964.19 47929.16 2018-04-25 16:53:31.000 115 21241.76 261.11 42964.18 47929.17 2018-04-25 16:53:32.000 115 21241.81 261.09 42964.18 47929.15 2018-04-25 16:53:33.000 115 21241.82 261.08 42964.20 47929.18 2018-04-25 16:53:34.000 115 21241.81 261.10 42964.24 47929.21 2018-04-25 16:53:35.000 115 21241.79 261.08 42964.21 47929.20 2018-04-25 16:53:36.000 115 21241.75 261.07 42964.20 47929.18 2018-04-25 16:53:37.000 115 21241.71 261.06 42964.24 47929.19 2018-04-25 16:53:38.000 115 21241.77 261.08 42964.26 47929.22 2018-04-25 16:53:39.000 115 21241.76 261.13 42964.22 47929.18 2018-04-25 16:53:40.000 115 21241.74 261.13 42964.20 47929.15 2018-04-25 16:53:41.000 115 21241.73 261.13 42964.16 47929.12 2018-04-25 16:53:42.000 115 21241.70 261.12 42964.18 47929.10 2018-04-25 16:53:43.000 115 21241.68 261.15 42964.15 47929.10 2018-04-25 16:53:44.000 115 21241.65 261.14 42964.14 47929.06 2018-04-25 16:53:45.000 115 21241.63 261.12 42964.12 47929.07 2018-04-25 16:53:46.000 115 21241.65 261.14 42964.11 47929.05 2018-04-25 16:53:47.000 115 21241.67 261.16 42964.11 47929.07 2018-04-25 16:53:48.000 115 21241.70 261.13 42964.09 47929.02 2018-04-25 16:53:49.000 115 21241.70 261.10 42964.07 47929.01 2018-04-25 16:53:50.000 115 21241.68 261.04 42964.07 47928.98 2018-04-25 16:53:51.000 115 21241.74 261.03 42964.09 47929.01 2018-04-25 16:53:52.000 115 21241.76 261.00 42964.08 47929.04 2018-04-25 16:53:53.000 115 21241.76 260.97 42964.12 47929.06 2018-04-25 16:53:54.000 115 21241.78 260.95 42964.12 47929.10 2018-04-25 16:53:55.000 115 21241.81 260.95 42964.15 47929.13 2018-04-25 16:53:56.000 115 21241.81 260.88 42964.17 47929.12 2018-04-25 16:53:57.000 115 21241.82 260.83 42964.22 47929.15 2018-04-25 16:53:58.000 115 21241.82 260.81 42964.28 47929.18 2018-04-25 16:53:59.000 115 21241.80 260.84 42964.28 47929.23 2018-04-25 16:54:00.000 115 21241.78 260.86 42964.28 47929.25 2018-04-25 16:54:01.000 115 21241.77 260.87 42964.29 47929.26 2018-04-25 16:54:02.000 115 21241.75 260.88 42964.28 47929.25 2018-04-25 16:54:03.000 115 21241.76 260.84 42964.29 47929.24 2018-04-25 16:54:04.000 115 21241.72 260.84 42964.30 47929.22 2018-04-25 16:54:05.000 115 21241.70 260.86 42964.34 47929.26 2018-04-25 16:54:06.000 115 21241.69 260.84 42964.34 47929.26 2018-04-25 16:54:07.000 115 21241.68 260.78 42964.37 47929.28 2018-04-25 16:54:08.000 115 21241.65 260.78 42964.38 47929.26 2018-04-25 16:54:09.000 115 21241.65 260.81 42964.41 47929.27 2018-04-25 16:54:10.000 115 21241.63 260.82 42964.43 47929.29 2018-04-25 16:54:11.000 115 21241.65 260.85 42964.42 47929.29 2018-04-25 16:54:12.000 115 21241.64 260.87 42964.41 47929.27 2018-04-25 16:54:13.000 115 21241.61 260.94 42964.39 47929.26 2018-04-25 16:54:14.000 115 21241.59 260.99 42964.34 47929.22 2018-04-25 16:54:15.000 115 21241.59 261.04 42964.31 47929.23 2018-04-25 16:54:16.000 115 21241.61 261.06 42964.26 47929.16 2018-04-25 16:54:17.000 115 21241.61 261.08 42964.23 47929.11 2018-04-25 16:54:18.000 115 21241.58 261.08 42964.21 47929.11 2018-04-25 16:54:19.000 115 21241.56 261.05 42964.18 47929.11 2018-04-25 16:54:20.000 115 21241.54 261.08 42964.16 47929.09 2018-04-25 16:54:21.000 115 21241.52 261.10 42964.16 47929.07 2018-04-25 16:54:22.000 115 21241.55 261.09 42964.18 47929.06 2018-04-25 16:54:23.000 115 21241.54 261.07 42964.19 47929.04 2018-04-25 16:54:24.000 115 21241.55 261.04 42964.22 47929.06 2018-04-25 16:54:25.000 115 21241.53 261.04 42964.22 47929.10 2018-04-25 16:54:26.000 115 21241.52 261.07 42964.20 47929.08 2018-04-25 16:54:27.000 115 21241.55 261.07 42964.24 47929.11 2018-04-25 16:54:28.000 115 21241.58 261.09 42964.24 47929.13 2018-04-25 16:54:29.000 115 21241.61 261.12 42964.23 47929.15 2018-04-25 16:54:30.000 115 21241.62 261.15 42964.18 47929.13 2018-04-25 16:54:31.000 115 21241.63 261.14 42964.18 47929.12 2018-04-25 16:54:32.000 115 21241.60 261.10 42964.16 47929.12 2018-04-25 16:54:33.000 115 21241.55 261.13 42964.16 47929.08 2018-04-25 16:54:34.000 115 21241.52 261.14 42964.17 47929.08 2018-04-25 16:54:35.000 115 21241.49 261.15 42964.14 47929.04 2018-04-25 16:54:36.000 115 21241.45 261.17 42964.15 47929.02 2018-04-25 16:54:37.000 115 21241.47 261.16 42964.14 47929.00 2018-04-25 16:54:38.000 115 21241.47 261.12 42964.12 47928.99 2018-04-25 16:54:39.000 115 21241.45 261.12 42964.12 47928.98 2018-04-25 16:54:40.000 115 21241.47 261.13 42964.16 47928.99 2018-04-25 16:54:41.000 115 21241.49 261.09 42964.16 47929.00 2018-04-25 16:54:42.000 115 21241.47 261.08 42964.19 47929.02 2018-04-25 16:54:43.000 115 21241.45 261.06 42964.19 47929.02 2018-04-25 16:54:44.000 115 21241.46 261.03 42964.20 47929.03 2018-04-25 16:54:45.000 115 21241.49 261.02 42964.22 47929.03 2018-04-25 16:54:46.000 115 21241.49 261.00 42964.25 47929.08 2018-04-25 16:54:47.000 115 21241.49 261.01 42964.24 47929.09 2018-04-25 16:54:48.000 115 21241.46 261.01 42964.28 47929.09 2018-04-25 16:54:49.000 115 21241.48 261.00 42964.29 47929.10 2018-04-25 16:54:50.000 115 21241.49 261.01 42964.26 47929.09 2018-04-25 16:54:51.000 115 21241.55 260.99 42964.29 47929.12 2018-04-25 16:54:52.000 115 21241.57 260.97 42964.29 47929.15 2018-04-25 16:54:53.000 115 21241.55 260.96 42964.31 47929.15 2018-04-25 16:54:54.000 115 21241.56 260.98 42964.34 47929.18 2018-04-25 16:54:55.000 115 21241.57 261.01 42964.36 47929.21 2018-04-25 16:54:56.000 115 21241.55 260.99 42964.36 47929.22 2018-04-25 16:54:57.000 115 21241.56 260.93 42964.37 47929.24 2018-04-25 16:54:58.000 115 21241.56 260.91 42964.42 47929.27 2018-04-25 16:54:59.000 115 21241.58 260.91 42964.43 47929.28 2018-04-25 16:55:00.000 115 21241.59 260.93 42964.48 47929.32 2018-04-25 16:55:01.000 115 21241.59 260.96 42964.48 47929.34 2018-04-25 16:55:02.000 115 21241.57 261.03 42964.49 47929.33 2018-04-25 16:55:03.000 115 21241.59 261.07 42964.47 47929.35 2018-04-25 16:55:04.000 115 21241.56 261.09 42964.44 47929.34 2018-04-25 16:55:05.000 115 21241.61 261.04 42964.50 47929.33 2018-04-25 16:55:06.000 115 21241.63 261.01 42964.50 47929.36 2018-04-25 16:55:07.000 115 21241.65 261.00 42964.54 47929.38 2018-04-25 16:55:08.000 115 21241.66 261.01 42964.59 47929.45 2018-04-25 16:55:09.000 115 21241.70 261.03 42964.63 47929.50 2018-04-25 16:55:10.000 115 21241.72 261.07 42964.63 47929.51 2018-04-25 16:55:11.000 115 21241.75 261.10 42964.66 47929.54 2018-04-25 16:55:12.000 115 21241.74 261.14 42964.66 47929.52 2018-04-25 16:55:13.000 115 21241.74 261.18 42964.63 47929.54 2018-04-25 16:55:14.000 115 21241.75 261.21 42964.66 47929.55 2018-04-25 16:55:15.000 115 21241.75 261.22 42964.65 47929.56 2018-04-25 16:55:16.000 115 21241.73 261.25 42964.64 47929.57 2018-04-25 16:55:17.000 115 21241.72 261.29 42964.64 47929.55 2018-04-25 16:55:18.000 115 21241.73 261.31 42964.63 47929.52 2018-04-25 16:55:19.000 115 21241.69 261.30 42964.65 47929.52 2018-04-25 16:55:20.000 115 21241.72 261.32 42964.64 47929.50 2018-04-25 16:55:21.000 115 21241.69 261.29 42964.62 47929.49 2018-04-25 16:55:22.000 115 21241.71 261.22 42964.64 47929.52 2018-04-25 16:55:23.000 115 21241.76 261.17 42964.69 47929.55 2018-04-25 16:55:24.000 115 21241.77 261.16 42964.73 47929.60 2018-04-25 16:55:25.000 115 21241.76 261.15 42964.77 47929.63 2018-04-25 16:55:26.000 115 21241.78 261.11 42964.79 47929.67 2018-04-25 16:55:27.000 115 21241.86 261.10 42964.84 47929.70 2018-04-25 16:55:28.000 115 21241.85 261.13 42964.83 47929.75 2018-04-25 16:55:29.000 115 21241.85 261.14 42964.85 47929.76 2018-04-25 16:55:30.000 115 21241.86 261.14 42964.87 47929.79 2018-04-25 16:55:31.000 115 21241.92 261.15 42964.86 47929.80 2018-04-25 16:55:32.000 115 21241.94 261.18 42964.83 47929.82 2018-04-25 16:55:33.000 115 21241.94 261.21 42964.83 47929.81 2018-04-25 16:55:34.000 115 21241.94 261.21 42964.81 47929.82 2018-04-25 16:55:35.000 115 21241.95 261.20 42964.80 47929.79 2018-04-25 16:55:36.000 115 21241.95 261.21 42964.79 47929.80 2018-04-25 16:55:37.000 115 21241.91 261.21 42964.77 47929.79 2018-04-25 16:55:38.000 115 21241.94 261.17 42964.78 47929.75 2018-04-25 16:55:39.000 115 21241.88 261.15 42964.79 47929.77 2018-04-25 16:55:40.000 115 21241.91 261.13 42964.77 47929.80 2018-04-25 16:55:41.000 115 21241.94 261.12 42964.81 47929.81 2018-04-25 16:55:42.000 115 21241.90 261.10 42964.85 47929.79 2018-04-25 16:55:43.000 115 21241.86 261.13 42964.85 47929.80 2018-04-25 16:55:44.000 115 21241.82 261.16 42964.85 47929.81 2018-04-25 16:55:45.000 115 21241.88 261.20 42964.83 47929.77 2018-04-25 16:55:46.000 115 21241.85 261.22 42964.82 47929.78 2018-04-25 16:55:47.000 115 21241.84 261.24 42964.79 47929.76 2018-04-25 16:55:48.000 115 21241.85 261.21 42964.80 47929.75 2018-04-25 16:55:49.000 115 21241.86 261.16 42964.79 47929.74 2018-04-25 16:55:50.000 115 21241.78 261.20 42964.75 47929.74 2018-04-25 16:55:51.000 115 21241.75 261.27 42964.76 47929.71 2018-04-25 16:55:52.000 115 21241.74 261.32 42964.72 47929.68 2018-04-25 16:55:53.000 115 21241.69 261.34 42964.68 47929.62 2018-04-25 16:55:54.000 115 21241.67 261.34 42964.66 47929.56 2018-04-25 16:55:55.000 115 21241.69 261.34 42964.63 47929.52 2018-04-25 16:55:56.000 115 21241.69 261.32 42964.62 47929.52 2018-04-25 16:55:57.000 115 21241.69 261.31 42964.58 47929.50 2018-04-25 16:55:58.000 115 21241.70 261.32 42964.61 47929.50 2018-04-25 16:55:59.000 115 21241.68 261.33 42964.61 47929.52 2018-04-25 16:56:00.000 115 21241.65 261.35 42964.58 47929.50 2018-04-25 16:56:01.000 115 21241.65 261.38 42964.57 47929.51 2018-04-25 16:56:02.000 115 21241.62 261.42 42964.59 47929.49 2018-04-25 16:56:03.000 115 21241.57 261.51 42964.54 47929.44 2018-04-25 16:56:04.000 115 21241.55 261.61 42964.50 47929.39 2018-04-25 16:56:05.000 115 21241.51 261.68 42964.41 47929.30 2018-04-25 16:56:06.000 115 21241.49 261.70 42964.35 47929.24 2018-04-25 16:56:07.000 115 21241.49 261.73 42964.30 47929.18 2018-04-25 16:56:08.000 115 21241.49 261.74 42964.27 47929.11 2018-04-25 16:56:09.000 115 21241.51 261.76 42964.24 47929.10 2018-04-25 16:56:10.000 115 21241.48 261.77 42964.20 47929.07 2018-04-25 16:56:11.000 115 21241.48 261.74 42964.19 47929.05 2018-04-25 16:56:12.000 115 21241.50 261.72 42964.23 47929.05 2018-04-25 16:56:13.000 115 21241.49 261.75 42964.24 47929.07 2018-04-25 16:56:14.000 115 21241.47 261.78 42964.23 47929.07 2018-04-25 16:56:15.000 115 21241.46 261.82 42964.22 47929.05 2018-04-25 16:56:16.000 115 21241.45 261.84 42964.21 47929.03 2018-04-25 16:56:17.000 115 21241.43 261.88 42964.19 47929.02 2018-04-25 16:56:18.000 115 21241.39 261.92 42964.16 47928.98 2018-04-25 16:56:19.000 115 21241.36 261.96 42964.13 47928.95 2018-04-25 16:56:20.000 115 21241.34 261.97 42964.13 47928.94 2018-04-25 16:56:21.000 115 21241.33 261.96 42964.09 47928.88 2018-04-25 16:56:22.000 115 21241.35 261.96 42964.05 47928.87 2018-04-25 16:56:23.000 115 21241.38 261.97 42964.04 47928.86 2018-04-25 16:56:24.000 115 21241.38 261.96 42964.03 47928.85 2018-04-25 16:56:25.000 115 21241.42 261.93 42964.04 47928.86 2018-04-25 16:56:26.000 115 21241.45 261.87 42964.03 47928.89 2018-04-25 16:56:27.000 115 21241.46 261.84 42964.07 47928.90 2018-04-25 16:56:28.000 115 21241.47 261.78 42964.12 47928.92 2018-04-25 16:56:29.000 115 21241.45 261.71 42964.16 47928.93 2018-04-25 16:56:30.000 115 21241.42 261.64 42964.17 47928.98 2018-04-25 16:56:31.000 115 21241.41 261.59 42964.22 47929.00 2018-04-25 16:56:32.000 115 21241.42 261.53 42964.23 47929.00 2018-04-25 16:56:33.000 115 21241.41 261.47 42964.26 47929.06 2018-04-25 16:56:34.000 115 21241.42 261.44 42964.29 47929.07 2018-04-25 16:56:35.000 115 21241.41 261.40 42964.29 47929.10 2018-04-25 16:56:36.000 115 21241.40 261.40 42964.30 47929.11 2018-04-25 16:56:37.000 115 21241.38 261.40 42964.28 47929.12 2018-04-25 16:56:38.000 115 21241.35 261.38 42964.34 47929.09 2018-04-25 16:56:39.000 115 21241.33 261.36 42964.35 47929.11 2018-04-25 16:56:40.000 115 21241.35 261.35 42964.37 47929.12 2018-04-25 16:56:41.000 115 21241.36 261.34 42964.37 47929.10 2018-04-25 16:56:42.000 115 21241.36 261.33 42964.34 47929.14 2018-04-25 16:56:43.000 115 21241.37 261.28 42964.39 47929.15 2018-04-25 16:56:44.000 115 21241.38 261.25 42964.45 47929.18 2018-04-25 16:56:45.000 115 21241.37 261.25 42964.45 47929.20 2018-04-25 16:56:46.000 115 21241.40 261.24 42964.51 47929.21 2018-04-25 16:56:47.000 115 21241.42 261.24 42964.50 47929.27 2018-04-25 16:56:48.000 115 21241.44 261.25 42964.51 47929.27 2018-04-25 16:56:49.000 115 21241.43 261.24 42964.49 47929.28 2018-04-25 16:56:50.000 115 21241.43 261.24 42964.48 47929.28 2018-04-25 16:56:51.000 115 21241.43 261.20 42964.52 47929.30 2018-04-25 16:56:52.000 115 21241.43 261.19 42964.52 47929.28 2018-04-25 16:56:53.000 115 21241.41 261.19 42964.52 47929.33 2018-04-25 16:56:54.000 115 21241.39 261.17 42964.51 47929.29 2018-04-25 16:56:55.000 115 21241.40 261.14 42964.53 47929.32 2018-04-25 16:56:56.000 115 21241.41 261.14 42964.54 47929.31 2018-04-25 16:56:57.000 115 21241.42 261.12 42964.56 47929.33 2018-04-25 16:56:58.000 115 21241.46 261.12 42964.56 47929.32 2018-04-25 16:56:59.000 115 21241.46 261.13 42964.57 47929.34 2018-04-25 16:57:00.000 115 21241.45 261.13 42964.52 47929.33 2018-04-25 16:57:01.000 115 21241.46 261.10 42964.53 47929.34 2018-04-25 16:57:02.000 115 21241.45 261.10 42964.52 47929.34 2018-04-25 16:57:03.000 115 21241.46 261.08 42964.59 47929.36 2018-04-25 16:57:04.000 115 21241.45 261.08 42964.62 47929.33 2018-04-25 16:57:05.000 115 21241.41 261.09 42964.61 47929.35 2018-04-25 16:57:06.000 115 21241.43 261.07 42964.57 47929.36 2018-04-25 16:57:07.000 115 21241.40 261.07 42964.58 47929.36 2018-04-25 16:57:08.000 115 21241.42 261.04 42964.61 47929.37 2018-04-25 16:57:09.000 115 21241.47 261.06 42964.60 47929.37 2018-04-25 16:57:10.000 115 21241.48 261.06 42964.59 47929.39 2018-04-25 16:57:11.000 115 21241.50 261.06 42964.60 47929.37 2018-04-25 16:57:12.000 115 21241.53 261.01 42964.59 47929.41 2018-04-25 16:57:13.000 115 21241.53 260.97 42964.64 47929.43 2018-04-25 16:57:14.000 115 21241.54 260.94 42964.68 47929.46 2018-04-25 16:57:15.000 115 21241.60 260.93 42964.72 47929.51 2018-04-25 16:57:16.000 115 21241.62 260.94 42964.76 47929.54 2018-04-25 16:57:17.000 115 21241.61 260.96 42964.79 47929.60 2018-04-25 16:57:18.000 115 21241.63 260.97 42964.76 47929.60 2018-04-25 16:57:19.000 115 21241.64 260.99 42964.77 47929.63 2018-04-25 16:57:20.000 115 21241.67 260.99 42964.77 47929.64 2018-04-25 16:57:21.000 115 21241.69 260.99 42964.81 47929.67 2018-04-25 16:57:22.000 115 21241.69 260.97 42964.83 47929.68 2018-04-25 16:57:23.000 115 21241.70 260.96 42964.80 47929.70 2018-04-25 16:57:24.000 115 21241.73 260.96 42964.86 47929.72 2018-04-25 16:57:25.000 115 21241.72 260.98 42964.85 47929.74 2018-04-25 16:57:26.000 115 21241.71 260.98 42964.84 47929.76 2018-04-25 16:57:27.000 115 21241.71 260.98 42964.86 47929.75 2018-04-25 16:57:28.000 115 21241.75 261.00 42964.86 47929.78 2018-04-25 16:57:29.000 115 21241.75 261.01 42964.84 47929.75 2018-04-25 16:57:30.000 115 21241.78 260.98 42964.90 47929.78 2018-04-25 16:57:31.000 115 21241.79 260.98 42964.93 47929.81 2018-04-25 16:57:32.000 115 21241.80 260.98 42964.91 47929.80 2018-04-25 16:57:33.000 115 21241.81 260.97 42964.93 47929.81 2018-04-25 16:57:34.000 115 21241.79 260.95 42964.95 47929.81 2018-04-25 16:57:35.000 115 21241.80 260.91 42965.00 47929.85 2018-04-25 16:57:36.000 115 21241.80 260.87 42964.98 47929.86 2018-04-25 16:57:37.000 115 21241.75 260.85 42965.00 47929.86 2018-04-25 16:57:38.000 115 21241.73 260.81 42965.07 47929.91 2018-04-25 16:57:39.000 115 21241.71 260.76 42965.11 47929.93 2018-04-25 16:57:40.000 115 21241.68 260.78 42965.11 47929.93 2018-04-25 16:57:41.000 115 21241.69 260.81 42965.12 47929.93 2018-04-25 16:57:42.000 115 21241.69 260.83 42965.12 47929.91 2018-04-25 16:57:43.000 115 21241.66 260.85 42965.08 47929.94 2018-04-25 16:57:44.000 115 21241.67 260.87 42965.09 47929.93 2018-04-25 16:57:45.000 115 21241.65 260.84 42965.11 47929.90 2018-04-25 16:57:46.000 115 21241.64 260.84 42965.13 47929.93 2018-04-25 16:57:47.000 115 21241.66 260.82 42965.13 47929.90 2018-04-25 16:57:48.000 115 21241.67 260.81 42965.17 47929.96 2018-04-25 16:57:49.000 115 21241.62 260.79 42965.17 47929.96 2018-04-25 16:57:50.000 115 21241.57 260.75 42965.20 47929.97 2018-04-25 16:57:51.000 115 21241.55 260.73 42965.27 47929.97 2018-04-25 16:57:52.000 115 21241.58 260.76 42965.31 47930.02 2018-04-25 16:57:53.000 115 21241.61 260.81 42965.27 47930.04 2018-04-25 16:57:54.000 115 21241.64 260.86 42965.24 47930.05 2018-04-25 16:57:55.000 115 21241.65 260.92 42965.23 47930.07 2018-04-25 16:57:56.000 115 21241.66 260.99 42965.20 47930.03 2018-04-25 16:57:57.000 115 21241.69 261.04 42965.12 47930.01 2018-04-25 16:57:58.000 115 21241.65 261.05 42965.11 47929.97 2018-04-25 16:57:59.000 115 21241.65 261.05 42965.09 47929.94 2018-04-25 16:58:00.000 115 21241.63 261.02 42965.09 47929.92 2018-04-25 16:58:01.000 115 21241.61 260.99 42965.12 47929.92 2018-04-25 16:58:02.000 115 21241.62 261.02 42965.14 47929.91 2018-04-25 16:58:03.000 115 21241.60 261.03 42965.15 47929.95 2018-04-25 16:58:04.000 115 21241.62 261.04 42965.14 47929.92 2018-04-25 16:58:05.000 115 21241.62 261.00 42965.16 47929.95 2018-04-25 16:58:06.000 115 21241.63 260.96 42965.18 47929.95 2018-04-25 16:58:07.000 115 21241.63 260.94 42965.20 47929.98 2018-04-25 16:58:08.000 115 21241.65 260.94 42965.24 47929.98 2018-04-25 16:58:09.000 115 21241.68 260.93 42965.24 47930.03 2018-04-25 16:58:10.000 115 21241.69 260.94 42965.23 47930.06 2018-04-25 16:58:11.000 115 21241.66 260.98 42965.24 47930.03 2018-04-25 16:58:12.000 115 21241.63 260.98 42965.21 47930.06 2018-04-25 16:58:13.000 115 21241.63 261.00 42965.19 47930.01 2018-04-25 16:58:14.000 115 21241.58 261.05 42965.16 47930.01 2018-04-25 16:58:15.000 115 21241.58 261.07 42965.14 47929.94 2018-04-25 16:58:16.000 115 21241.55 261.08 42965.11 47929.94 2018-04-25 16:58:17.000 115 21241.53 261.11 42965.10 47929.87 2018-04-25 16:58:18.000 115 21241.49 261.15 42965.05 47929.84 2018-04-25 16:58:19.000 115 21241.47 261.16 42965.02 47929.83 2018-04-25 16:58:20.000 115 21241.49 261.17 42965.01 47929.83 2018-04-25 16:58:21.000 115 21241.50 261.19 42964.98 47929.76 2018-04-25 16:58:22.000 115 21241.51 261.18 42964.95 47929.75 2018-04-25 16:58:23.000 115 21241.50 261.20 42964.96 47929.74 2018-04-25 16:58:24.000 115 21241.51 261.19 42964.96 47929.76 2018-04-25 16:58:25.000 115 21241.51 261.20 42964.94 47929.73 2018-04-25 16:58:26.000 115 21241.50 261.22 42964.95 47929.74 2018-04-25 16:58:27.000 115 21241.44 261.21 42964.97 47929.75 2018-04-25 16:58:28.000 115 21241.41 261.19 42964.99 47929.72 2018-04-25 16:58:29.000 115 21241.42 261.19 42964.98 47929.72 2018-04-25 16:58:30.000 115 21241.44 261.18 42964.99 47929.76 2018-04-25 16:58:31.000 115 21241.45 261.17 42964.99 47929.73 2018-04-25 16:58:32.000 115 21241.52 261.17 42965.05 47929.78 2018-04-25 16:58:33.000 115 21241.53 261.21 42965.01 47929.80 2018-04-25 16:58:34.000 115 21241.59 261.23 42964.99 47929.82 2018-04-25 16:58:35.000 115 21241.62 261.26 42964.94 47929.82 2018-04-25 16:58:36.000 115 21241.62 261.32 42964.89 47929.78 2018-04-25 16:58:37.000 115 21241.60 261.32 42964.89 47929.78 2018-04-25 16:58:38.000 115 21241.61 261.31 42964.90 47929.75 2018-04-25 16:58:39.000 115 21241.62 261.26 42964.88 47929.71 2018-04-25 16:58:40.000 115 21241.60 261.22 42964.89 47929.73 2018-04-25 16:58:41.000 115 21241.62 261.21 42964.88 47929.74 2018-04-25 16:58:42.000 115 21241.63 261.23 42964.89 47929.73 2018-04-25 16:58:43.000 115 21241.60 261.25 42964.90 47929.75 2018-04-25 16:58:44.000 115 21241.57 261.25 42964.89 47929.75 2018-04-25 16:58:45.000 115 21241.56 261.29 42964.87 47929.71 2018-04-25 16:58:46.000 115 21241.49 261.33 42964.85 47929.67 2018-04-25 16:58:47.000 115 21241.47 261.35 42964.80 47929.63 2018-04-25 16:58:48.000 115 21241.41 261.38 42964.77 47929.63 2018-04-25 16:58:49.000 115 21241.43 261.35 42964.74 47929.57 2018-04-25 16:58:50.000 115 21241.39 261.36 42964.75 47929.54 2018-04-25 16:58:51.000 115 21241.36 261.35 42964.74 47929.53 2018-04-25 16:58:52.000 115 21241.33 261.33 42964.77 47929.49 2018-04-25 16:58:53.000 115 21241.33 261.30 42964.77 47929.52 2018-04-25 16:58:54.000 115 21241.32 261.29 42964.81 47929.50 2018-04-25 16:58:55.000 115 21241.32 261.31 42964.81 47929.53 2018-04-25 16:58:56.000 115 21241.34 261.35 42964.81 47929.55 2018-04-25 16:58:57.000 115 21241.32 261.41 42964.80 47929.54 2018-04-25 16:58:58.000 115 21241.34 261.43 42964.78 47929.55 2018-04-25 16:58:59.000 115 21241.34 261.47 42964.76 47929.52 2018-04-25 16:59:00.000 115 21241.33 261.47 42964.76 47929.51 2018-04-25 16:59:01.000 115 21241.34 261.45 42964.79 47929.50 2018-04-25 16:59:02.000 115 21241.33 261.46 42964.80 47929.53 2018-04-25 16:59:03.000 115 21241.33 261.48 42964.79 47929.53 2018-04-25 16:59:04.000 115 21241.37 261.51 42964.79 47929.53 2018-04-25 16:59:05.000 115 21241.38 261.52 42964.75 47929.52 2018-04-25 16:59:06.000 115 21241.41 261.50 42964.76 47929.53 2018-04-25 16:59:07.000 115 21241.43 261.42 42964.80 47929.56 2018-04-25 16:59:08.000 115 21241.47 261.38 42964.83 47929.60 2018-04-25 16:59:09.000 115 21241.47 261.38 42964.87 47929.62 2018-04-25 16:59:10.000 115 21241.44 261.42 42964.88 47929.63 2018-04-25 16:59:11.000 115 21241.40 261.46 42964.90 47929.64 2018-04-25 16:59:12.000 115 21241.39 261.49 42964.88 47929.62 2018-04-25 16:59:13.000 115 21241.36 261.50 42964.85 47929.63 2018-04-25 16:59:14.000 115 21241.34 261.54 42964.85 47929.60 2018-04-25 16:59:15.000 115 21241.34 261.55 42964.86 47929.60 2018-04-25 16:59:16.000 115 21241.34 261.58 42964.83 47929.55 2018-04-25 16:59:17.000 115 21241.35 261.59 42964.80 47929.55 2018-04-25 16:59:18.000 115 21241.34 261.59 42964.79 47929.52 2018-04-25 16:59:19.000 115 21241.34 261.58 42964.78 47929.54 2018-04-25 16:59:20.000 115 21241.36 261.59 42964.75 47929.50 2018-04-25 16:59:21.000 115 21241.37 261.58 42964.77 47929.50 2018-04-25 16:59:22.000 115 21241.34 261.65 42964.75 47929.52 2018-04-25 16:59:23.000 115 21241.33 261.72 42964.71 47929.48 2018-04-25 16:59:24.000 115 21241.31 261.77 42964.64 47929.43 2018-04-25 16:59:25.000 115 21241.31 261.77 42964.62 47929.40 2018-04-25 16:59:26.000 115 21241.32 261.75 42964.60 47929.38 2018-04-25 16:59:27.000 115 21241.37 261.75 42964.60 47929.38 2018-04-25 16:59:28.000 115 21241.39 261.74 42964.60 47929.36 2018-04-25 16:59:29.000 115 21241.38 261.74 42964.57 47929.36 2018-04-25 16:59:30.000 115 21241.35 261.74 42964.49 47929.32 2018-04-25 16:59:31.000 115 21241.30 261.80 42964.46 47929.29 2018-04-25 16:59:32.000 115 21241.33 261.80 42964.46 47929.23 2018-04-25 16:59:33.000 115 21241.34 261.78 42964.45 47929.21 2018-04-25 16:59:34.000 115 21241.34 261.78 42964.40 47929.15 2018-04-25 16:59:35.000 115 21241.31 261.73 42964.37 47929.17 2018-04-25 16:59:36.000 115 21241.31 261.68 42964.37 47929.16 2018-04-25 16:59:37.000 115 21241.31 261.68 42964.35 47929.12 2018-04-25 16:59:38.000 115 21241.34 261.63 42964.36 47929.13 2018-04-25 16:59:39.000 115 21241.33 261.57 42964.38 47929.14 2018-04-25 16:59:40.000 115 21241.35 261.55 42964.43 47929.17 2018-04-25 16:59:41.000 115 21241.36 261.51 42964.42 47929.17 2018-04-25 16:59:42.000 115 21241.34 261.47 42964.43 47929.21 2018-04-25 16:59:43.000 115 21241.38 261.46 42964.47 47929.26 2018-04-25 16:59:44.000 115 21241.39 261.49 42964.52 47929.25 2018-04-25 16:59:45.000 115 21241.40 261.47 42964.52 47929.28 2018-04-25 16:59:46.000 115 21241.35 261.52 42964.53 47929.27 2018-04-25 16:59:47.000 115 21241.35 261.55 42964.52 47929.29 2018-04-25 16:59:48.000 115 21241.37 261.55 42964.48 47929.25 2018-04-25 16:59:49.000 115 21241.35 261.60 42964.48 47929.25 2018-04-25 16:59:50.000 115 21241.37 261.62 42964.44 47929.27 2018-04-25 16:59:51.000 115 21241.39 261.62 42964.42 47929.25 2018-04-25 16:59:52.000 115 21241.40 261.62 42964.46 47929.22 2018-04-25 16:59:53.000 115 21241.41 261.59 42964.50 47929.27 2018-04-25 16:59:54.000 115 21241.42 261.56 42964.48 47929.25 2018-04-25 16:59:55.000 115 21241.40 261.51 42964.49 47929.27 2018-04-25 16:59:56.000 115 21241.37 261.48 42964.52 47929.28 2018-04-25 16:59:57.000 115 21241.37 261.44 42964.55 47929.29 2018-04-25 16:59:58.000 115 21241.38 261.41 42964.60 47929.33 2018-04-25 16:59:59.000 115 21241.37 261.40 42964.64 47929.33 2018-04-25 17:00:00.000 115 21241.37 261.37 42964.67 47929.38 2018-04-25 17:00:01.000 115 21241.41 261.35 42964.68 47929.41 2018-04-25 17:00:02.000 115 21241.41 261.34 42964.67 47929.44 2018-04-25 17:00:03.000 115 21241.42 261.34 42964.68 47929.45 2018-04-25 17:00:04.000 115 21241.41 261.34 42964.68 47929.46 2018-04-25 17:00:05.000 115 21241.41 261.35 42964.70 47929.49 2018-04-25 17:00:06.000 115 21241.43 261.41 42964.67 47929.48 2018-04-25 17:00:07.000 115 21241.44 261.49 42964.66 47929.45 2018-04-25 17:00:08.000 115 21241.47 261.53 42964.65 47929.43 2018-04-25 17:00:09.000 115 21241.47 261.55 42964.57 47929.43 2018-04-25 17:00:10.000 115 21241.49 261.52 42964.52 47929.43 2018-04-25 17:00:11.000 115 21241.49 261.51 42964.56 47929.43 2018-04-25 17:00:12.000 115 21241.51 261.52 42964.57 47929.40 2018-04-25 17:00:13.000 115 21241.53 261.53 42964.59 47929.42 2018-04-25 17:00:14.000 115 21241.50 261.51 42964.58 47929.45 2018-04-25 17:00:15.000 115 21241.51 261.46 42964.62 47929.41 2018-04-25 17:00:16.000 115 21241.46 261.44 42964.62 47929.43 2018-04-25 17:00:17.000 115 21241.44 261.40 42964.66 47929.46 2018-04-25 17:00:18.000 115 21241.43 261.38 42964.68 47929.47 2018-04-25 17:00:19.000 115 21241.47 261.34 42964.70 47929.48 2018-04-25 17:00:20.000 115 21241.44 261.32 42964.76 47929.55 2018-04-25 17:00:21.000 115 21241.41 261.30 42964.78 47929.56 2018-04-25 17:00:22.000 115 21241.39 261.26 42964.81 47929.55 2018-04-25 17:00:23.000 115 21241.39 261.26 42964.84 47929.55 2018-04-25 17:00:24.000 115 21241.38 261.23 42964.91 47929.60 2018-04-25 17:00:25.000 115 21241.35 261.19 42964.91 47929.61 2018-04-25 17:00:26.000 115 21241.34 261.14 42964.95 47929.61 2018-04-25 17:00:27.000 115 21241.39 261.09 42964.97 47929.66 2018-04-25 17:00:28.000 115 21241.40 261.03 42965.02 47929.69 2018-04-25 17:00:29.000 115 21241.41 260.98 42965.07 47929.74 2018-04-25 17:00:30.000 115 21241.43 260.95 42965.10 47929.80 2018-04-25 17:00:31.000 115 21241.46 260.96 42965.12 47929.82 2018-04-25 17:00:32.000 115 21241.45 260.96 42965.17 47929.88 2018-04-25 17:00:33.000 115 21241.47 260.96 42965.16 47929.88 2018-04-25 17:00:34.000 115 21241.50 260.97 42965.15 47929.91 2018-04-25 17:00:35.000 115 21241.53 261.00 42965.18 47929.92 2018-04-25 17:00:36.000 115 21241.52 261.02 42965.14 47929.92 2018-04-25 17:00:37.000 115 21241.52 261.03 42965.12 47929.93 2018-04-25 17:00:38.000 115 21241.54 261.01 42965.14 47929.90 2018-04-25 17:00:39.000 115 21241.58 261.03 42965.12 47929.92 2018-04-25 17:00:40.000 115 21241.60 261.04 42965.12 47929.92 2018-04-25 17:00:41.000 115 21241.60 261.04 42965.13 47929.92 2018-04-25 17:00:42.000 115 21241.62 261.04 42965.12 47929.95 2018-04-25 17:00:43.000 115 21241.64 261.04 42965.13 47929.94 2018-04-25 17:00:44.000 115 21241.67 261.02 42965.16 47929.94 2018-04-25 17:00:45.000 115 21241.70 261.04 42965.15 47929.96 2018-04-25 17:00:46.000 115 21241.71 261.04 42965.15 47929.96 2018-04-25 17:00:47.000 115 21241.70 261.06 42965.14 47929.97 2018-04-25 17:00:48.000 115 21241.68 261.01 42965.18 47929.98 2018-04-25 17:00:49.000 115 21241.62 260.99 42965.20 47929.98 2018-04-25 17:00:50.000 115 21241.59 261.02 42965.18 47929.97 2018-04-25 17:00:51.000 115 21241.53 261.06 42965.16 47929.97 2018-04-25 17:00:52.000 115 21241.52 261.07 42965.14 47929.93 2018-04-25 17:00:53.000 115 21241.49 261.09 42965.14 47929.90 2018-04-25 17:00:54.000 115 21241.51 261.07 42965.12 47929.90 2018-04-25 17:00:55.000 115 21241.50 261.05 42965.12 47929.87 2018-04-25 17:00:56.000 115 21241.53 261.05 42965.16 47929.89 2018-04-25 17:00:57.000 115 21241.52 261.07 42965.17 47929.93 2018-04-25 17:00:58.000 115 21241.58 261.06 42965.18 47929.93 2018-04-25 17:00:59.000 115 21241.60 261.07 42965.17 47929.93 2018-04-25 17:01:00.000 115 21241.58 261.09 42965.14 47929.95 2018-04-25 17:01:01.000 115 21241.59 261.10 42965.18 47929.96 2018-04-25 17:01:02.000 115 21241.60 261.12 42965.18 47929.94 2018-04-25 17:01:03.000 115 21241.58 261.13 42965.14 47929.94 2018-04-25 17:01:04.000 115 21241.59 261.11 42965.14 47929.90 2018-04-25 17:01:05.000 115 21241.56 261.07 42965.15 47929.92 2018-04-25 17:01:06.000 115 21241.55 261.06 42965.18 47929.92 2018-04-25 17:01:07.000 115 21241.56 261.07 42965.17 47929.93 2018-04-25 17:01:08.000 115 21241.53 261.14 42965.22 47929.97 2018-04-25 17:01:09.000 115 21241.52 261.19 42965.18 47929.97 2018-04-25 17:01:10.000 115 21241.54 261.20 42965.17 47929.93 2018-04-25 17:01:11.000 115 21241.53 261.21 42965.13 47929.95 2018-04-25 17:01:12.000 115 21241.51 261.20 42965.14 47929.90 2018-04-25 17:01:13.000 115 21241.54 261.21 42965.12 47929.91 2018-04-25 17:01:14.000 115 21241.53 261.21 42965.07 47929.87 2018-04-25 17:01:15.000 115 21241.53 261.21 42965.07 47929.84 2018-04-25 17:01:16.000 115 21241.51 261.24 42965.08 47929.85 2018-04-25 17:01:17.000 115 21241.50 261.24 42965.08 47929.83 2018-04-25 17:01:18.000 115 21241.53 261.24 42965.06 47929.87 2018-04-25 17:01:19.000 115 21241.50 261.25 42965.08 47929.83 2018-04-25 17:01:20.000 115 21241.52 261.25 42965.09 47929.83 2018-04-25 17:01:21.000 115 21241.53 261.25 42965.11 47929.85 2018-04-25 17:01:22.000 115 21241.51 261.23 42965.12 47929.87 2018-04-25 17:01:23.000 115 21241.49 261.25 42965.09 47929.85 2018-04-25 17:01:24.000 115 21241.52 261.21 42965.12 47929.87 2018-04-25 17:01:25.000 115 21241.53 261.15 42965.13 47929.88 2018-04-25 17:01:26.000 115 21241.55 261.11 42965.19 47929.91 2018-04-25 17:01:27.000 115 21241.57 261.10 42965.24 47929.97 2018-04-25 17:01:28.000 115 21241.60 261.06 42965.25 47929.98 2018-04-25 17:01:29.000 115 21241.61 261.05 42965.26 47930.01 2018-04-25 17:01:30.000 115 21241.62 261.01 42965.31 47930.04 2018-04-25 17:01:31.000 115 21241.62 261.01 42965.31 47930.07 2018-04-25 17:01:32.000 115 21241.64 261.00 42965.37 47930.11 2018-04-25 17:01:33.000 115 21241.68 260.98 42965.37 47930.15 2018-04-25 17:01:34.000 115 21241.67 261.00 42965.38 47930.18 2018-04-25 17:01:35.000 115 21241.69 261.03 42965.39 47930.16 2018-04-25 17:01:36.000 115 21241.69 261.07 42965.40 47930.21 2018-04-25 17:01:37.000 115 21241.66 261.10 42965.41 47930.19 2018-04-25 17:01:38.000 115 21241.64 261.15 42965.40 47930.18 2018-04-25 17:01:39.000 115 21241.61 261.20 42965.39 47930.15 2018-04-25 17:01:40.000 115 21241.57 261.24 42965.38 47930.14 2018-04-25 17:01:41.000 115 21241.58 261.23 42965.36 47930.12 2018-04-25 17:01:42.000 115 21241.58 261.23 42965.36 47930.13 2018-04-25 17:01:43.000 115 21241.58 261.24 42965.34 47930.13 2018-04-25 17:01:44.000 115 21241.55 261.29 42965.32 47930.10 2018-04-25 17:01:45.000 115 21241.54 261.32 42965.31 47930.12 2018-04-25 17:01:46.000 115 21241.52 261.37 42965.27 47930.07 2018-04-25 17:01:47.000 115 21241.52 261.37 42965.26 47930.06 2018-04-25 17:01:48.000 115 21241.51 261.36 42965.25 47930.03 2018-04-25 17:01:49.000 115 21241.49 261.37 42965.26 47930.01 2018-04-25 17:01:50.000 115 21241.50 261.37 42965.26 47930.03 2018-04-25 17:01:51.000 115 21241.50 261.37 42965.22 47930.02 2018-04-25 17:01:52.000 115 21241.50 261.44 42965.21 47930.02 2018-04-25 17:01:53.000 115 21241.49 261.46 42965.21 47929.99 2018-04-25 17:01:54.000 115 21241.48 261.51 42965.19 47929.97 2018-04-25 17:01:55.000 115 21241.45 261.55 42965.18 47929.92 2018-04-25 17:01:56.000 115 21241.44 261.59 42965.14 47929.90 2018-04-25 17:01:57.000 115 21241.46 261.59 42965.09 47929.85 2018-04-25 17:01:58.000 115 21241.47 261.60 42965.08 47929.86 2018-04-25 17:01:59.000 115 21241.41 261.63 42965.05 47929.81 2018-04-25 17:02:00.000 115 21241.42 261.61 42965.01 47929.79 2018-04-25 17:02:01.000 115 21241.41 261.63 42964.99 47929.74 2018-04-25 17:02:02.000 115 21241.42 261.68 42964.96 47929.72 2018-04-25 17:02:03.000 115 21241.43 261.66 42964.98 47929.71 2018-04-25 17:02:04.000 115 21241.40 261.65 42964.97 47929.72 2018-04-25 17:02:05.000 115 21241.41 261.66 42964.94 47929.69 2018-04-25 17:02:06.000 115 21241.43 261.66 42964.97 47929.71 2018-04-25 17:02:07.000 115 21241.45 261.68 42964.95 47929.69 2018-04-25 17:02:08.000 115 21241.43 261.70 42964.93 47929.71 2018-04-25 17:02:09.000 115 21241.43 261.70 42964.90 47929.69 2018-04-25 17:02:10.000 115 21241.43 261.70 42964.87 47929.65 2018-04-25 17:02:11.000 115 21241.44 261.69 42964.89 47929.69 2018-04-25 17:02:12.000 115 21241.43 261.70 42964.90 47929.64 2018-04-25 17:02:13.000 115 21241.40 261.72 42964.88 47929.65 2018-04-25 17:02:14.000 115 21241.38 261.74 42964.86 47929.66 2018-04-25 17:02:15.000 115 21241.41 261.73 42964.85 47929.62 2018-04-25 17:02:16.000 115 21241.42 261.72 42964.81 47929.62 2018-04-25 17:02:17.000 115 21241.45 261.72 42964.83 47929.65 2018-04-25 17:02:18.000 115 21241.44 261.70 42964.88 47929.65 2018-04-25 17:02:19.000 115 21241.39 261.70 42964.87 47929.64 2018-04-25 17:02:20.000 115 21241.36 261.70 42964.89 47929.60 2018-04-25 17:02:21.000 115 21241.36 261.68 42964.88 47929.61 2018-04-25 17:02:22.000 115 21241.35 261.68 42964.89 47929.62 2018-04-25 17:02:23.000 115 21241.31 261.67 42964.85 47929.58 2018-04-25 17:02:24.000 115 21241.28 261.67 42964.84 47929.58 2018-04-25 17:02:25.000 115 21241.27 261.66 42964.82 47929.56 2018-04-25 17:02:26.000 115 21241.24 261.65 42964.81 47929.56 2018-04-25 17:02:27.000 115 21241.24 261.65 42964.82 47929.54 2018-04-25 17:02:28.000 115 21241.24 261.63 42964.83 47929.55 2018-04-25 17:02:29.000 115 21241.21 261.63 42964.84 47929.53 2018-04-25 17:02:30.000 115 21241.22 261.61 42964.84 47929.56 2018-04-25 17:02:31.000 115 21241.21 261.59 42964.89 47929.52 2018-04-25 17:02:32.000 115 21241.20 261.54 42964.91 47929.55 2018-04-25 17:02:33.000 115 21241.18 261.51 42964.93 47929.53 2018-04-25 17:02:34.000 115 21241.18 261.48 42964.92 47929.57 2018-04-25 17:02:35.000 115 21241.21 261.48 42964.92 47929.58 2018-04-25 17:02:36.000 115 21241.21 261.47 42964.90 47929.60 2018-04-25 17:02:37.000 115 21241.24 261.45 42964.91 47929.61 2018-04-25 17:02:38.000 115 21241.26 261.49 42964.93 47929.63 2018-04-25 17:02:39.000 115 21241.26 261.48 42964.96 47929.63 2018-04-25 17:02:40.000 115 21241.28 261.46 42964.97 47929.66 2018-04-25 17:02:41.000 115 21241.29 261.46 42964.97 47929.69 2018-04-25 17:02:42.000 115 21241.35 261.47 42965.01 47929.67 2018-04-25 17:02:43.000 115 21241.34 261.46 42964.98 47929.73 2018-04-25 17:02:44.000 115 21241.34 261.43 42964.98 47929.71 2018-04-25 17:02:45.000 115 21241.33 261.37 42965.05 47929.73 2018-04-25 17:02:46.000 115 21241.31 261.40 42965.10 47929.74 2018-04-25 17:02:47.000 115 21241.31 261.42 42965.11 47929.81 2018-04-25 17:02:48.000 115 21241.26 261.49 42965.08 47929.77 2018-04-25 17:02:49.000 115 21241.22 261.57 42965.02 47929.74 2018-04-25 17:02:50.000 115 21241.21 261.64 42965.02 47929.71 2018-04-25 17:02:51.000 115 21241.22 261.69 42964.98 47929.68 2018-04-25 17:02:52.000 115 21241.23 261.66 42964.92 47929.61 2018-04-25 17:02:53.000 115 21241.22 261.68 42964.89 47929.61 2018-04-25 17:02:54.000 115 21241.27 261.67 42964.86 47929.58 2018-04-25 17:02:55.000 115 21241.28 261.63 42964.89 47929.57 2018-04-25 17:02:56.000 115 21241.31 261.62 42964.88 47929.57 2018-04-25 17:02:57.000 115 21241.32 261.61 42964.90 47929.59 2018-04-25 17:02:58.000 115 21241.33 261.61 42964.91 47929.62 2018-04-25 17:02:59.000 115 21241.33 261.63 42964.91 47929.62 2018-04-25 17:03:00.000 115 21241.30 261.63 42964.92 47929.62 2018-04-25 17:03:01.000 115 21241.28 261.66 42964.96 47929.67 2018-04-25 17:03:02.000 115 21241.29 261.63 42964.96 47929.64 2018-04-25 17:03:03.000 115 21241.30 261.60 42964.96 47929.67 2018-04-25 17:03:04.000 115 21241.31 261.60 42964.95 47929.65 2018-04-25 17:03:05.000 115 21241.30 261.60 42964.98 47929.65 2018-04-25 17:03:06.000 115 21241.27 261.61 42964.95 47929.67 2018-04-25 17:03:07.000 115 21241.26 261.60 42964.95 47929.63 2018-04-25 17:03:08.000 115 21241.22 261.63 42964.94 47929.63 2018-04-25 17:03:09.000 115 21241.22 261.64 42964.92 47929.62 2018-04-25 17:03:10.000 115 21241.23 261.63 42964.90 47929.61 2018-04-25 17:03:11.000 115 21241.18 261.66 42964.90 47929.60 2018-04-25 17:03:12.000 115 21241.20 261.69 42964.89 47929.56 2018-04-25 17:03:13.000 115 21241.18 261.78 42964.83 47929.55 2018-04-25 17:03:14.000 115 21241.15 261.82 42964.83 47929.49 2018-04-25 17:03:15.000 115 21241.16 261.83 42964.80 47929.48 2018-04-25 17:03:16.000 115 21241.15 261.85 42964.76 47929.43 2018-04-25 17:03:17.000 115 21241.15 261.82 42964.77 47929.44 2018-04-25 17:03:18.000 115 21241.16 261.82 42964.74 47929.42 2018-04-25 17:03:19.000 115 21241.14 261.83 42964.76 47929.41 2018-04-25 17:03:20.000 115 21241.16 261.84 42964.75 47929.43 2018-04-25 17:03:21.000 115 21241.17 261.83 42964.79 47929.43 2018-04-25 17:03:22.000 115 21241.13 261.82 42964.75 47929.44 2018-04-25 17:03:23.000 115 21241.08 261.80 42964.75 47929.43 2018-04-25 17:03:24.000 115 21241.10 261.81 42964.76 47929.42 2018-04-25 17:03:25.000 115 21241.13 261.79 42964.78 47929.41 2018-04-25 17:03:26.000 115 21241.15 261.75 42964.77 47929.42 2018-04-25 17:03:27.000 115 21241.14 261.70 42964.82 47929.43 2018-04-25 17:03:28.000 115 21241.12 261.65 42964.83 47929.45 2018-04-25 17:03:29.000 115 21241.13 261.57 42964.84 47929.47 2018-04-25 17:03:30.000 115 21241.16 261.47 42964.89 47929.49 2018-04-25 17:03:31.000 115 21241.14 261.45 42964.93 47929.54 2018-04-25 17:03:32.000 115 21241.13 261.43 42964.95 47929.56 2018-04-25 17:03:33.000 115 21241.13 261.43 42964.95 47929.55 2018-04-25 17:03:34.000 115 21241.18 261.43 42964.93 47929.59 2018-04-25 17:03:35.000 115 21241.19 261.41 42964.94 47929.58 2018-04-25 17:03:36.000 115 21241.16 261.41 42964.90 47929.56 2018-04-25 17:03:37.000 115 21241.16 261.44 42964.90 47929.58 2018-04-25 17:03:38.000 115 21241.20 261.43 42964.90 47929.55 2018-04-25 17:03:39.000 115 21241.24 261.39 42964.92 47929.53 2018-04-25 17:03:40.000 115 21241.20 261.38 42964.90 47929.55 2018-04-25 17:03:41.000 115 21241.23 261.35 42964.92 47929.57 2018-04-25 17:03:42.000 115 21241.23 261.35 42964.93 47929.60 2018-04-25 17:03:43.000 115 21241.23 261.34 42964.97 47929.61 2018-04-25 17:03:44.000 115 21241.21 261.36 42964.98 47929.61 2018-04-25 17:03:45.000 115 21241.19 261.40 42964.94 47929.64 2018-04-25 17:03:46.000 115 21241.19 261.43 42964.91 47929.59 2018-04-25 17:03:47.000 115 21241.22 261.45 42964.87 47929.60 2018-04-25 17:03:48.000 115 21241.25 261.48 42964.87 47929.57 2018-04-25 17:03:49.000 115 21241.24 261.47 42964.84 47929.54 2018-04-25 17:03:50.000 115 21241.22 261.46 42964.84 47929.53 2018-04-25 17:03:51.000 115 21241.19 261.50 42964.82 47929.50 2018-04-25 17:03:52.000 115 21241.14 261.53 42964.78 47929.48 2018-04-25 17:03:53.000 115 21241.15 261.54 42964.77 47929.47 2018-04-25 17:03:54.000 115 21241.13 261.53 42964.77 47929.40 2018-04-25 17:03:55.000 115 21241.11 261.48 42964.78 47929.41 2018-04-25 17:03:56.000 115 21241.14 261.45 42964.75 47929.41 2018-04-25 17:03:57.000 115 21241.16 261.44 42964.79 47929.38 2018-04-25 17:03:58.000 115 21241.15 261.41 42964.81 47929.43 2018-04-25 17:03:59.000 115 21241.10 261.42 42964.83 47929.43 2018-04-25 17:04:00.000 115 21241.14 261.44 42964.80 47929.48 2018-04-25 17:04:01.000 115 21241.16 261.48 42964.79 47929.44 2018-04-25 17:04:02.000 115 21241.16 261.49 42964.78 47929.43 2018-04-25 17:04:03.000 115 21241.16 261.51 42964.78 47929.43 2018-04-25 17:04:04.000 115 21241.16 261.49 42964.78 47929.41 2018-04-25 17:04:05.000 115 21241.16 261.48 42964.79 47929.44 2018-04-25 17:04:06.000 115 21241.14 261.51 42964.75 47929.40 2018-04-25 17:04:07.000 115 21241.14 261.54 42964.74 47929.37 2018-04-25 17:04:08.000 115 21241.14 261.55 42964.69 47929.34 2018-04-25 17:04:09.000 115 21241.18 261.47 42964.73 47929.36 2018-04-25 17:04:10.000 115 21241.22 261.45 42964.76 47929.37 2018-04-25 17:04:11.000 115 21241.19 261.46 42964.77 47929.39 2018-04-25 17:04:12.000 115 21241.16 261.55 42964.75 47929.38 2018-04-25 17:04:13.000 115 21241.17 261.60 42964.70 47929.37 2018-04-25 17:04:14.000 115 21241.16 261.57 42964.69 47929.34 2018-04-25 17:04:15.000 115 21241.22 261.48 42964.73 47929.32 2018-04-25 17:04:16.000 115 21241.22 261.46 42964.78 47929.35 2018-04-25 17:04:17.000 115 21241.23 261.47 42964.78 47929.40 2018-04-25 17:04:18.000 115 21241.26 261.46 42964.76 47929.42 2018-04-25 17:04:19.000 115 21241.24 261.44 42964.78 47929.44 2018-04-25 17:04:20.000 115 21241.23 261.47 42964.78 47929.45 2018-04-25 17:04:21.000 115 21241.23 261.49 42964.75 47929.44 2018-04-25 17:04:22.000 115 21241.23 261.48 42964.77 47929.45 2018-04-25 17:04:23.000 115 21241.24 261.44 42964.78 47929.47 2018-04-25 17:04:24.000 115 21241.25 261.40 42964.81 47929.49 2018-04-25 17:04:25.000 115 21241.25 261.39 42964.86 47929.51 2018-04-25 17:04:26.000 115 21241.27 261.41 42964.85 47929.54 2018-04-25 17:04:27.000 115 21241.23 261.41 42964.87 47929.57 2018-04-25 17:04:28.000 115 21241.27 261.41 42964.90 47929.57 2018-04-25 17:04:29.000 115 21241.30 261.41 42964.91 47929.58 2018-04-25 17:04:30.000 115 21241.31 261.41 42964.91 47929.63 2018-04-25 17:04:31.000 115 21241.28 261.44 42964.94 47929.65 2018-04-25 17:04:32.000 115 21241.26 261.46 42964.95 47929.63 2018-04-25 17:04:33.000 115 21241.23 261.47 42964.94 47929.65 2018-04-25 17:04:34.000 115 21241.20 261.47 42964.96 47929.64 2018-04-25 17:04:35.000 115 21241.19 261.48 42964.95 47929.63 2018-04-25 17:04:36.000 115 21241.16 261.47 42964.95 47929.61 2018-04-25 17:04:37.000 115 21241.17 261.48 42964.94 47929.62 2018-04-25 17:04:38.000 115 21241.20 261.48 42964.95 47929.64 2018-04-25 17:04:39.000 115 21241.19 261.47 42964.93 47929.60 2018-04-25 17:04:40.000 115 21241.16 261.50 42964.94 47929.65 2018-04-25 17:04:41.000 115 21241.20 261.51 42964.91 47929.61 2018-04-25 17:04:42.000 115 21241.24 261.48 42964.91 47929.60 2018-04-25 17:04:43.000 115 21241.22 261.47 42964.94 47929.61 2018-04-25 17:04:44.000 115 21241.23 261.44 42964.97 47929.62 2018-04-25 17:04:45.000 115 21241.19 261.44 42964.99 47929.61 2018-04-25 17:04:46.000 115 21241.18 261.42 42964.97 47929.64 2018-04-25 17:04:47.000 115 21241.17 261.41 42964.96 47929.62 2018-04-25 17:04:48.000 115 21241.20 261.40 42964.97 47929.60 2018-04-25 17:04:49.000 115 21241.20 261.39 42964.98 47929.64 2018-04-25 17:04:50.000 115 21241.23 261.40 42964.96 47929.64 2018-04-25 17:04:51.000 115 21241.24 261.40 42964.97 47929.64 2018-04-25 17:04:52.000 115 21241.22 261.39 42964.98 47929.62 2018-04-25 17:04:53.000 115 21241.22 261.42 42964.97 47929.63 2018-04-25 17:04:54.000 115 21241.27 261.39 42964.97 47929.64 2018-04-25 17:04:55.000 115 21241.23 261.41 42964.94 47929.62 2018-04-25 17:04:56.000 115 21241.20 261.40 42964.94 47929.61 2018-04-25 17:04:57.000 115 21241.18 261.40 42964.97 47929.63 2018-04-25 17:04:58.000 115 21241.17 261.40 42964.99 47929.63 2018-04-25 17:04:59.000 115 21241.20 261.37 42964.98 47929.65 2018-04-25 17:05:00.000 115 21241.19 261.36 42964.98 47929.66 2018-04-25 17:05:01.000 115 21241.19 261.36 42965.00 47929.66 2018-04-25 17:05:02.000 115 21241.21 261.38 42965.00 47929.66 2018-04-25 17:05:03.000 115 21241.20 261.40 42964.97 47929.66 2018-04-25 17:05:04.000 115 21241.22 261.39 42964.93 47929.65 2018-04-25 17:05:05.000 115 21241.23 261.38 42964.94 47929.65 2018-04-25 17:05:06.000 115 21241.23 261.40 42964.95 47929.66 2018-04-25 17:05:07.000 115 21241.23 261.40 42964.97 47929.64 2018-04-25 17:05:08.000 115 21241.23 261.42 42964.96 47929.66 2018-04-25 17:05:09.000 115 21241.22 261.44 42964.95 47929.64 2018-04-25 17:05:10.000 115 21241.23 261.49 42964.97 47929.68 2018-04-25 17:05:11.000 115 21241.27 261.50 42964.93 47929.65 2018-04-25 17:05:12.000 115 21241.27 261.53 42964.93 47929.64 2018-04-25 17:05:13.000 115 21241.29 261.56 42964.94 47929.64 2018-04-25 17:05:14.000 115 21241.32 261.56 42964.94 47929.63 2018-04-25 17:05:15.000 115 21241.30 261.55 42964.95 47929.65 2018-04-25 17:05:16.000 115 21241.27 261.53 42964.96 47929.65 2018-04-25 17:05:17.000 115 21241.29 261.50 42964.98 47929.67 2018-04-25 17:05:18.000 115 21241.29 261.47 42965.05 47929.70 2018-04-25 17:05:19.000 115 21241.29 261.47 42965.05 47929.70 2018-04-25 17:05:20.000 115 21241.30 261.43 42965.05 47929.77 2018-04-25 17:05:21.000 115 21241.29 261.40 42965.11 47929.75 2018-04-25 17:05:22.000 115 21241.29 261.39 42965.11 47929.81 2018-04-25 17:05:23.000 115 21241.30 261.38 42965.14 47929.81 2018-04-25 17:05:24.000 115 21241.31 261.38 42965.17 47929.88 2018-04-25 17:05:25.000 115 21241.29 261.39 42965.23 47929.87 2018-04-25 17:05:26.000 115 21241.27 261.44 42965.22 47929.87 2018-04-25 17:05:27.000 115 21241.29 261.46 42965.21 47929.91 2018-04-25 17:05:28.000 115 21241.26 261.44 42965.25 47929.89 2018-04-25 17:05:29.000 115 21241.23 261.42 42965.27 47929.90 2018-04-25 17:05:30.000 115 21241.23 261.41 42965.25 47929.88 2018-04-25 17:05:31.000 115 21241.23 261.42 42965.25 47929.91 2018-04-25 17:05:32.000 115 21241.20 261.46 42965.25 47929.90 2018-04-25 17:05:33.000 115 21241.19 261.46 42965.26 47929.88 2018-04-25 17:05:34.000 115 21241.19 261.46 42965.26 47929.87 2018-04-25 17:05:35.000 115 21241.19 261.46 42965.25 47929.90 2018-04-25 17:05:36.000 115 21241.22 261.47 42965.26 47929.89 2018-04-25 17:05:37.000 115 21241.23 261.48 42965.26 47929.93 2018-04-25 17:05:38.000 115 21241.23 261.47 42965.26 47929.89 2018-04-25 17:05:39.000 115 21241.24 261.47 42965.24 47929.89 2018-04-25 17:05:40.000 115 21241.22 261.48 42965.27 47929.91 2018-04-25 17:05:41.000 115 21241.19 261.48 42965.28 47929.94 2018-04-25 17:05:42.000 115 21241.21 261.47 42965.28 47929.91 2018-04-25 17:05:43.000 115 21241.18 261.49 42965.29 47929.91 2018-04-25 17:05:44.000 115 21241.18 261.49 42965.24 47929.90 2018-04-25 17:05:45.000 115 21241.17 261.47 42965.27 47929.89 2018-04-25 17:05:46.000 115 21241.17 261.48 42965.29 47929.89 2018-04-25 17:05:47.000 115 21241.15 261.52 42965.25 47929.89 2018-04-25 17:05:48.000 115 21241.15 261.54 42965.26 47929.88 2018-04-25 17:05:49.000 115 21241.13 261.56 42965.26 47929.86 2018-04-25 17:05:50.000 115 21241.10 261.58 42965.25 47929.83 2018-04-25 17:05:51.000 115 21241.08 261.57 42965.26 47929.84 2018-04-25 17:05:52.000 115 21241.12 261.57 42965.26 47929.84 2018-04-25 17:05:53.000 115 21241.13 261.57 42965.23 47929.85 2018-04-25 17:05:54.000 115 21241.13 261.55 42965.27 47929.81 2018-04-25 17:05:55.000 115 21241.11 261.55 42965.27 47929.85 2018-04-25 17:05:56.000 115 21241.09 261.52 42965.25 47929.83 2018-04-25 17:05:57.000 115 21241.04 261.50 42965.29 47929.83 2018-04-25 17:05:58.000 115 21241.03 261.50 42965.33 47929.85 2018-04-25 17:05:59.000 115 21241.01 261.54 42965.34 47929.84 2018-04-25 17:06:00.000 115 21241.03 261.54 42965.33 47929.85 2018-04-25 17:06:01.000 115 21241.04 261.52 42965.35 47929.85 2018-04-25 17:06:02.000 115 21241.00 261.54 42965.31 47929.86 2018-04-25 17:06:03.000 115 21241.00 261.56 42965.29 47929.84 2018-04-25 17:06:04.000 115 21241.03 261.60 42965.30 47929.85 2018-04-25 17:06:05.000 115 21241.05 261.61 42965.24 47929.83 2018-04-25 17:06:06.000 115 21241.02 261.59 42965.23 47929.83 2018-04-25 17:06:07.000 115 21241.05 261.59 42965.24 47929.80 2018-04-25 17:06:08.000 115 21241.06 261.59 42965.24 47929.81 2018-04-25 17:06:09.000 115 21241.07 261.58 42965.24 47929.83 2018-04-25 17:06:10.000 115 21241.10 261.58 42965.22 47929.81 2018-04-25 17:06:11.000 115 21241.11 261.60 42965.20 47929.82 2018-04-25 17:06:12.000 115 21241.10 261.60 42965.23 47929.80 2018-04-25 17:06:13.000 115 21241.12 261.60 42965.22 47929.81 2018-04-25 17:06:14.000 115 21241.11 261.64 42965.23 47929.82 2018-04-25 17:06:15.000 115 21241.12 261.65 42965.20 47929.80 2018-04-25 17:06:16.000 115 21241.10 261.64 42965.17 47929.77 2018-04-25 17:06:17.000 115 21241.09 261.67 42965.15 47929.75 2018-04-25 17:06:18.000 115 21241.11 261.69 42965.14 47929.74 2018-04-25 17:06:19.000 115 21241.15 261.68 42965.14 47929.76 2018-04-25 17:06:20.000 115 21241.13 261.68 42965.13 47929.73 2018-04-25 17:06:21.000 115 21241.11 261.68 42965.10 47929.69 2018-04-25 17:06:22.000 115 21241.13 261.67 42965.07 47929.70 2018-04-25 17:06:23.000 115 21241.09 261.66 42965.08 47929.69 2018-04-25 17:06:24.000 115 21241.08 261.63 42965.12 47929.71 2018-04-25 17:06:25.000 115 21241.03 261.65 42965.09 47929.68 2018-04-25 17:06:26.000 115 21241.02 261.62 42965.10 47929.68 2018-04-25 17:06:27.000 115 21240.96 261.67 42965.08 47929.65 2018-04-25 17:06:28.000 115 21240.97 261.68 42965.05 47929.60 2018-04-25 17:06:29.000 115 21240.99 261.70 42965.02 47929.60 2018-04-25 17:06:30.000 115 21240.98 261.68 42965.06 47929.59 2018-04-25 17:06:31.000 115 21240.97 261.65 42965.06 47929.61 2018-04-25 17:06:32.000 115 21241.03 261.62 42965.06 47929.60 2018-04-25 17:06:33.000 115 21241.05 261.63 42965.06 47929.62 2018-04-25 17:06:34.000 115 21241.03 261.63 42965.08 47929.61 2018-04-25 17:06:35.000 115 21241.01 261.63 42965.05 47929.62 2018-04-25 17:06:36.000 115 21241.03 261.60 42965.06 47929.61 2018-04-25 17:06:37.000 115 21241.00 261.58 42965.07 47929.64 2018-04-25 17:06:38.000 115 21241.02 261.60 42965.05 47929.66 2018-04-25 17:06:39.000 115 21241.02 261.59 42965.08 47929.64 2018-04-25 17:06:40.000 115 21240.99 261.63 42965.09 47929.63 2018-04-25 17:06:41.000 115 21240.99 261.68 42965.06 47929.63 2018-04-25 17:06:42.000 115 21240.97 261.72 42964.99 47929.60 2018-04-25 17:06:43.000 115 21240.91 261.76 42964.97 47929.57 2018-04-25 17:06:44.000 115 21240.92 261.75 42964.95 47929.52 2018-04-25 17:06:45.000 115 21240.90 261.74 42964.96 47929.50 2018-04-25 17:06:46.000 115 21240.90 261.73 42964.98 47929.55 2018-04-25 17:06:47.000 115 21240.91 261.75 42964.97 47929.52 2018-04-25 17:06:48.000 115 21240.94 261.78 42964.99 47929.53 2018-04-25 17:06:49.000 115 21240.95 261.75 42965.01 47929.54 2018-04-25 17:06:50.000 115 21241.00 261.70 42965.01 47929.54 2018-04-25 17:06:51.000 115 21240.96 261.73 42965.01 47929.56 2018-04-25 17:06:52.000 115 21240.98 261.73 42965.00 47929.57 2018-04-25 17:06:53.000 115 21241.03 261.69 42965.06 47929.60 2018-04-25 17:06:54.000 115 21241.02 261.69 42965.05 47929.63 2018-04-25 17:06:55.000 115 21240.99 261.70 42965.06 47929.64 2018-04-25 17:06:56.000 115 21241.02 261.73 42965.09 47929.67 2018-04-25 17:06:57.000 115 21240.99 261.74 42965.10 47929.66 2018-04-25 17:06:58.000 115 21240.98 261.75 42965.11 47929.64 2018-04-25 17:06:59.000 115 21240.99 261.74 42965.11 47929.66 2018-04-25 17:07:00.000 115 21240.97 261.76 42965.10 47929.64 2018-04-25 17:07:01.000 115 21240.97 261.77 42965.08 47929.66 2018-04-25 17:07:02.000 115 21240.98 261.75 42965.09 47929.64 2018-04-25 17:07:03.000 115 21241.00 261.72 42965.09 47929.65 2018-04-25 17:07:04.000 115 21240.98 261.68 42965.14 47929.66 2018-04-25 17:07:05.000 115 21241.01 261.67 42965.17 47929.68 2018-04-25 17:07:06.000 115 21241.01 261.68 42965.18 47929.67 2018-04-25 17:07:07.000 115 21240.99 261.65 42965.19 47929.74 2018-04-25 17:07:08.000 115 21241.02 261.63 42965.26 47929.74 2018-04-25 17:07:09.000 115 21241.04 261.65 42965.27 47929.78 2018-04-25 17:07:10.000 115 21241.09 261.69 42965.23 47929.82 2018-04-25 17:07:11.000 115 21241.11 261.76 42965.22 47929.84 2018-04-25 17:07:12.000 115 21241.08 261.82 42965.19 47929.80 2018-04-25 17:07:13.000 115 21241.06 261.88 42965.16 47929.76 2018-04-25 17:07:14.000 115 21241.08 261.91 42965.13 47929.72 2018-04-25 17:07:15.000 115 21241.09 261.90 42965.10 47929.73 2018-04-25 17:07:16.000 115 21241.11 261.90 42965.09 47929.67 2018-04-25 17:07:17.000 115 21241.10 261.87 42965.08 47929.67 2018-04-25 17:07:18.000 115 21241.09 261.87 42965.07 47929.67 2018-04-25 17:07:19.000 115 21241.09 261.90 42965.09 47929.68 2018-04-25 17:07:20.000 115 21241.05 261.93 42965.03 47929.63 2018-04-25 17:07:21.000 115 21241.04 261.95 42965.00 47929.63 2018-04-25 17:07:22.000 115 21241.06 261.92 42965.03 47929.61 2018-04-25 17:07:23.000 115 21241.07 261.89 42965.05 47929.59 2018-04-25 17:07:24.000 115 21241.08 261.85 42965.05 47929.65 2018-04-25 17:07:25.000 115 21241.07 261.85 42965.07 47929.62 2018-04-25 17:07:26.000 115 21241.08 261.88 42965.08 47929.64 2018-04-25 17:07:27.000 115 21241.07 261.91 42965.07 47929.71 2018-04-25 17:07:28.000 115 21241.08 261.93 42965.04 47929.68 2018-04-25 17:07:29.000 115 21241.09 261.93 42965.04 47929.66 2018-04-25 17:07:30.000 115 21241.11 261.92 42965.05 47929.71 2018-04-25 17:07:31.000 115 21241.13 261.95 42965.07 47929.69 2018-04-25 17:07:32.000 115 21241.13 262.00 42965.05 47929.72 2018-04-25 17:07:33.000 115 21241.13 262.06 42965.02 47929.70 2018-04-25 17:07:34.000 115 21241.11 262.07 42965.00 47929.67 2018-04-25 17:07:35.000 115 21241.13 262.06 42965.00 47929.66 2018-04-25 17:07:36.000 115 21241.14 262.03 42965.01 47929.64 2018-04-25 17:07:37.000 115 21241.12 261.99 42965.00 47929.60 2018-04-25 17:07:38.000 115 21241.09 261.97 42965.01 47929.62 2018-04-25 17:07:39.000 115 21241.08 261.94 42965.02 47929.62 2018-04-25 17:07:40.000 115 21241.07 261.93 42965.04 47929.64 2018-04-25 17:07:41.000 115 21241.04 261.96 42965.05 47929.62 2018-04-25 17:07:42.000 115 21241.06 261.98 42965.07 47929.66 2018-04-25 17:07:43.000 115 21241.01 262.03 42965.04 47929.65 2018-04-25 17:07:44.000 115 21240.98 262.12 42965.02 47929.61 2018-04-25 17:07:45.000 115 21240.94 262.22 42964.94 47929.56 2018-04-25 17:07:46.000 115 21240.91 262.25 42964.91 47929.49 2018-04-25 17:07:47.000 115 21240.88 262.22 42964.85 47929.42 2018-04-25 17:07:48.000 115 21240.86 262.18 42964.83 47929.36 2018-04-25 17:07:49.000 115 21240.86 262.18 42964.81 47929.38 2018-04-25 17:07:50.000 115 21240.89 262.15 42964.83 47929.37 2018-04-25 17:07:51.000 115 21240.90 262.17 42964.84 47929.38 2018-04-25 17:07:52.000 115 21240.88 262.21 42964.88 47929.40 2018-04-25 17:07:53.000 115 21240.88 262.23 42964.87 47929.41 2018-04-25 17:07:54.000 115 21240.88 262.26 42964.82 47929.40 2018-04-25 17:07:55.000 115 21240.93 262.25 42964.80 47929.40 2018-04-25 17:07:56.000 115 21240.96 262.27 42964.83 47929.39 2018-04-25 17:07:57.000 115 21240.97 262.29 42964.82 47929.40 2018-04-25 17:07:58.000 115 21241.00 262.29 42964.81 47929.43 2018-04-25 17:07:59.000 115 21241.00 262.30 42964.82 47929.42 2018-04-25 17:08:00.000 115 21241.01 262.32 42964.81 47929.40 2018-04-25 17:08:01.000 115 21241.03 262.35 42964.79 47929.42 2018-04-25 17:08:02.000 115 21241.05 262.34 42964.80 47929.43 2018-04-25 17:08:03.000 115 21241.05 262.32 42964.82 47929.42 2018-04-25 17:08:04.000 115 21241.08 262.27 42964.83 47929.43 2018-04-25 17:08:05.000 115 21241.08 262.23 42964.83 47929.47 2018-04-25 17:08:06.000 115 21241.08 262.22 42964.89 47929.49 2018-04-25 17:08:07.000 115 21241.11 262.18 42964.92 47929.53 2018-04-25 17:08:08.000 115 21241.13 262.13 42964.98 47929.55 2018-04-25 17:08:09.000 115 21241.10 262.11 42964.97 47929.58 2018-04-25 17:08:10.000 115 21241.12 262.06 42964.95 47929.60 2018-04-25 17:08:11.000 115 21241.13 262.02 42965.01 47929.62 2018-04-25 17:08:12.000 115 21241.10 262.00 42965.04 47929.62 2018-04-25 17:08:13.000 115 21241.10 261.96 42965.05 47929.64 2018-04-25 17:08:14.000 115 21241.13 261.90 42965.07 47929.68 2018-04-25 17:08:15.000 115 21241.12 261.88 42965.09 47929.67 2018-04-25 17:08:16.000 115 21241.09 261.86 42965.11 47929.71 2018-04-25 17:08:17.000 115 21241.07 261.85 42965.12 47929.69 2018-04-25 17:08:18.000 115 21241.05 261.81 42965.13 47929.68 2018-04-25 17:08:19.000 115 21241.03 261.75 42965.17 47929.70 2018-04-25 17:08:20.000 115 21241.03 261.73 42965.18 47929.70 2018-04-25 17:08:21.000 115 21241.03 261.68 42965.17 47929.71 2018-04-25 17:08:22.000 115 21241.04 261.64 42965.20 47929.73 2018-04-25 17:08:23.000 115 21241.04 261.63 42965.25 47929.75 2018-04-25 17:08:24.000 115 21240.99 261.60 42965.22 47929.77 2018-04-25 17:08:25.000 115 21241.00 261.58 42965.18 47929.78 2018-04-25 17:08:26.000 115 21240.97 261.59 42965.20 47929.75 2018-04-25 17:08:27.000 115 21240.94 261.59 42965.21 47929.77 2018-04-25 17:08:28.000 115 21240.95 261.54 42965.26 47929.77 2018-04-25 17:08:29.000 115 21241.00 261.51 42965.26 47929.79 2018-04-25 17:08:30.000 115 21240.99 261.46 42965.28 47929.79 2018-04-25 17:08:31.000 115 21240.97 261.41 42965.34 47929.82 2018-04-25 17:08:32.000 115 21241.02 261.39 42965.38 47929.86 2018-04-25 17:08:33.000 115 21241.07 261.37 42965.38 47929.91 2018-04-25 17:08:34.000 115 21241.02 261.40 42965.41 47929.95 2018-04-25 17:08:35.000 115 21241.03 261.39 42965.46 47929.96 2018-04-25 17:08:36.000 115 21240.99 261.39 42965.44 47929.97 2018-04-25 17:08:37.000 115 21241.00 261.41 42965.46 47929.97 2018-04-25 17:08:38.000 115 21241.03 261.42 42965.45 47929.97 2018-04-25 17:08:39.000 115 21241.04 261.43 42965.45 47929.98 2018-04-25 17:08:40.000 115 21241.01 261.46 42965.42 47929.96 2018-04-25 17:08:41.000 115 21241.02 261.49 42965.45 47929.93 2018-04-25 17:08:42.000 115 21241.02 261.47 42965.46 47929.96 2018-04-25 17:08:43.000 115 21241.01 261.48 42965.44 47929.94 2018-04-25 17:08:44.000 115 21241.02 261.52 42965.45 47929.96 2018-04-25 17:08:45.000 115 21241.04 261.56 42965.44 47929.94 2018-04-25 17:08:46.000 115 21241.04 261.52 42965.43 47929.96 2018-04-25 17:08:47.000 115 21241.06 261.51 42965.46 47929.97 2018-04-25 17:08:48.000 115 21241.09 261.52 42965.49 47930.01 2018-04-25 17:08:49.000 115 21241.14 261.52 42965.52 47930.04 2018-04-25 17:08:50.000 115 21241.15 261.54 42965.54 47930.10 2018-04-25 17:08:51.000 115 21241.15 261.60 42965.56 47930.12 2018-04-25 17:08:52.000 115 21241.14 261.65 42965.57 47930.15 2018-04-25 17:08:53.000 115 21241.15 261.67 42965.62 47930.16 2018-04-25 17:08:54.000 115 21241.18 261.67 42965.63 47930.14 2018-04-25 17:08:55.000 115 21241.18 261.69 42965.63 47930.16 2018-04-25 17:08:56.000 115 21241.14 261.73 42965.61 47930.19 2018-04-25 17:08:57.000 115 21241.16 261.75 42965.61 47930.15 2018-04-25 17:08:58.000 115 21241.17 261.80 42965.59 47930.16 2018-04-25 17:08:59.000 115 21241.16 261.86 42965.55 47930.12 2018-04-25 17:09:00.000 115 21241.14 261.90 42965.53 47930.12 2018-04-25 17:09:01.000 115 21241.14 261.94 42965.47 47930.08 2018-04-25 17:09:02.000 115 21241.14 261.94 42965.41 47930.04 2018-04-25 17:09:03.000 115 21241.12 261.94 42965.38 47929.99 2018-04-25 17:09:04.000 115 21241.13 261.93 42965.35 47929.95 2018-04-25 17:09:05.000 115 21241.15 261.94 42965.35 47929.94 2018-04-25 17:09:06.000 115 21241.14 261.97 42965.35 47929.94 2018-04-25 17:09:07.000 115 21241.13 262.00 42965.36 47929.94 2018-04-25 17:09:08.000 115 21241.11 262.00 42965.32 47929.92 2018-04-25 17:09:09.000 115 21241.13 262.01 42965.30 47929.93 2018-04-25 17:09:10.000 115 21241.13 262.01 42965.31 47929.88 2018-04-25 17:09:11.000 115 21241.13 262.01 42965.31 47929.88 2018-04-25 17:09:12.000 115 21241.09 262.02 42965.29 47929.84 2018-04-25 17:09:13.000 115 21241.10 262.05 42965.27 47929.86 2018-04-25 17:09:14.000 115 21241.07 262.02 42965.30 47929.84 2018-04-25 17:09:15.000 115 21241.07 261.97 42965.31 47929.85 2018-04-25 17:09:16.000 115 21241.06 261.98 42965.34 47929.87 2018-04-25 17:09:17.000 115 21241.05 261.98 42965.38 47929.89 2018-04-25 17:09:18.000 115 21241.08 261.99 42965.39 47929.89 2018-04-25 17:09:19.000 115 21241.06 262.00 42965.39 47929.92 2018-04-25 17:09:20.000 115 21241.08 261.97 42965.39 47929.93 2018-04-25 17:09:21.000 115 21241.11 261.94 42965.40 47929.93 2018-04-25 17:09:22.000 115 21241.13 261.89 42965.41 47929.97 2018-04-25 17:09:23.000 115 21241.10 261.85 42965.39 47929.93 2018-04-25 17:09:24.000 115 21241.08 261.82 42965.39 47929.97 2018-04-25 17:09:25.000 115 21241.09 261.80 42965.43 47929.99 2018-04-25 17:09:26.000 115 21241.09 261.79 42965.41 47929.98 2018-04-25 17:09:27.000 115 21241.06 261.75 42965.42 47929.98 2018-04-25 17:09:28.000 115 21241.02 261.73 42965.41 47929.95 2018-04-25 17:09:29.000 115 21241.02 261.71 42965.40 47929.93 2018-04-25 17:09:30.000 115 21241.02 261.75 42965.34 47929.88 2018-04-25 17:09:31.000 115 21241.03 261.80 42965.27 47929.88 2018-04-25 17:09:32.000 115 21241.01 261.78 42965.28 47929.83 2018-04-25 17:09:33.000 115 21241.00 261.79 42965.27 47929.79 2018-04-25 17:09:34.000 115 21240.98 261.82 42965.22 47929.76 2018-04-25 17:09:35.000 115 21240.88 261.89 42965.19 47929.73 2018-04-25 17:09:36.000 115 21240.85 261.92 42965.12 47929.65 2018-04-25 17:09:37.000 115 21240.83 261.92 42965.10 47929.62 2018-04-25 17:09:38.000 115 21240.80 261.94 42965.07 47929.59 2018-04-25 17:09:39.000 115 21240.77 261.93 42965.06 47929.57 2018-04-25 17:09:40.000 115 21240.75 261.92 42965.08 47929.53 2018-04-25 17:09:41.000 115 21240.77 261.90 42965.10 47929.53 2018-04-25 17:09:42.000 115 21240.80 261.89 42965.10 47929.54 2018-04-25 17:09:43.000 115 21240.87 261.91 42965.14 47929.56 2018-04-25 17:09:44.000 115 21240.91 261.85 42965.19 47929.60 2018-04-25 17:09:45.000 115 21240.96 261.77 42965.27 47929.66 2018-04-25 17:09:46.000 115 21241.02 261.70 42965.33 47929.76 2018-04-25 17:09:47.000 115 21241.05 261.70 42965.40 47929.85 2018-04-25 17:09:48.000 115 21241.08 261.75 42965.44 47929.90 2018-04-25 17:09:49.000 115 21241.08 261.76 42965.47 47929.97 2018-04-25 17:09:50.000 115 21241.09 261.77 42965.49 47930.02 2018-04-25 17:09:51.000 115 21241.04 261.83 42965.55 47930.05 2018-04-25 17:09:52.000 115 21241.01 261.94 42965.52 47930.05 2018-04-25 17:09:53.000 115 21241.03 262.02 42965.47 47930.03 2018-04-25 17:09:54.000 115 21241.02 262.10 42965.49 47930.03 2018-04-25 17:09:55.000 115 21241.02 262.10 42965.46 47930.00 2018-04-25 17:09:56.000 115 21241.04 262.11 42965.43 47929.95 2018-04-25 17:09:57.000 115 21241.06 262.11 42965.43 47929.96 2018-04-25 17:09:58.000 115 21241.04 262.13 42965.40 47929.92 2018-04-25 17:09:59.000 115 21241.00 262.15 42965.39 47929.95 2018-04-25 17:10:00.000 115 21241.00 262.16 42965.41 47929.91 2018-04-25 17:10:01.000 115 21241.00 262.14 42965.39 47929.92 2018-04-25 17:10:02.000 115 21240.99 262.12 42965.38 47929.89 2018-04-25 17:10:03.000 115 21241.00 262.10 42965.38 47929.89 2018-04-25 17:10:04.000 115 21241.02 262.08 42965.37 47929.89 2018-04-25 17:10:05.000 115 21241.05 262.07 42965.39 47929.91 2018-04-25 17:10:06.000 115 21241.02 262.07 42965.39 47929.93 2018-04-25 17:10:07.000 115 21241.03 262.07 42965.36 47929.90 2018-04-25 17:10:08.000 115 21241.00 262.13 42965.33 47929.89 2018-04-25 17:10:09.000 115 21240.96 262.19 42965.34 47929.86 2018-04-25 17:10:10.000 115 21240.97 262.19 42965.29 47929.86 2018-04-25 17:10:11.000 115 21240.95 262.18 42965.28 47929.79 2018-04-25 17:10:12.000 115 21240.92 262.16 42965.23 47929.75 2018-04-25 17:10:13.000 115 21240.91 262.16 42965.22 47929.74 2018-04-25 17:10:14.000 115 21240.95 262.15 42965.26 47929.76 2018-04-25 17:10:15.000 115 21240.92 262.18 42965.23 47929.75 2018-04-25 17:10:16.000 115 21240.91 262.21 42965.19 47929.74 2018-04-25 17:10:17.000 115 21240.88 262.23 42965.18 47929.72 2018-04-25 17:10:18.000 115 21240.90 262.25 42965.17 47929.67 2018-04-25 17:10:19.000 115 21240.91 262.26 42965.15 47929.65 2018-04-25 17:10:20.000 115 21240.89 262.30 42965.12 47929.64 2018-04-25 17:10:21.000 115 21240.91 262.37 42965.12 47929.64 2018-04-25 17:10:22.000 115 21240.92 262.44 42965.04 47929.59 2018-04-25 17:10:23.000 115 21240.90 262.43 42965.03 47929.56 2018-04-25 17:10:24.000 115 21240.90 262.34 42965.04 47929.52 2018-04-25 17:10:25.000 115 21240.86 262.28 42965.06 47929.50 2018-04-25 17:10:26.000 115 21240.85 262.25 42965.06 47929.52 2018-04-25 17:10:27.000 115 21240.85 262.21 42965.07 47929.54 2018-04-25 17:10:28.000 115 21240.82 262.21 42965.09 47929.54 2018-04-25 17:10:29.000 115 21240.81 262.20 42965.13 47929.54 2018-04-25 17:10:30.000 115 21240.82 262.20 42965.14 47929.56 2018-04-25 17:10:31.000 115 21240.82 262.21 42965.12 47929.54 2018-04-25 17:10:32.000 115 21240.82 262.20 42965.12 47929.56 2018-04-25 17:10:33.000 115 21240.84 262.18 42965.13 47929.59 2018-04-25 17:10:34.000 115 21240.84 262.15 42965.12 47929.59 2018-04-25 17:10:35.000 115 21240.85 262.14 42965.16 47929.61 2018-04-25 17:10:36.000 115 21240.83 262.15 42965.16 47929.64 2018-04-25 17:10:37.000 115 21240.87 262.17 42965.16 47929.65 2018-04-25 17:10:38.000 115 21240.89 262.21 42965.19 47929.64 2018-04-25 17:10:39.000 115 21240.87 262.21 42965.20 47929.63 2018-04-25 17:10:40.000 115 21240.84 262.17 42965.19 47929.65 2018-04-25 17:10:41.000 115 21240.86 262.17 42965.23 47929.66 2018-04-25 17:10:42.000 115 21240.89 262.22 42965.20 47929.67 2018-04-25 17:10:43.000 115 21240.90 262.25 42965.15 47929.66 2018-04-25 17:10:44.000 115 21240.89 262.27 42965.13 47929.65 2018-04-25 17:10:45.000 115 21240.83 262.29 42965.11 47929.61 2018-04-25 17:10:46.000 115 21240.76 262.32 42965.08 47929.57 2018-04-25 17:10:47.000 115 21240.72 262.32 42965.08 47929.55 2018-04-25 17:10:48.000 115 21240.69 262.36 42965.09 47929.50 2018-04-25 17:10:49.000 115 21240.69 262.37 42965.08 47929.47 2018-04-25 17:10:50.000 115 21240.67 262.41 42965.05 47929.47 2018-04-25 17:10:51.000 115 21240.64 262.46 42964.99 47929.43 2018-04-25 17:10:52.000 115 21240.64 262.47 42964.97 47929.39 2018-04-25 17:10:53.000 115 21240.63 262.40 42965.01 47929.37 2018-04-25 17:10:54.000 115 21240.61 262.35 42965.01 47929.34 2018-04-25 17:10:55.000 115 21240.58 262.34 42965.04 47929.35 2018-04-25 17:10:56.000 115 21240.56 262.30 42965.03 47929.38 2018-04-25 17:10:57.000 115 21240.58 262.26 42965.06 47929.39 2018-04-25 17:10:58.000 115 21240.61 262.21 42965.06 47929.43 2018-04-25 17:10:59.000 115 21240.63 262.16 42965.12 47929.47 2018-04-25 17:11:00.000 115 21240.66 262.14 42965.16 47929.50 2018-04-25 17:11:01.000 115 21240.66 262.17 42965.16 47929.52 2018-04-25 17:11:02.000 115 21240.71 262.19 42965.15 47929.54 2018-04-25 17:11:03.000 115 21240.76 262.21 42965.15 47929.53 2018-04-25 17:11:04.000 115 21240.80 262.21 42965.12 47929.54 2018-04-25 17:11:05.000 115 21240.82 262.18 42965.11 47929.54 2018-04-25 17:11:06.000 115 21240.80 262.13 42965.12 47929.55 2018-04-25 17:11:07.000 115 21240.79 262.15 42965.15 47929.59 2018-04-25 17:11:08.000 115 21240.77 262.14 42965.15 47929.58 2018-04-25 17:11:09.000 115 21240.76 262.11 42965.19 47929.61 2018-04-25 17:11:10.000 115 21240.77 262.09 42965.21 47929.56 2018-04-25 17:11:11.000 115 21240.74 262.07 42965.23 47929.62 2018-04-25 17:11:12.000 115 21240.74 262.08 42965.26 47929.63 2018-04-25 17:11:13.000 115 21240.74 262.06 42965.23 47929.65 2018-04-25 17:11:14.000 115 21240.74 262.07 42965.23 47929.63 2018-04-25 17:11:15.000 115 21240.78 262.05 42965.27 47929.67 2018-04-25 17:11:16.000 115 21240.80 262.04 42965.28 47929.69 2018-04-25 17:11:17.000 115 21240.80 262.03 42965.28 47929.70 2018-04-25 17:11:18.000 115 21240.76 262.03 42965.29 47929.71 2018-04-25 17:11:19.000 115 21240.78 261.99 42965.30 47929.73 2018-04-25 17:11:20.000 115 21240.80 261.96 42965.35 47929.75 2018-04-25 17:11:21.000 115 21240.84 261.95 42965.40 47929.79 2018-04-25 17:11:22.000 115 21240.85 261.94 42965.44 47929.84 2018-04-25 17:11:23.000 115 21240.84 261.95 42965.44 47929.84 2018-04-25 17:11:24.000 115 21240.86 261.92 42965.41 47929.82 2018-04-25 17:11:25.000 115 21240.83 261.93 42965.42 47929.88 2018-04-25 17:11:26.000 115 21240.81 261.94 42965.43 47929.85 2018-04-25 17:11:27.000 115 21240.86 261.96 42965.43 47929.88 2018-04-25 17:11:28.000 115 21240.83 261.97 42965.41 47929.88 2018-04-25 17:11:29.000 115 21240.79 261.96 42965.43 47929.89 2018-04-25 17:11:30.000 115 21240.78 261.96 42965.47 47929.89 2018-04-25 17:11:31.000 115 21240.78 261.98 42965.49 47929.89 2018-04-25 17:11:32.000 115 21240.78 262.03 42965.46 47929.88 2018-04-25 17:11:33.000 115 21240.77 262.08 42965.46 47929.87 2018-04-25 17:11:34.000 115 21240.79 262.10 42965.42 47929.87 2018-04-25 17:11:35.000 115 21240.78 262.13 42965.38 47929.84 2018-04-25 17:11:36.000 115 21240.76 262.16 42965.37 47929.81 2018-04-25 17:11:37.000 115 21240.78 262.12 42965.37 47929.77 2018-04-25 17:11:38.000 115 21240.76 262.08 42965.30 47929.75 2018-04-25 17:11:39.000 115 21240.81 262.02 42965.34 47929.76 2018-04-25 17:11:40.000 115 21240.82 261.95 42965.35 47929.78 2018-04-25 17:11:41.000 115 21240.83 261.94 42965.41 47929.79 2018-04-25 17:11:42.000 115 21240.84 261.93 42965.45 47929.80 2018-04-25 17:11:43.000 115 21240.84 261.92 42965.42 47929.83 2018-04-25 17:11:44.000 115 21240.88 261.93 42965.39 47929.87 2018-04-25 17:11:45.000 115 21240.87 261.93 42965.39 47929.87 2018-04-25 17:11:46.000 115 21240.86 261.96 42965.39 47929.87 2018-04-25 17:11:47.000 115 21240.85 262.00 42965.37 47929.85 2018-04-25 17:11:48.000 115 21240.81 262.05 42965.35 47929.82 2018-04-25 17:11:49.000 115 21240.79 262.07 42965.34 47929.81 2018-04-25 17:11:50.000 115 21240.76 262.05 42965.31 47929.73 2018-04-25 17:11:51.000 115 21240.75 262.03 42965.26 47929.71 2018-04-25 17:11:52.000 115 21240.73 262.05 42965.25 47929.68 2018-04-25 17:11:53.000 115 21240.75 262.01 42965.28 47929.68 2018-04-25 17:11:54.000 115 21240.78 261.99 42965.27 47929.69 2018-04-25 17:11:55.000 115 21240.74 261.98 42965.28 47929.69 2018-04-25 17:11:56.000 115 21240.73 261.97 42965.28 47929.68 2018-04-25 17:11:57.000 115 21240.74 261.93 42965.29 47929.70 2018-04-25 17:11:58.000 115 21240.76 261.88 42965.32 47929.70 2018-04-25 17:11:59.000 115 21240.78 261.85 42965.36 47929.77 2018-04-25 17:12:00.000 115 21240.83 261.81 42965.37 47929.75 2018-04-25 17:12:01.000 115 21240.88 261.81 42965.39 47929.81 2018-04-25 17:12:02.000 115 21240.88 261.80 42965.39 47929.87 2018-04-25 17:12:03.000 115 21240.89 261.81 42965.39 47929.87 2018-04-25 17:12:04.000 115 21240.90 261.77 42965.45 47929.91 2018-04-25 17:12:05.000 115 21240.88 261.71 42965.48 47929.93 2018-04-25 17:12:06.000 115 21240.91 261.67 42965.50 47929.95 2018-04-25 17:12:07.000 115 21240.98 261.63 42965.51 47929.96 2018-04-25 17:12:08.000 115 21241.03 261.60 42965.55 47930.04 2018-04-25 17:12:09.000 115 21241.04 261.57 42965.59 47930.06 2018-04-25 17:12:10.000 115 21241.07 261.53 42965.61 47930.10 2018-04-25 17:12:11.000 115 21241.06 261.51 42965.63 47930.13 2018-04-25 17:12:12.000 115 21241.06 261.47 42965.64 47930.17 2018-04-25 17:12:13.000 115 21241.05 261.45 42965.66 47930.15 2018-04-25 17:12:14.000 115 21241.03 261.46 42965.69 47930.19 2018-04-25 17:12:15.000 115 21241.01 261.49 42965.69 47930.20 2018-04-25 17:12:16.000 115 21241.05 261.48 42965.69 47930.20 2018-04-25 17:12:17.000 115 21241.08 261.48 42965.71 47930.23 2018-04-25 17:12:18.000 115 21241.08 261.48 42965.69 47930.23 2018-04-25 17:12:19.000 115 21241.07 261.48 42965.70 47930.24 2018-04-25 17:12:20.000 115 21241.07 261.50 42965.73 47930.22 2018-04-25 17:12:21.000 115 21241.08 261.53 42965.73 47930.25 2018-04-25 17:12:22.000 115 21241.08 261.53 42965.70 47930.24 2018-04-25 17:12:23.000 115 21241.06 261.51 42965.68 47930.22 2018-04-25 17:12:24.000 115 21241.06 261.51 42965.70 47930.19 2018-04-25 17:12:25.000 115 21241.05 261.52 42965.70 47930.22 2018-04-25 17:12:26.000 115 21241.03 261.50 42965.70 47930.22 2018-04-25 17:12:27.000 115 21241.03 261.51 42965.70 47930.21 2018-04-25 17:12:28.000 115 21241.02 261.55 42965.66 47930.18 2018-04-25 17:12:29.000 115 21241.00 261.53 42965.66 47930.18 2018-04-25 17:12:30.000 115 21240.98 261.48 42965.66 47930.16 2018-04-25 17:12:31.000 115 21240.95 261.47 42965.66 47930.15 2018-04-25 17:12:32.000 115 21240.95 261.50 42965.67 47930.17 2018-04-25 17:12:33.000 115 21240.99 261.46 42965.68 47930.16 2018-04-25 17:12:34.000 115 21240.98 261.47 42965.69 47930.18 2018-04-25 17:12:35.000 115 21240.98 261.46 42965.67 47930.18 2018-04-25 17:12:36.000 115 21240.92 261.50 42965.65 47930.14 2018-04-25 17:12:37.000 115 21240.85 261.62 42965.61 47930.13 2018-04-25 17:12:38.000 115 21240.83 261.67 42965.54 47930.07 2018-04-25 17:12:39.000 115 21240.81 261.70 42965.51 47930.00 2018-04-25 17:12:40.000 115 21240.82 261.69 42965.48 47929.93 2018-04-25 17:12:41.000 115 21240.81 261.66 42965.49 47929.91 2018-04-25 17:12:42.000 115 21240.80 261.63 42965.45 47929.90 2018-04-25 17:12:43.000 115 21240.83 261.61 42965.44 47929.86 2018-04-25 17:12:44.000 115 21240.82 261.62 42965.48 47929.90 2018-04-25 17:12:45.000 115 21240.86 261.61 42965.45 47929.87 2018-04-25 17:12:46.000 115 21240.85 261.63 42965.44 47929.85 2018-04-25 17:12:47.000 115 21240.84 261.61 42965.41 47929.87 2018-04-25 17:12:48.000 115 21240.87 261.56 42965.46 47929.88 2018-04-25 17:12:49.000 115 21240.84 261.56 42965.46 47929.89 2018-04-25 17:12:50.000 115 21240.85 261.57 42965.42 47929.88 2018-04-25 17:12:51.000 115 21240.87 261.58 42965.43 47929.93 2018-04-25 17:12:52.000 115 21240.85 261.58 42965.45 47929.91 2018-04-25 17:12:53.000 115 21240.84 261.57 42965.45 47929.89 2018-04-25 17:12:54.000 115 21240.87 261.55 42965.44 47929.89 2018-04-25 17:12:55.000 115 21240.86 261.57 42965.45 47929.94 2018-04-25 17:12:56.000 115 21240.88 261.62 42965.41 47929.91 2018-04-25 17:12:57.000 115 21240.87 261.66 42965.40 47929.86 2018-04-25 17:12:58.000 115 21240.85 261.69 42965.41 47929.86 2018-04-25 17:12:59.000 115 21240.89 261.67 42965.39 47929.86 2018-04-25 17:13:00.000 115 21240.89 261.64 42965.34 47929.84 2018-04-25 17:13:01.000 115 21240.92 261.66 42965.34 47929.83 2018-04-25 17:13:02.000 115 21240.92 261.64 42965.35 47929.87 2018-04-25 17:13:03.000 115 21240.94 261.62 42965.39 47929.87 2018-04-25 17:13:04.000 115 21240.95 261.61 42965.42 47929.88 2018-04-25 17:13:05.000 115 21240.93 261.63 42965.43 47929.91 2018-04-25 17:13:06.000 115 21240.91 261.67 42965.41 47929.90 2018-04-25 17:13:07.000 115 21240.89 261.67 42965.41 47929.89 2018-04-25 17:13:08.000 115 21240.87 261.67 42965.40 47929.89 2018-04-25 17:13:09.000 115 21240.84 261.65 42965.37 47929.86 2018-04-25 17:13:10.000 115 21240.86 261.64 42965.39 47929.85 2018-04-25 17:13:11.000 115 21240.86 261.66 42965.41 47929.84 2018-04-25 17:13:12.000 115 21240.82 261.68 42965.41 47929.84 2018-04-25 17:13:13.000 115 21240.80 261.65 42965.39 47929.84 2018-04-25 17:13:14.000 115 21240.78 261.65 42965.40 47929.82 2018-04-25 17:13:15.000 115 21240.75 261.68 42965.34 47929.78 2018-04-25 17:13:16.000 115 21240.73 261.68 42965.34 47929.78 2018-04-25 17:13:17.000 115 21240.70 261.68 42965.32 47929.72 2018-04-25 17:13:18.000 115 21240.67 261.66 42965.32 47929.73 2018-04-25 17:13:19.000 115 21240.66 261.66 42965.30 47929.68 2018-04-25 17:13:20.000 115 21240.67 261.64 42965.28 47929.69 2018-04-25 17:13:21.000 115 21240.68 261.59 42965.32 47929.69 2018-04-25 17:13:22.000 115 21240.70 261.56 42965.34 47929.70 2018-04-25 17:13:23.000 115 21240.75 261.51 42965.39 47929.73 2018-04-25 17:13:24.000 115 21240.76 261.46 42965.40 47929.80 2018-04-25 17:13:25.000 115 21240.79 261.39 42965.46 47929.83 2018-04-25 17:13:26.000 115 21240.78 261.41 42965.49 47929.87 2018-04-25 17:13:27.000 115 21240.80 261.41 42965.53 47929.93 2018-04-25 17:13:28.000 115 21240.76 261.44 42965.51 47929.93 2018-04-25 17:13:29.000 115 21240.76 261.48 42965.52 47929.94 2018-04-25 17:13:30.000 115 21240.73 261.52 42965.50 47929.91 2018-04-25 17:13:31.000 115 21240.68 261.53 42965.47 47929.88 2018-04-25 17:13:32.000 115 21240.67 261.51 42965.45 47929.87 2018-04-25 17:13:33.000 115 21240.62 261.54 42965.44 47929.80 2018-04-25 17:13:34.000 115 21240.62 261.53 42965.43 47929.79 2018-04-25 17:13:35.000 115 21240.55 261.52 42965.42 47929.76 2018-04-25 17:13:36.000 115 21240.52 261.46 42965.45 47929.77 2018-04-25 17:13:37.000 115 21240.54 261.45 42965.50 47929.75 2018-04-25 17:13:38.000 115 21240.58 261.46 42965.51 47929.77 2018-04-25 17:13:39.000 115 21240.59 261.46 42965.50 47929.79 2018-04-25 17:13:40.000 115 21240.59 261.47 42965.51 47929.82 2018-04-25 17:13:41.000 115 21240.61 261.46 42965.55 47929.83 2018-04-25 17:13:42.000 115 21240.58 261.47 42965.55 47929.81 2018-04-25 17:13:43.000 115 21240.59 261.44 42965.56 47929.84 2018-04-25 17:13:44.000 115 21240.60 261.42 42965.57 47929.86 2018-04-25 17:13:45.000 115 21240.57 261.41 42965.56 47929.87 2018-04-25 17:13:46.000 115 21240.59 261.40 42965.61 47929.87 2018-04-25 17:13:47.000 115 21240.58 261.44 42965.61 47929.89 2018-04-25 17:13:48.000 115 21240.55 261.47 42965.56 47929.90 2018-04-25 17:13:49.000 115 21240.51 261.50 42965.54 47929.85 2018-04-25 17:13:50.000 115 21240.49 261.55 42965.55 47929.82 2018-04-25 17:13:51.000 115 21240.48 261.60 42965.49 47929.79 2018-04-25 17:13:52.000 115 21240.48 261.63 42965.46 47929.76 2018-04-25 17:13:53.000 115 21240.48 261.67 42965.42 47929.70 2018-04-25 17:13:54.000 115 21240.46 261.65 42965.38 47929.66 2018-04-25 17:13:55.000 115 21240.44 261.63 42965.40 47929.67 2018-04-25 17:13:56.000 115 21240.47 261.60 42965.41 47929.65 2018-04-25 17:13:57.000 115 21240.48 261.55 42965.48 47929.69 2018-04-25 17:13:58.000 115 21240.51 261.55 42965.47 47929.71 2018-04-25 17:13:59.000 115 21240.50 261.55 42965.45 47929.75 2018-04-25 17:14:00.000 115 21240.49 261.56 42965.48 47929.76 2018-04-25 17:14:01.000 115 21240.52 261.58 42965.50 47929.79 2018-04-25 17:14:02.000 115 21240.53 261.59 42965.48 47929.78 2018-04-25 17:14:03.000 115 21240.55 261.59 42965.47 47929.78 2018-04-25 17:14:04.000 115 21240.54 261.58 42965.49 47929.78 2018-04-25 17:14:05.000 115 21240.58 261.59 42965.46 47929.78 2018-04-25 17:14:06.000 115 21240.58 261.60 42965.49 47929.77 2018-04-25 17:14:07.000 115 21240.61 261.59 42965.46 47929.78 2018-04-25 17:14:08.000 115 21240.60 261.60 42965.41 47929.79 2018-04-25 17:14:09.000 115 21240.59 261.61 42965.41 47929.78 2018-04-25 17:14:10.000 115 21240.60 261.63 42965.45 47929.78 2018-04-25 17:14:11.000 115 21240.60 261.66 42965.43 47929.79 2018-04-25 17:14:12.000 115 21240.58 261.70 42965.40 47929.80 2018-04-25 17:14:13.000 115 21240.58 261.73 42965.39 47929.76 2018-04-25 17:14:14.000 115 21240.58 261.77 42965.40 47929.73 2018-04-25 17:14:15.000 115 21240.54 261.85 42965.35 47929.70 2018-04-25 17:14:16.000 115 21240.52 261.91 42965.30 47929.65 2018-04-25 17:14:17.000 115 21240.49 261.94 42965.27 47929.59 2018-04-25 17:14:18.000 115 21240.48 261.96 42965.23 47929.56 2018-04-25 17:14:19.000 115 21240.48 261.96 42965.19 47929.54 2018-04-25 17:14:20.000 115 21240.46 261.95 42965.16 47929.50 2018-04-25 17:14:21.000 115 21240.48 261.94 42965.13 47929.46 2018-04-25 17:14:22.000 115 21240.47 261.91 42965.14 47929.48 2018-04-25 17:14:23.000 115 21240.50 261.88 42965.15 47929.45 2018-04-25 17:14:24.000 115 21240.53 261.88 42965.14 47929.48 2018-04-25 17:14:25.000 115 21240.55 261.86 42965.14 47929.48 2018-04-25 17:14:26.000 115 21240.54 261.81 42965.14 47929.52 2018-04-25 17:14:27.000 115 21240.50 261.78 42965.18 47929.49 2018-04-25 17:14:28.000 115 21240.51 261.74 42965.22 47929.49 2018-04-25 17:14:29.000 115 21240.50 261.73 42965.23 47929.52 2018-04-25 17:14:30.000 115 21240.52 261.70 42965.24 47929.56 2018-04-25 17:14:31.000 115 21240.53 261.66 42965.30 47929.57 2018-04-25 17:14:32.000 115 21240.54 261.64 42965.31 47929.64 2018-04-25 17:14:33.000 115 21240.57 261.62 42965.34 47929.64 2018-04-25 17:14:34.000 115 21240.60 261.59 42965.40 47929.70 2018-04-25 17:14:35.000 115 21240.61 261.54 42965.44 47929.71 2018-04-25 17:14:36.000 115 21240.61 261.51 42965.48 47929.80 2018-04-25 17:14:37.000 115 21240.61 261.51 42965.48 47929.83 2018-04-25 17:14:38.000 115 21240.61 261.52 42965.54 47929.87 2018-04-25 17:14:39.000 115 21240.65 261.49 42965.61 47929.90 2018-04-25 17:14:40.000 115 21240.63 261.49 42965.64 47929.95 2018-04-25 17:14:41.000 115 21240.63 261.48 42965.66 47929.99 2018-04-25 17:14:42.000 115 21240.61 261.47 42965.70 47929.99 2018-04-25 17:14:43.000 115 21240.57 261.50 42965.71 47930.03 2018-04-25 17:14:44.000 115 21240.54 261.54 42965.73 47930.03 2018-04-25 17:14:45.000 115 21240.52 261.60 42965.66 47930.01 2018-04-25 17:14:46.000 115 21240.51 261.62 42965.66 47929.91 2018-04-25 17:14:47.000 115 21240.45 261.63 42965.62 47929.90 2018-04-25 17:14:48.000 115 21240.44 261.64 42965.61 47929.89 2018-04-25 17:14:49.000 115 21240.45 261.63 42965.61 47929.87 2018-04-25 17:14:50.000 115 21240.48 261.69 42965.60 47929.84 2018-04-25 17:14:51.000 115 21240.47 261.69 42965.59 47929.86 2018-04-25 17:14:52.000 115 21240.45 261.69 42965.55 47929.80 2018-04-25 17:14:53.000 115 21240.45 261.72 42965.51 47929.82 2018-04-25 17:14:54.000 115 21240.47 261.72 42965.50 47929.81 2018-04-25 17:14:55.000 115 21240.46 261.72 42965.48 47929.77 2018-04-25 17:14:56.000 115 21240.45 261.71 42965.50 47929.79 2018-04-25 17:14:57.000 115 21240.47 261.74 42965.51 47929.78 2018-04-25 17:14:58.000 115 21240.47 261.76 42965.54 47929.76 2018-04-25 17:14:59.000 115 21240.45 261.75 42965.52 47929.81 2018-04-25 17:15:00.000 115 21240.43 261.76 42965.53 47929.79 2018-04-25 17:15:01.000 115 21240.43 261.77 42965.52 47929.77 2018-04-25 17:15:02.000 115 21240.40 261.81 42965.51 47929.79 2018-04-25 17:15:03.000 115 21240.40 261.80 42965.55 47929.78 2018-04-25 17:15:04.000 115 21240.38 261.80 42965.54 47929.76 2018-04-25 17:15:05.000 115 21240.34 261.82 42965.56 47929.80 2018-04-25 17:15:06.000 115 21240.31 261.81 42965.56 47929.76 2018-04-25 17:15:07.000 115 21240.26 261.89 42965.52 47929.76 2018-04-25 17:15:08.000 115 21240.25 261.98 42965.46 47929.70 2018-04-25 17:15:09.000 115 21240.22 262.06 42965.42 47929.64 2018-04-25 17:15:10.000 115 21240.22 262.10 42965.38 47929.57 2018-04-25 17:15:11.000 115 21240.21 262.11 42965.32 47929.52 2018-04-25 17:15:12.000 115 21240.18 262.12 42965.27 47929.47 2018-04-25 17:15:13.000 115 21240.18 262.15 42965.22 47929.44 2018-04-25 17:15:14.000 115 21240.18 262.22 42965.20 47929.41 2018-04-25 17:15:15.000 115 21240.13 262.25 42965.14 47929.38 2018-04-25 17:15:16.000 115 21240.09 262.28 42965.11 47929.28 2018-04-25 17:15:17.000 115 21240.06 262.31 42965.08 47929.25 2018-04-25 17:15:18.000 115 21240.05 262.33 42965.07 47929.22 2018-04-25 17:15:19.000 115 21240.05 262.34 42965.00 47929.18 2018-04-25 17:15:20.000 115 21240.07 262.33 42964.98 47929.16 2018-04-25 17:15:21.000 115 21240.07 262.34 42964.96 47929.14 2018-04-25 17:15:22.000 115 21240.10 262.32 42964.96 47929.12 2018-04-25 17:15:23.000 115 21240.06 262.32 42964.97 47929.14 2018-04-25 17:15:24.000 115 21240.08 262.27 42965.01 47929.15 2018-04-25 17:15:25.000 115 21240.09 262.27 42965.01 47929.15 2018-04-25 17:15:26.000 115 21240.08 262.28 42964.99 47929.17 2018-04-25 17:15:27.000 115 21240.08 262.24 42965.02 47929.15 2018-04-25 17:15:28.000 115 21240.10 262.19 42965.03 47929.17 2018-04-25 17:15:29.000 115 21240.13 262.18 42965.06 47929.23 2018-04-25 17:15:30.000 115 21240.14 262.11 42965.10 47929.22 2018-04-25 17:15:31.000 115 21240.12 262.06 42965.15 47929.27 2018-04-25 17:15:32.000 115 21240.16 261.97 42965.20 47929.30 2018-04-25 17:15:33.000 115 21240.20 261.91 42965.21 47929.33 2018-04-25 17:15:34.000 115 21240.19 261.91 42965.22 47929.40 2018-04-25 17:15:35.000 115 21240.19 261.89 42965.27 47929.45 2018-04-25 17:15:36.000 115 21240.21 261.88 42965.29 47929.48 2018-04-25 17:15:37.000 115 21240.22 261.86 42965.32 47929.46 2018-04-25 17:15:38.000 115 21240.22 261.82 42965.32 47929.49 2018-04-25 17:15:39.000 115 21240.23 261.82 42965.31 47929.51 2018-04-25 17:15:40.000 115 21240.25 261.84 42965.29 47929.47 2018-04-25 17:15:41.000 115 21240.26 261.85 42965.29 47929.48 2018-04-25 17:15:42.000 115 21240.24 261.86 42965.24 47929.48 2018-04-25 17:15:43.000 115 21240.22 261.87 42965.22 47929.45 2018-04-25 17:15:44.000 115 21240.24 261.84 42965.19 47929.43 2018-04-25 17:15:45.000 115 21240.25 261.86 42965.18 47929.44 2018-04-25 17:15:46.000 115 21240.27 261.87 42965.19 47929.43 2018-04-25 17:15:47.000 115 21240.28 261.85 42965.19 47929.43 2018-04-25 17:15:48.000 115 21240.25 261.84 42965.20 47929.43 2018-04-25 17:15:49.000 115 21240.25 261.81 42965.20 47929.44 2018-04-25 17:15:50.000 115 21240.28 261.81 42965.25 47929.45 2018-04-25 17:15:51.000 115 21240.29 261.79 42965.25 47929.46 2018-04-25 17:15:52.000 115 21240.31 261.78 42965.27 47929.48 2018-04-25 17:15:53.000 115 21240.32 261.78 42965.30 47929.52 2018-04-25 17:15:54.000 115 21240.33 261.78 42965.31 47929.56 2018-04-25 17:15:55.000 115 21240.33 261.76 42965.33 47929.54 2018-04-25 17:15:56.000 115 21240.33 261.78 42965.35 47929.58 2018-04-25 17:15:57.000 115 21240.32 261.80 42965.33 47929.54 2018-04-25 17:15:58.000 115 21240.30 261.86 42965.32 47929.55 2018-04-25 17:15:59.000 115 21240.32 261.84 42965.31 47929.54 2018-04-25 17:16:00.000 115 21240.32 261.88 42965.33 47929.53 2018-04-25 17:16:01.000 115 21240.27 261.84 42965.29 47929.51 2018-04-25 17:16:02.000 115 21240.24 261.83 42965.31 47929.51 2018-04-25 17:16:03.000 115 21240.20 261.84 42965.35 47929.50 2018-04-25 17:16:04.000 115 21240.18 261.85 42965.38 47929.50 2018-04-25 17:16:05.000 115 21240.16 261.88 42965.38 47929.55 2018-04-25 17:16:06.000 115 21240.13 261.88 42965.41 47929.50 2018-04-25 17:16:07.000 115 21240.10 261.90 42965.37 47929.49 2018-04-25 17:16:08.000 115 21240.11 261.91 42965.38 47929.47 2018-04-25 17:16:09.000 115 21240.08 261.97 42965.33 47929.47 2018-04-25 17:16:10.000 115 21240.08 261.97 42965.31 47929.47 2018-04-25 17:16:11.000 115 21240.11 261.95 42965.30 47929.44 2018-04-25 17:16:12.000 115 21240.15 261.95 42965.27 47929.41 2018-04-25 17:16:13.000 115 21240.16 261.97 42965.28 47929.44 2018-04-25 17:16:14.000 115 21240.17 261.93 42965.29 47929.44 2018-04-25 17:16:15.000 115 21240.18 261.92 42965.29 47929.45 2018-04-25 17:16:16.000 115 21240.20 261.89 42965.32 47929.46 2018-04-25 17:16:17.000 115 21240.20 261.85 42965.37 47929.51 2018-04-25 17:16:18.000 115 21240.24 261.79 42965.40 47929.52 2018-04-25 17:16:19.000 115 21240.23 261.79 42965.42 47929.56 2018-04-25 17:16:20.000 115 21240.20 261.79 42965.40 47929.55 2018-04-25 17:16:21.000 115 21240.19 261.79 42965.43 47929.62 2018-04-25 17:16:22.000 115 21240.18 261.84 42965.41 47929.58 2018-04-25 17:16:23.000 115 21240.15 261.89 42965.39 47929.57 2018-04-25 17:16:24.000 115 21240.16 261.90 42965.37 47929.55 2018-04-25 17:16:25.000 115 21240.20 261.91 42965.35 47929.53 2018-04-25 17:16:26.000 115 21240.19 261.90 42965.36 47929.52 2018-04-25 17:16:27.000 115 21240.19 261.87 42965.35 47929.53 2018-04-25 17:16:28.000 115 21240.20 261.88 42965.34 47929.50 2018-04-25 17:16:29.000 115 21240.18 261.85 42965.37 47929.51 2018-04-25 17:16:30.000 115 21240.15 261.85 42965.39 47929.53 2018-04-25 17:16:31.000 115 21240.13 261.84 42965.39 47929.54 2018-04-25 17:16:32.000 115 21240.13 261.83 42965.39 47929.54 2018-04-25 17:16:33.000 115 21240.16 261.79 42965.41 47929.54 2018-04-25 17:16:34.000 115 21240.15 261.78 42965.42 47929.57 2018-04-25 17:16:35.000 115 21240.17 261.76 42965.44 47929.58 2018-04-25 17:16:36.000 115 21240.18 261.73 42965.47 47929.63 2018-04-25 17:16:37.000 115 21240.19 261.74 42965.52 47929.63 2018-04-25 17:16:38.000 115 21240.19 261.75 42965.56 47929.68 2018-04-25 17:16:39.000 115 21240.21 261.74 42965.55 47929.69 2018-04-25 17:16:40.000 115 21240.18 261.75 42965.56 47929.73 2018-04-25 17:16:41.000 115 21240.20 261.76 42965.57 47929.74 2018-04-25 17:16:42.000 115 21240.17 261.79 42965.56 47929.72 2018-04-25 17:16:43.000 115 21240.20 261.78 42965.57 47929.73 2018-04-25 17:16:44.000 115 21240.18 261.81 42965.55 47929.72 2018-04-25 17:16:45.000 115 21240.18 261.84 42965.55 47929.74 2018-04-25 17:16:46.000 115 21240.18 261.87 42965.54 47929.71 2018-04-25 17:16:47.000 115 21240.22 261.85 42965.58 47929.71 2018-04-25 17:16:48.000 115 21240.26 261.80 42965.58 47929.72 2018-04-25 17:16:49.000 115 21240.31 261.76 42965.59 47929.74 2018-04-25 17:16:50.000 115 21240.31 261.72 42965.63 47929.80 2018-04-25 17:16:51.000 115 21240.29 261.74 42965.68 47929.82 2018-04-25 17:16:52.000 115 21240.25 261.79 42965.66 47929.81 2018-04-25 17:16:53.000 115 21240.20 261.84 42965.64 47929.83 2018-04-25 17:16:54.000 115 21240.20 261.84 42965.61 47929.80 2018-04-25 17:16:55.000 115 21240.21 261.88 42965.60 47929.78 2018-04-25 17:16:56.000 115 21240.24 261.88 42965.61 47929.76 2018-04-25 17:16:57.000 115 21240.21 261.93 42965.59 47929.75 2018-04-25 17:16:58.000 115 21240.18 261.99 42965.60 47929.77 2018-04-25 17:16:59.000 115 21240.18 262.01 42965.62 47929.75 2018-04-25 17:17:00.000 115 21240.18 261.98 42965.58 47929.73 2018-04-25 17:17:01.000 115 21240.18 261.99 42965.58 47929.74 2018-04-25 17:17:02.000 115 21240.21 262.05 42965.58 47929.73 2018-04-25 17:17:03.000 115 21240.20 262.08 42965.58 47929.74 2018-04-25 17:17:04.000 115 21240.12 262.08 42965.53 47929.68 2018-04-25 17:17:05.000 115 21240.05 262.10 42965.46 47929.65 2018-04-25 17:17:06.000 115 21240.00 262.08 42965.40 47929.56 2018-04-25 17:17:07.000 115 21239.98 262.07 42965.35 47929.48 2018-04-25 17:17:08.000 115 21239.97 262.03 42965.30 47929.43 2018-04-25 17:17:09.000 115 21239.96 262.00 42965.26 47929.41 2018-04-25 17:17:10.000 115 21239.95 261.98 42965.23 47929.34 2018-04-25 17:17:11.000 115 21239.93 262.01 42965.22 47929.32 2018-04-25 17:17:12.000 115 21239.90 262.03 42965.17 47929.26 2018-04-25 17:17:13.000 115 21239.89 262.03 42965.13 47929.22 2018-04-25 17:17:14.000 115 21239.87 262.02 42965.09 47929.17 2018-04-25 17:17:15.000 115 21239.88 261.99 42965.08 47929.13 2018-04-25 17:17:16.000 115 21239.86 261.99 42965.07 47929.12 2018-04-25 17:17:17.000 115 21239.84 261.97 42965.01 47929.08 2018-04-25 17:17:18.000 115 21239.85 261.98 42964.98 47929.05 2018-04-25 17:17:19.000 115 21239.84 261.95 42964.96 47929.04 2018-04-25 17:17:20.000 115 21239.82 261.96 42964.93 47928.99 2018-04-25 17:17:21.000 115 21239.81 261.98 42964.91 47929.00 2018-04-25 17:17:22.000 115 21239.80 261.98 42964.88 47928.94 2018-04-25 17:17:23.000 115 21239.75 261.98 42964.84 47928.90 2018-04-25 17:17:24.000 115 21239.74 261.96 42964.87 47928.87 2018-04-25 17:17:25.000 115 21239.77 261.88 42964.88 47928.87 2018-04-25 17:17:26.000 115 21239.80 261.87 42964.90 47928.88 2018-04-25 17:17:27.000 115 21239.82 261.87 42964.89 47928.93 2018-04-25 17:17:28.000 115 21239.80 261.89 42964.94 47928.94 2018-04-25 17:17:29.000 115 21239.83 261.88 42964.95 47928.94 2018-04-25 17:17:30.000 115 21239.86 261.96 42964.90 47928.96 2018-04-25 17:17:31.000 115 21239.84 262.02 42964.89 47928.98 2018-04-25 17:17:32.000 115 21239.89 262.03 42964.90 47928.97 2018-04-25 17:17:33.000 115 21239.90 262.07 42964.93 47929.00 2018-04-25 17:17:34.000 115 21239.87 262.09 42964.93 47928.98 2018-04-25 17:17:35.000 115 21239.85 262.10 42964.95 47929.02 2018-04-25 17:17:36.000 115 21239.89 262.08 42964.99 47929.05 2018-04-25 17:17:37.000 115 21239.88 262.06 42965.02 47929.06 2018-04-25 17:17:38.000 115 21239.84 262.12 42965.03 47929.09 2018-04-25 17:17:39.000 115 21239.81 262.18 42965.04 47929.08 2018-04-25 17:17:40.000 115 21239.85 262.22 42965.03 47929.09 2018-04-25 17:17:41.000 115 21239.84 262.28 42965.02 47929.09 2018-04-25 17:17:42.000 115 21239.83 262.40 42964.98 47929.08 2018-04-25 17:17:43.000 115 21239.86 262.43 42964.98 47929.06 2018-04-25 17:17:44.000 115 21239.84 262.47 42964.93 47929.02 2018-04-25 17:17:45.000 115 21239.85 262.48 42964.91 47928.99 2018-04-25 17:17:46.000 115 21239.83 262.50 42964.90 47928.99 2018-04-25 17:17:47.000 115 21239.84 262.54 42964.90 47928.95 2018-04-25 17:17:48.000 115 21239.86 262.54 42964.86 47928.93 2018-04-25 17:17:49.000 115 21239.90 262.55 42964.83 47928.94 2018-04-25 17:17:50.000 115 21239.97 262.52 42964.83 47928.94 2018-04-25 17:17:51.000 115 21240.02 262.47 42964.86 47928.98 2018-04-25 17:17:52.000 115 21240.05 262.48 42964.91 47929.03 2018-04-25 17:17:53.000 115 21240.09 262.51 42964.96 47929.06 2018-04-25 17:17:54.000 115 21240.07 262.50 42964.92 47929.10 2018-04-25 17:17:55.000 115 21240.03 262.49 42964.91 47929.06 2018-04-25 17:17:56.000 115 21240.06 262.46 42964.94 47929.08 2018-04-25 17:17:57.000 115 21240.11 262.42 42964.94 47929.10 2018-04-25 17:17:58.000 115 21240.14 262.35 42965.01 47929.15 2018-04-25 17:17:59.000 115 21240.13 262.34 42965.05 47929.21 2018-04-25 17:18:00.000 115 21240.13 262.34 42965.08 47929.21 2018-04-25 17:18:01.000 115 21240.13 262.38 42965.09 47929.24 2018-04-25 17:18:02.000 115 21240.09 262.38 42965.04 47929.20 2018-04-25 17:18:03.000 115 21240.09 262.42 42965.04 47929.21 2018-04-25 17:18:04.000 115 21240.07 262.41 42965.05 47929.20 2018-04-25 17:18:05.000 115 21240.06 262.42 42965.01 47929.19 2018-04-25 17:18:06.000 115 21240.09 262.36 42965.07 47929.16 2018-04-25 17:18:07.000 115 21240.08 262.31 42965.04 47929.17 2018-04-25 17:18:08.000 115 21240.07 262.24 42965.09 47929.18 2018-04-25 17:18:09.000 115 21240.07 262.22 42965.10 47929.22 2018-04-25 17:18:10.000 115 21240.02 262.25 42965.14 47929.24 2018-04-25 17:18:11.000 115 21240.02 262.26 42965.13 47929.22 2018-04-25 17:18:12.000 115 21240.00 262.26 42965.14 47929.27 2018-04-25 17:18:13.000 115 21239.97 262.28 42965.13 47929.25 2018-04-25 17:18:14.000 115 21239.94 262.35 42965.10 47929.23 2018-04-25 17:18:15.000 115 21239.92 262.38 42965.06 47929.21 2018-04-25 17:18:16.000 115 21239.88 262.43 42965.03 47929.14 2018-04-25 17:18:17.000 115 21239.89 262.44 42965.03 47929.10 2018-04-25 17:18:18.000 115 21239.88 262.45 42964.99 47929.10 2018-04-25 17:18:19.000 115 21239.90 262.43 42964.97 47929.07 2018-04-25 17:18:20.000 115 21239.96 262.41 42964.96 47929.07 2018-04-25 17:18:21.000 115 21240.00 262.40 42964.97 47929.07 2018-04-25 17:18:22.000 115 21239.98 262.40 42964.94 47929.07 2018-04-25 17:18:23.000 115 21239.94 262.40 42964.93 47929.07 2018-04-25 17:18:24.000 115 21239.91 262.41 42964.95 47929.06 2018-04-25 17:18:25.000 115 21239.92 262.38 42964.97 47929.07 2018-04-25 17:18:26.000 115 21239.95 262.37 42964.98 47929.06 2018-04-25 17:18:27.000 115 21239.95 262.45 42964.99 47929.06 2018-04-25 17:18:28.000 115 21239.95 262.52 42964.94 47929.09 2018-04-25 17:18:29.000 115 21239.95 262.52 42964.94 47929.04 2018-04-25 17:18:30.000 115 21239.95 262.47 42964.91 47929.03 2018-04-25 17:18:31.000 115 21239.93 262.43 42964.94 47929.03 2018-04-25 17:18:32.000 115 21239.93 262.41 42964.96 47929.06 2018-04-25 17:18:33.000 115 21239.91 262.42 42964.98 47929.05 2018-04-25 17:18:34.000 115 21239.92 262.42 42965.00 47929.05 2018-04-25 17:18:35.000 115 21239.93 262.40 42965.01 47929.09 2018-04-25 17:18:36.000 115 21239.90 262.34 42965.01 47929.09 2018-04-25 17:18:37.000 115 21239.89 262.27 42965.04 47929.10 2018-04-25 17:18:38.000 115 21239.90 262.24 42965.09 47929.13 2018-04-25 17:18:39.000 115 21239.89 262.21 42965.15 47929.15 2018-04-25 17:18:40.000 115 21239.90 262.19 42965.16 47929.17 2018-04-25 17:18:41.000 115 21239.92 262.20 42965.19 47929.22 2018-04-25 17:18:42.000 115 21239.91 262.20 42965.20 47929.23 2018-04-25 17:18:43.000 115 21239.93 262.19 42965.23 47929.25 2018-04-25 17:18:44.000 115 21239.93 262.19 42965.22 47929.24 2018-04-25 17:18:45.000 115 21239.94 262.16 42965.23 47929.29 2018-04-25 17:18:46.000 115 21239.95 262.09 42965.24 47929.30 2018-04-25 17:18:47.000 115 21239.95 262.09 42965.24 47929.29 2018-04-25 17:18:48.000 115 21239.96 262.08 42965.30 47929.31 2018-04-25 17:18:49.000 115 21239.96 262.07 42965.32 47929.37 2018-04-25 17:18:50.000 115 21239.97 262.06 42965.34 47929.39 2018-04-25 17:18:51.000 115 21240.01 262.05 42965.34 47929.37 2018-04-25 17:18:52.000 115 21240.02 262.01 42965.36 47929.39 2018-04-25 17:18:53.000 115 21240.00 262.01 42965.36 47929.46 2018-04-25 17:18:54.000 115 21240.01 262.04 42965.33 47929.44 2018-04-25 17:18:55.000 115 21240.03 262.05 42965.35 47929.42 2018-04-25 17:18:56.000 115 21240.02 262.03 42965.37 47929.45 2018-04-25 17:18:57.000 115 21240.02 262.01 42965.37 47929.46 2018-04-25 17:18:58.000 115 21240.00 261.99 42965.38 47929.43 2018-04-25 17:18:59.000 115 21240.03 262.02 42965.40 47929.44 2018-04-25 17:19:00.000 115 21240.02 262.06 42965.40 47929.45 2018-04-25 17:19:01.000 115 21240.04 262.06 42965.36 47929.47 2018-04-25 17:19:02.000 115 21240.08 262.08 42965.37 47929.43 2018-04-25 17:19:03.000 115 21240.07 262.10 42965.32 47929.45 2018-04-25 17:19:04.000 115 21240.06 262.11 42965.30 47929.45 2018-04-25 17:19:05.000 115 21240.05 262.11 42965.32 47929.42 2018-04-25 17:19:06.000 115 21240.03 262.06 42965.34 47929.43 2018-04-25 17:19:07.000 115 21240.07 261.99 42965.39 47929.45 2018-04-25 17:19:08.000 115 21240.14 261.91 42965.43 47929.50 2018-04-25 17:19:09.000 115 21240.17 261.89 42965.44 47929.54 2018-04-25 17:19:10.000 115 21240.20 261.87 42965.49 47929.61 2018-04-25 17:19:11.000 115 21240.21 261.87 42965.51 47929.63 2018-04-25 17:19:12.000 115 21240.22 261.85 42965.54 47929.67 2018-04-25 17:19:13.000 115 21240.25 261.82 42965.58 47929.71 2018-04-25 17:19:14.000 115 21240.28 261.79 42965.59 47929.71 2018-04-25 17:19:15.000 115 21240.29 261.75 42965.60 47929.75 2018-04-25 17:19:16.000 115 21240.33 261.69 42965.67 47929.81 2018-04-25 17:19:17.000 115 21240.31 261.69 42965.69 47929.83 2018-04-25 17:19:18.000 115 21240.33 261.70 42965.69 47929.88 2018-04-25 17:19:19.000 115 21240.29 261.67 42965.73 47929.87 2018-04-25 17:19:20.000 115 21240.29 261.62 42965.75 47929.89 2018-04-25 17:19:21.000 115 21240.27 261.61 42965.75 47929.92 2018-04-25 17:19:22.000 115 21240.32 261.57 42965.81 47929.94 2018-04-25 17:19:23.000 115 21240.37 261.56 42965.81 47929.96 2018-04-25 17:19:24.000 115 21240.36 261.57 42965.86 47929.99 2018-04-25 17:19:25.000 115 21240.35 261.58 42965.85 47930.00 2018-04-25 17:19:26.000 115 21240.37 261.57 42965.84 47930.00 2018-04-25 17:19:27.000 115 21240.39 261.57 42965.84 47930.02 2018-04-25 17:19:28.000 115 21240.41 261.58 42965.84 47930.01 2018-04-25 17:19:29.000 115 21240.42 261.60 42965.86 47930.04 2018-04-25 17:19:30.000 115 21240.42 261.62 42965.86 47930.05 2018-04-25 17:19:31.000 115 21240.42 261.60 42965.83 47930.03 2018-04-25 17:19:32.000 115 21240.42 261.62 42965.83 47930.03 2018-04-25 17:19:33.000 115 21240.43 261.61 42965.81 47930.03 2018-04-25 17:19:34.000 115 21240.41 261.65 42965.78 47929.99 2018-04-25 17:19:35.000 115 21240.42 261.65 42965.79 47930.00 2018-04-25 17:19:36.000 115 21240.42 261.62 42965.76 47929.99 2018-04-25 17:19:37.000 115 21240.42 261.63 42965.74 47929.95 2018-04-25 17:19:38.000 115 21240.38 261.66 42965.73 47929.96 2018-04-25 17:19:39.000 115 21240.36 261.71 42965.71 47929.90 2018-04-25 17:19:40.000 115 21240.35 261.73 42965.68 47929.89 2018-04-25 17:19:41.000 115 21240.33 261.73 42965.66 47929.88 2018-04-25 17:19:42.000 115 21240.34 261.71 42965.66 47929.87 2018-04-25 17:19:43.000 115 21240.32 261.70 42965.68 47929.84 2018-04-25 17:19:44.000 115 21240.32 261.68 42965.68 47929.86 2018-04-25 17:19:45.000 115 21240.34 261.66 42965.66 47929.85 2018-04-25 17:19:46.000 115 21240.36 261.58 42965.73 47929.90 2018-04-25 17:19:47.000 115 21240.34 261.57 42965.78 47929.94 2018-04-25 17:19:48.000 115 21240.38 261.58 42965.83 47929.95 2018-04-25 17:19:49.000 115 21240.41 261.59 42965.83 47929.98 2018-04-25 17:19:50.000 115 21240.45 261.62 42965.80 47929.99 2018-04-25 17:19:51.000 115 21240.44 261.65 42965.81 47930.03 2018-04-25 17:19:52.000 115 21240.43 261.62 42965.81 47930.03 2018-04-25 17:19:53.000 115 21240.39 261.63 42965.83 47930.00 2018-04-25 17:19:54.000 115 21240.38 261.64 42965.81 47930.02 2018-04-25 17:19:55.000 115 21240.34 261.67 42965.81 47930.01 2018-04-25 17:19:56.000 115 21240.34 261.67 42965.78 47929.97 2018-04-25 17:19:57.000 115 21240.33 261.65 42965.79 47929.98 2018-04-25 17:19:58.000 115 21240.34 261.63 42965.79 47929.95 2018-04-25 17:19:59.000 115 21240.34 261.62 42965.77 47929.98 2018-04-25 17:20:00.000 115 21240.33 261.65 42965.78 47929.96 2018-04-25 17:20:01.000 115 21240.36 261.65 42965.79 47929.97 2018-04-25 17:20:02.000 115 21240.33 261.69 42965.77 47929.94 2018-04-25 17:20:03.000 115 21240.28 261.72 42965.70 47929.91 2018-04-25 17:20:04.000 115 21240.32 261.71 42965.69 47929.89 2018-04-25 17:20:05.000 115 21240.30 261.72 42965.69 47929.89 2018-04-25 17:20:06.000 115 21240.25 261.74 42965.69 47929.85 2018-04-25 17:20:07.000 115 21240.25 261.70 42965.66 47929.84 2018-04-25 17:20:08.000 115 21240.23 261.70 42965.64 47929.83 2018-04-25 17:20:09.000 115 21240.24 261.71 42965.66 47929.78 2018-04-25 17:20:10.000 115 21240.22 261.74 42965.64 47929.77 2018-04-25 17:20:11.000 115 21240.20 261.71 42965.65 47929.74 2018-04-25 17:20:12.000 115 21240.17 261.69 42965.59 47929.74 2018-04-25 17:20:13.000 115 21240.18 261.72 42965.57 47929.73 2018-04-25 17:20:14.000 115 21240.19 261.72 42965.57 47929.70 2018-04-25 17:20:15.000 115 21240.17 261.75 42965.53 47929.72 2018-04-25 17:20:16.000 115 21240.21 261.75 42965.52 47929.69 2018-04-25 17:20:17.000 115 21240.23 261.77 42965.52 47929.70 2018-04-25 17:20:18.000 115 21240.25 261.76 42965.51 47929.68 2018-04-25 17:20:19.000 115 21240.29 261.74 42965.48 47929.68 2018-04-25 17:20:20.000 115 21240.33 261.76 42965.50 47929.69 2018-04-25 17:20:21.000 115 21240.32 261.78 42965.49 47929.72 2018-04-25 17:20:22.000 115 21240.29 261.80 42965.50 47929.72 2018-04-25 17:20:23.000 115 21240.26 261.86 42965.45 47929.68 2018-04-25 17:20:24.000 115 21240.25 261.93 42965.39 47929.65 2018-04-25 17:20:25.000 115 21240.23 261.93 42965.34 47929.58 2018-04-25 17:20:26.000 115 21240.20 261.93 42965.30 47929.57 2018-04-25 17:20:27.000 115 21240.20 261.92 42965.34 47929.52 2018-04-25 17:20:28.000 115 21240.17 261.93 42965.29 47929.49 2018-04-25 17:20:29.000 115 21240.12 261.97 42965.26 47929.49 2018-04-25 17:20:30.000 115 21240.14 261.99 42965.23 47929.43 2018-04-25 17:20:31.000 115 21240.13 262.03 42965.17 47929.40 2018-04-25 17:20:32.000 115 21240.14 262.06 42965.13 47929.37 2018-04-25 17:20:33.000 115 21240.11 262.10 42965.11 47929.31 2018-04-25 17:20:34.000 115 21240.13 262.08 42965.07 47929.26 2018-04-25 17:20:35.000 115 21240.09 262.07 42965.04 47929.22 2018-04-25 17:20:36.000 115 21240.06 262.09 42965.03 47929.22 2018-04-25 17:20:37.000 115 21240.11 262.02 42965.00 47929.18 2018-04-25 17:20:38.000 115 21240.18 262.01 42965.01 47929.20 2018-04-25 17:20:39.000 115 21240.23 262.01 42965.01 47929.23 2018-04-25 17:20:40.000 115 21240.25 261.99 42965.02 47929.25 2018-04-25 17:20:41.000 115 21240.27 261.97 42965.03 47929.28 2018-04-25 17:20:42.000 115 21240.34 261.98 42965.03 47929.26 2018-04-25 17:20:43.000 115 21240.33 261.99 42965.05 47929.34 2018-04-25 17:20:44.000 115 21240.35 262.03 42965.05 47929.32 2018-04-25 17:20:45.000 115 21240.31 262.11 42965.04 47929.30 2018-04-25 17:20:46.000 115 21240.31 262.18 42964.99 47929.28 2018-04-25 17:20:47.000 115 21240.31 262.24 42964.92 47929.23 2018-04-25 17:20:48.000 115 21240.32 262.28 42964.88 47929.18 2018-04-25 17:20:49.000 115 21240.30 262.27 42964.88 47929.17 2018-04-25 17:20:50.000 115 21240.32 262.25 42964.87 47929.18 2018-04-25 17:20:51.000 115 21240.34 262.27 42964.87 47929.20 2018-04-25 17:20:52.000 115 21240.36 262.26 42964.92 47929.20 2018-04-25 17:20:53.000 115 21240.36 262.21 42964.96 47929.24 2018-04-25 17:20:54.000 115 21240.31 262.21 42964.93 47929.24 2018-04-25 17:20:55.000 115 21240.28 262.21 42964.95 47929.23 2018-04-25 17:20:56.000 115 21240.28 262.24 42964.93 47929.21 2018-04-25 17:20:57.000 115 21240.25 262.26 42964.94 47929.22 2018-04-25 17:20:58.000 115 21240.24 262.27 42964.92 47929.16 2018-04-25 17:20:59.000 115 21240.29 262.24 42964.92 47929.13 2018-04-25 17:21:00.000 115 21240.27 262.20 42964.91 47929.15 2018-04-25 17:21:01.000 115 21240.32 262.15 42964.95 47929.20 2018-04-25 17:21:02.000 115 21240.35 262.14 42964.98 47929.22 2018-04-25 17:21:03.000 115 21240.35 262.12 42965.00 47929.29 2018-04-25 17:21:04.000 115 21240.32 262.10 42965.05 47929.30 2018-04-25 17:21:05.000 115 21240.31 262.12 42965.06 47929.33 2018-04-25 17:21:06.000 115 21240.28 262.15 42965.08 47929.30 2018-04-25 17:21:07.000 115 21240.27 262.15 42965.09 47929.30 2018-04-25 17:21:08.000 115 21240.28 262.13 42965.10 47929.28 2018-04-25 17:21:09.000 115 21240.23 262.13 42965.07 47929.30 2018-04-25 17:21:10.000 115 21240.24 262.15 42965.05 47929.29 2018-04-25 17:21:11.000 115 21240.23 262.13 42965.05 47929.28 2018-04-25 17:21:12.000 115 21240.22 262.13 42965.05 47929.27 2018-04-25 17:21:13.000 115 21240.22 262.15 42965.05 47929.26 2018-04-25 17:21:14.000 115 21240.23 262.13 42965.01 47929.31 2018-04-25 17:21:15.000 115 21240.28 262.12 42964.99 47929.26 2018-04-25 17:21:16.000 115 21240.31 262.09 42965.01 47929.28 2018-04-25 17:21:17.000 115 21240.29 262.08 42965.03 47929.27 2018-04-25 17:21:18.000 115 21240.31 262.06 42965.05 47929.30 2018-04-25 17:21:19.000 115 21240.28 262.06 42965.04 47929.28 2018-04-25 17:21:20.000 115 21240.30 262.05 42965.00 47929.29 2018-04-25 17:21:21.000 115 21240.32 262.03 42964.98 47929.27 2018-04-25 17:21:22.000 115 21240.32 262.02 42965.03 47929.28 2018-04-25 17:21:23.000 115 21240.29 261.99 42965.06 47929.28 2018-04-25 17:21:24.000 115 21240.33 261.96 42965.07 47929.29 2018-04-25 17:21:25.000 115 21240.32 261.93 42965.11 47929.32 2018-04-25 17:21:26.000 115 21240.36 261.91 42965.08 47929.33 2018-04-25 17:21:27.000 115 21240.38 261.90 42965.13 47929.38 2018-04-25 17:21:28.000 115 21240.42 261.90 42965.14 47929.41 2018-04-25 17:21:29.000 115 21240.44 261.86 42965.12 47929.45 2018-04-25 17:21:30.000 115 21240.47 261.85 42965.16 47929.47 2018-04-25 17:21:31.000 115 21240.50 261.84 42965.18 47929.53 2018-04-25 17:21:32.000 115 21240.53 261.81 42965.21 47929.52 2018-04-25 17:21:33.000 115 21240.53 261.77 42965.24 47929.58 2018-04-25 17:21:34.000 115 21240.54 261.76 42965.28 47929.63 2018-04-25 17:21:35.000 115 21240.59 261.76 42965.34 47929.68 2018-04-25 17:21:36.000 115 21240.63 261.74 42965.34 47929.68 2018-04-25 17:21:37.000 115 21240.62 261.77 42965.32 47929.72 2018-04-25 17:21:38.000 115 21240.60 261.81 42965.33 47929.74 2018-04-25 17:21:39.000 115 21240.56 261.81 42965.39 47929.73 2018-04-25 17:21:40.000 115 21240.53 261.83 42965.41 47929.73 2018-04-25 17:21:41.000 115 21240.52 261.85 42965.40 47929.72 2018-04-25 17:21:42.000 115 21240.53 261.88 42965.37 47929.72 2018-04-25 17:21:43.000 115 21240.52 261.90 42965.36 47929.69 2018-04-25 17:21:44.000 115 21240.52 261.90 42965.34 47929.67 2018-04-25 17:21:45.000 115 21240.51 261.91 42965.33 47929.69 2018-04-25 17:21:46.000 115 21240.47 261.93 42965.32 47929.66 2018-04-25 17:21:47.000 115 21240.48 261.94 42965.36 47929.66 2018-04-25 17:21:48.000 115 21240.47 261.93 42965.39 47929.66 2018-04-25 17:21:49.000 115 21240.43 261.91 42965.35 47929.64 2018-04-25 17:21:50.000 115 21240.43 261.93 42965.35 47929.62 2018-04-25 17:21:51.000 115 21240.41 261.94 42965.35 47929.62 2018-04-25 17:21:52.000 115 21240.41 261.96 42965.34 47929.62 2018-04-25 17:21:53.000 115 21240.39 261.97 42965.32 47929.60 2018-04-25 17:21:54.000 115 21240.38 261.97 42965.31 47929.59 2018-04-25 17:21:55.000 115 21240.38 261.99 42965.30 47929.54 2018-04-25 17:21:56.000 115 21240.38 262.00 42965.30 47929.59 2018-04-25 17:21:57.000 115 21240.37 261.99 42965.29 47929.55 2018-04-25 17:21:58.000 115 21240.35 261.97 42965.26 47929.53 2018-04-25 17:21:59.000 115 21240.31 261.99 42965.21 47929.53 2018-04-25 17:22:00.000 115 21240.32 262.01 42965.20 47929.46 2018-04-25 17:22:01.000 115 21240.32 262.00 42965.20 47929.46 2018-04-25 17:22:02.000 115 21240.33 261.99 42965.19 47929.48 2018-04-25 17:22:03.000 115 21240.37 261.99 42965.19 47929.44 2018-04-25 17:22:04.000 115 21240.35 261.97 42965.16 47929.44 2018-04-25 17:22:05.000 115 21240.34 261.91 42965.19 47929.44 2018-04-25 17:22:06.000 115 21240.32 261.84 42965.20 47929.45 2018-04-25 17:22:07.000 115 21240.31 261.79 42965.24 47929.42 2018-04-25 17:22:08.000 115 21240.31 261.77 42965.26 47929.46 2018-04-25 17:22:09.000 115 21240.31 261.75 42965.28 47929.49 2018-04-25 17:22:10.000 115 21240.30 261.75 42965.30 47929.51 2018-04-25 17:22:11.000 115 21240.32 261.75 42965.33 47929.53 2018-04-25 17:22:12.000 115 21240.35 261.73 42965.33 47929.53 2018-04-25 17:22:13.000 115 21240.35 261.71 42965.34 47929.56 2018-04-25 17:22:14.000 115 21240.34 261.68 42965.36 47929.58 2018-04-25 17:22:15.000 115 21240.34 261.65 42965.37 47929.58 2018-04-25 17:22:16.000 115 21240.34 261.62 42965.38 47929.60 2018-04-25 17:22:17.000 115 21240.34 261.59 42965.42 47929.64 2018-04-25 17:22:18.000 115 21240.34 261.60 42965.47 47929.66 2018-04-25 17:22:19.000 115 21240.34 261.55 42965.50 47929.66 2018-04-25 17:22:20.000 115 21240.38 261.52 42965.52 47929.71 2018-04-25 17:22:21.000 115 21240.37 261.52 42965.56 47929.74 2018-04-25 17:22:22.000 115 21240.38 261.49 42965.57 47929.77 2018-04-25 17:22:23.000 115 21240.40 261.50 42965.57 47929.80 2018-04-25 17:22:24.000 115 21240.41 261.51 42965.57 47929.83 2018-04-25 17:22:25.000 115 21240.42 261.54 42965.59 47929.83 2018-04-25 17:22:26.000 115 21240.44 261.56 42965.58 47929.84 2018-04-25 17:22:27.000 115 21240.45 261.56 42965.56 47929.83 2018-04-25 17:22:28.000 115 21240.49 261.58 42965.55 47929.83 2018-04-25 17:22:29.000 115 21240.48 261.61 42965.53 47929.82 2018-04-25 17:22:30.000 115 21240.50 261.58 42965.58 47929.86 2018-04-25 17:22:31.000 115 21240.49 261.60 42965.60 47929.85 2018-04-25 17:22:32.000 115 21240.49 261.61 42965.56 47929.85 2018-04-25 17:22:33.000 115 21240.47 261.61 42965.54 47929.84 2018-04-25 17:22:34.000 115 21240.47 261.59 42965.58 47929.85 2018-04-25 17:22:35.000 115 21240.45 261.58 42965.57 47929.86 2018-04-25 17:22:36.000 115 21240.43 261.56 42965.59 47929.86 2018-04-25 17:22:37.000 115 21240.44 261.51 42965.64 47929.85 2018-04-25 17:22:38.000 115 21240.46 261.49 42965.64 47929.88 2018-04-25 17:22:39.000 115 21240.44 261.47 42965.67 47929.89 2018-04-25 17:22:40.000 115 21240.43 261.51 42965.63 47929.91 2018-04-25 17:22:41.000 115 21240.43 261.58 42965.60 47929.91 2018-04-25 17:22:42.000 115 21240.40 261.62 42965.61 47929.86 2018-04-25 17:22:43.000 115 21240.40 261.59 42965.59 47929.86 2018-04-25 17:22:44.000 115 21240.41 261.56 42965.57 47929.84 2018-04-25 17:22:45.000 115 21240.44 261.55 42965.58 47929.85 2018-04-25 17:22:46.000 115 21240.47 261.56 42965.59 47929.87 2018-04-25 17:22:47.000 115 21240.50 261.56 42965.59 47929.88 2018-04-25 17:22:48.000 115 21240.52 261.53 42965.62 47929.88 2018-04-25 17:22:49.000 115 21240.50 261.53 42965.63 47929.91 2018-04-25 17:22:50.000 115 21240.51 261.55 42965.66 47929.90 2018-04-25 17:22:51.000 115 21240.51 261.55 42965.66 47929.92 2018-04-25 17:22:52.000 115 21240.55 261.55 42965.66 47929.93 2018-04-25 17:22:53.000 115 21240.58 261.55 42965.68 47929.97 2018-04-25 17:22:54.000 115 21240.57 261.53 42965.66 47929.99 2018-04-25 17:22:55.000 115 21240.57 261.49 42965.69 47929.99 2018-04-25 17:22:56.000 115 21240.58 261.47 42965.77 47929.98 2018-04-25 17:22:57.000 115 21240.57 261.46 42965.78 47930.02 2018-04-25 17:22:58.000 115 21240.58 261.47 42965.76 47930.07 2018-04-25 17:22:59.000 115 21240.56 261.48 42965.78 47930.07 2018-04-25 17:23:00.000 115 21240.58 261.47 42965.81 47930.09 2018-04-25 17:23:01.000 115 21240.57 261.47 42965.81 47930.09 2018-04-25 17:23:02.000 115 21240.58 261.48 42965.82 47930.12 2018-04-25 17:23:03.000 115 21240.60 261.45 42965.83 47930.14 2018-04-25 17:23:04.000 115 21240.62 261.44 42965.86 47930.11 2018-04-25 17:23:05.000 115 21240.60 261.44 42965.87 47930.13 2018-04-25 17:23:06.000 115 21240.59 261.41 42965.87 47930.12 2018-04-25 17:23:07.000 115 21240.59 261.39 42965.92 47930.13 2018-04-25 17:23:08.000 115 21240.59 261.37 42965.94 47930.19 2018-04-25 17:23:09.000 115 21240.60 261.38 42965.95 47930.18 2018-04-25 17:23:10.000 115 21240.62 261.35 42965.97 47930.18 2018-04-25 17:23:11.000 115 21240.63 261.36 42965.94 47930.22 2018-04-25 17:23:12.000 115 21240.63 261.34 42965.98 47930.23 2018-04-25 17:23:13.000 115 21240.62 261.34 42965.97 47930.20 2018-04-25 17:23:14.000 115 21240.58 261.36 42965.98 47930.23 2018-04-25 17:23:15.000 115 21240.56 261.36 42965.95 47930.22 2018-04-25 17:23:16.000 115 21240.58 261.40 42965.94 47930.19 2018-04-25 17:23:17.000 115 21240.54 261.44 42965.92 47930.19 2018-04-25 17:23:18.000 115 21240.47 261.47 42965.92 47930.16 2018-04-25 17:23:19.000 115 21240.47 261.49 42965.87 47930.09 2018-04-25 17:23:20.000 115 21240.47 261.49 42965.86 47930.06 2018-04-25 17:23:21.000 115 21240.43 261.50 42965.84 47930.09 2018-04-25 17:23:22.000 115 21240.44 261.54 42965.80 47930.04 2018-04-25 17:23:23.000 115 21240.44 261.55 42965.73 47930.00 2018-04-25 17:23:24.000 115 21240.41 261.55 42965.72 47929.94 2018-04-25 17:23:25.000 115 21240.41 261.53 42965.73 47929.94 2018-04-25 17:23:26.000 115 21240.39 261.50 42965.74 47929.93 2018-04-25 17:23:27.000 115 21240.38 261.49 42965.70 47929.92 2018-04-25 17:23:28.000 115 21240.39 261.46 42965.72 47929.90 2018-04-25 17:23:29.000 115 21240.38 261.45 42965.73 47929.92 2018-04-25 17:23:30.000 115 21240.38 261.45 42965.72 47929.90 2018-04-25 17:23:31.000 115 21240.32 261.49 42965.73 47929.90 2018-04-25 17:23:32.000 115 21240.30 261.56 42965.71 47929.89 2018-04-25 17:23:33.000 115 21240.26 261.65 42965.67 47929.87 2018-04-25 17:23:34.000 115 21240.25 261.71 42965.60 47929.76 2018-04-25 17:23:35.000 115 21240.18 261.79 42965.50 47929.71 2018-04-25 17:23:36.000 115 21240.11 261.87 42965.38 47929.62 2018-04-25 17:23:37.000 115 21240.11 261.90 42965.31 47929.51 2018-04-25 17:23:38.000 115 21240.08 261.92 42965.24 47929.46 2018-04-25 17:23:39.000 115 21240.07 261.91 42965.22 47929.37 2018-04-25 17:23:40.000 115 21240.06 261.89 42965.21 47929.34 2018-04-25 17:23:41.000 115 21240.08 261.87 42965.19 47929.31 2018-04-25 17:23:42.000 115 21240.02 261.84 42965.19 47929.27 2018-04-25 17:23:43.000 115 21239.99 261.78 42965.20 47929.25 2018-04-25 17:23:44.000 115 21239.99 261.74 42965.20 47929.26 2018-04-25 17:23:45.000 115 21240.05 261.70 42965.20 47929.26 2018-04-25 17:23:46.000 115 21240.01 261.68 42965.24 47929.27 2018-04-25 17:23:47.000 115 21240.01 261.65 42965.23 47929.28 2018-04-25 17:23:48.000 115 21240.03 261.63 42965.20 47929.33 2018-04-25 17:23:49.000 115 21240.00 261.64 42965.22 47929.33 2018-04-25 17:23:50.000 115 21240.03 261.62 42965.26 47929.32 2018-04-25 17:23:51.000 115 21240.01 261.64 42965.25 47929.34 2018-04-25 17:23:52.000 115 21240.01 261.62 42965.26 47929.34 2018-04-25 17:23:53.000 115 21240.02 261.64 42965.28 47929.37 2018-04-25 17:23:54.000 115 21240.06 261.67 42965.27 47929.33 2018-04-25 17:23:55.000 115 21240.08 261.66 42965.29 47929.36 2018-04-25 17:23:56.000 115 21240.09 261.68 42965.27 47929.39 2018-04-25 17:23:57.000 115 21240.09 261.66 42965.30 47929.37 2018-04-25 17:23:58.000 115 21240.12 261.66 42965.32 47929.37 2018-04-25 17:23:59.000 115 21240.15 261.68 42965.31 47929.44 2018-04-25 17:24:00.000 115 21240.14 261.71 42965.36 47929.45 2018-04-25 17:24:01.000 115 21240.15 261.75 42965.36 47929.48 2018-04-25 17:24:02.000 115 21240.18 261.78 42965.34 47929.49 2018-04-25 17:24:03.000 115 21240.20 261.84 42965.34 47929.46 2018-04-25 17:24:04.000 115 21240.20 261.90 42965.31 47929.46 2018-04-25 17:24:05.000 115 21240.25 261.91 42965.31 47929.48 2018-04-25 17:24:06.000 115 21240.26 261.90 42965.27 47929.46 2018-04-25 17:24:07.000 115 21240.29 261.90 42965.31 47929.46 2018-04-25 17:24:08.000 115 21240.30 261.93 42965.26 47929.48 2018-04-25 17:24:09.000 115 21240.33 261.94 42965.30 47929.50 2018-04-25 17:24:10.000 115 21240.38 261.93 42965.27 47929.51 2018-04-25 17:24:11.000 115 21240.42 261.91 42965.26 47929.53 2018-04-25 17:24:12.000 115 21240.43 261.86 42965.32 47929.55 2018-04-25 17:24:13.000 115 21240.42 261.81 42965.35 47929.57 2018-04-25 17:24:14.000 115 21240.41 261.80 42965.39 47929.60 2018-04-25 17:24:15.000 115 21240.39 261.82 42965.43 47929.66 2018-04-25 17:24:16.000 115 21240.41 261.83 42965.45 47929.66 2018-04-25 17:24:17.000 115 21240.41 261.85 42965.44 47929.70 2018-04-25 17:24:18.000 115 21240.39 261.89 42965.41 47929.67 2018-04-25 17:24:19.000 115 21240.38 261.90 42965.41 47929.69 2018-04-25 17:24:20.000 115 21240.37 261.89 42965.47 47929.68 2018-04-25 17:24:21.000 115 21240.36 261.91 42965.48 47929.67 2018-04-25 17:24:22.000 115 21240.37 261.90 42965.44 47929.65 2018-04-25 17:24:23.000 115 21240.38 261.92 42965.43 47929.66 2018-04-25 17:24:24.000 115 21240.38 261.93 42965.42 47929.67 2018-04-25 17:24:25.000 115 21240.36 261.94 42965.42 47929.66 2018-04-25 17:24:26.000 115 21240.35 261.88 42965.42 47929.65 2018-04-25 17:24:27.000 115 21240.34 261.86 42965.46 47929.65 2018-04-25 17:24:28.000 115 21240.36 261.84 42965.46 47929.66 2018-04-25 17:24:29.000 115 21240.36 261.80 42965.49 47929.68 2018-04-25 17:24:30.000 115 21240.36 261.80 42965.53 47929.69 2018-04-25 17:24:31.000 115 21240.36 261.81 42965.51 47929.68 2018-04-25 17:24:32.000 115 21240.35 261.80 42965.49 47929.68 2018-04-25 17:24:33.000 115 21240.35 261.81 42965.48 47929.70 2018-04-25 17:24:34.000 115 21240.32 261.83 42965.46 47929.69 2018-04-25 17:24:35.000 115 21240.32 261.83 42965.47 47929.68 2018-04-25 17:24:36.000 115 21240.32 261.85 42965.47 47929.66 2018-04-25 17:24:37.000 115 21240.28 261.85 42965.45 47929.66 2018-04-25 17:24:38.000 115 21240.25 261.85 42965.42 47929.63 2018-04-25 17:24:39.000 115 21240.22 261.83 42965.40 47929.60 2018-04-25 17:24:40.000 115 21240.18 261.81 42965.41 47929.59 2018-04-25 17:24:41.000 115 21240.18 261.76 42965.43 47929.57 2018-04-25 17:24:42.000 115 21240.12 261.72 42965.46 47929.58 2018-04-25 17:24:43.000 115 21240.10 261.66 42965.47 47929.54 2018-04-25 17:24:44.000 115 21240.12 261.64 42965.50 47929.57 2018-04-25 17:24:45.000 115 21240.15 261.62 42965.53 47929.60 2018-04-25 17:24:46.000 115 21240.13 261.61 42965.51 47929.63 2018-04-25 17:24:47.000 115 21240.14 261.60 42965.53 47929.65 2018-04-25 17:24:48.000 115 21240.14 261.57 42965.57 47929.64 2018-04-25 17:24:49.000 115 21240.16 261.58 42965.58 47929.69 2018-04-25 17:24:50.000 115 21240.16 261.56 42965.57 47929.67 2018-04-25 17:24:51.000 115 21240.18 261.54 42965.59 47929.69 2018-04-25 17:24:52.000 115 21240.19 261.52 42965.63 47929.71 2018-04-25 17:24:53.000 115 21240.22 261.47 42965.63 47929.75 2018-04-25 17:24:54.000 115 21240.26 261.46 42965.69 47929.77 2018-04-25 17:24:55.000 115 21240.27 261.44 42965.72 47929.82 2018-04-25 17:24:56.000 115 21240.27 261.44 42965.74 47929.86 2018-04-25 17:24:57.000 115 21240.29 261.41 42965.77 47929.88 2018-04-25 17:24:58.000 115 21240.31 261.43 42965.78 47929.92 2018-04-25 17:24:59.000 115 21240.36 261.46 42965.74 47929.94 2018-04-25 17:25:00.000 115 21240.35 261.51 42965.70 47929.92 2018-04-25 17:25:01.000 115 21240.34 261.51 42965.72 47929.92 2018-04-25 17:25:02.000 115 21240.31 261.51 42965.72 47929.92 2018-04-25 17:25:03.000 115 21240.26 261.55 42965.70 47929.88 2018-04-25 17:25:04.000 115 21240.25 261.57 42965.69 47929.86 2018-04-25 17:25:05.000 115 21240.27 261.55 42965.69 47929.86 2018-04-25 17:25:06.000 115 21240.30 261.58 42965.70 47929.86 2018-04-25 17:25:07.000 115 21240.31 261.66 42965.66 47929.86 2018-04-25 17:25:08.000 115 21240.30 261.69 42965.66 47929.87 2018-04-25 17:25:09.000 115 21240.30 261.71 42965.66 47929.84 2018-04-25 17:25:10.000 115 21240.31 261.65 42965.67 47929.84 2018-04-25 17:25:11.000 115 21240.29 261.62 42965.67 47929.83 2018-04-25 17:25:12.000 115 21240.29 261.57 42965.69 47929.85 2018-04-25 17:25:13.000 115 21240.25 261.54 42965.70 47929.83 2018-04-25 17:25:14.000 115 21240.20 261.52 42965.71 47929.83 2018-04-25 17:25:15.000 115 21240.15 261.58 42965.69 47929.84 2018-04-25 17:25:16.000 115 21240.15 261.66 42965.66 47929.83 2018-04-25 17:25:17.000 115 21240.15 261.74 42965.60 47929.76 2018-04-25 17:25:18.000 115 21240.14 261.80 42965.57 47929.71 2018-04-25 17:25:19.000 115 21240.12 261.85 42965.48 47929.67 2018-04-25 17:25:20.000 115 21240.13 261.86 42965.49 47929.64 2018-04-25 17:25:21.000 115 21240.15 261.89 42965.45 47929.63 2018-04-25 17:25:22.000 115 21240.15 261.89 42965.41 47929.59 2018-04-25 17:25:23.000 115 21240.13 261.89 42965.38 47929.56 2018-04-25 17:25:24.000 115 21240.12 261.92 42965.37 47929.54 2018-04-25 17:25:25.000 115 21240.11 261.91 42965.38 47929.53 2018-04-25 17:25:26.000 115 21240.09 261.90 42965.34 47929.54 2018-04-25 17:25:27.000 115 21240.08 261.91 42965.35 47929.52 2018-04-25 17:25:28.000 115 21240.05 261.89 42965.36 47929.49 2018-04-25 17:25:29.000 115 21240.01 261.83 42965.40 47929.49 2018-04-25 17:25:30.000 115 21239.97 261.78 42965.44 47929.48 2018-04-25 17:25:31.000 115 21239.93 261.73 42965.48 47929.51 2018-04-25 17:25:32.000 115 21239.93 261.68 42965.49 47929.48 2018-04-25 17:25:33.000 115 21239.93 261.66 42965.50 47929.47 2018-04-25 17:25:34.000 115 21239.93 261.65 42965.46 47929.48 2018-04-25 17:25:35.000 115 21239.89 261.64 42965.45 47929.49 2018-04-25 17:25:36.000 115 21239.93 261.62 42965.48 47929.50 2018-04-25 17:25:37.000 115 21239.94 261.64 42965.47 47929.51 2018-04-25 17:25:38.000 115 21239.95 261.62 42965.49 47929.49 2018-04-25 17:25:39.000 115 21239.95 261.62 42965.47 47929.51 2018-04-25 17:25:40.000 115 21239.96 261.60 42965.46 47929.49 2018-04-25 17:25:41.000 115 21239.92 261.58 42965.47 47929.50 2018-04-25 17:25:42.000 115 21239.90 261.58 42965.49 47929.49 2018-04-25 17:25:43.000 115 21239.90 261.58 42965.46 47929.51 2018-04-25 17:25:44.000 115 21239.89 261.55 42965.47 47929.50 2018-04-25 17:25:45.000 115 21239.86 261.54 42965.47 47929.51 2018-04-25 17:25:46.000 115 21239.88 261.55 42965.51 47929.46 2018-04-25 17:25:47.000 115 21239.91 261.55 42965.54 47929.49 2018-04-25 17:25:48.000 115 21239.92 261.53 42965.53 47929.52 2018-04-25 17:25:49.000 115 21239.91 261.55 42965.51 47929.49 2018-04-25 17:25:50.000 115 21239.92 261.55 42965.51 47929.50 2018-04-25 17:25:51.000 115 21239.95 261.56 42965.50 47929.50 2018-04-25 17:25:52.000 115 21239.97 261.57 42965.52 47929.51 2018-04-25 17:25:53.000 115 21239.99 261.56 42965.51 47929.49 2018-04-25 17:25:54.000 115 21239.95 261.59 42965.50 47929.51 2018-04-25 17:25:55.000 115 21239.96 261.62 42965.48 47929.50 2018-04-25 17:25:56.000 115 21239.96 261.68 42965.46 47929.47 2018-04-25 17:25:57.000 115 21239.97 261.71 42965.43 47929.44 2018-04-25 17:25:58.000 115 21239.97 261.72 42965.42 47929.42 2018-04-25 17:25:59.000 115 21239.95 261.75 42965.41 47929.43 2018-04-25 17:26:00.000 115 21239.96 261.74 42965.39 47929.42 2018-04-25 17:26:01.000 115 21239.98 261.73 42965.38 47929.43 2018-04-25 17:26:02.000 115 21239.98 261.76 42965.39 47929.41 2018-04-25 17:26:03.000 115 21239.96 261.81 42965.37 47929.39 2018-04-25 17:26:04.000 115 21239.95 261.81 42965.38 47929.40 2018-04-25 17:26:05.000 115 21239.97 261.83 42965.41 47929.41 2018-04-25 17:26:06.000 115 21240.00 261.83 42965.36 47929.39 2018-04-25 17:26:07.000 115 21240.00 261.83 42965.34 47929.39 2018-04-25 17:26:08.000 115 21240.01 261.85 42965.36 47929.37 2018-04-25 17:26:09.000 115 21240.00 261.85 42965.38 47929.39 2018-04-25 17:26:10.000 115 21240.00 261.87 42965.36 47929.40 2018-04-25 17:26:11.000 115 21240.00 261.86 42965.37 47929.41 2018-04-25 17:26:12.000 115 21240.01 261.88 42965.36 47929.41 2018-04-25 17:26:13.000 115 21240.04 261.87 42965.39 47929.42 2018-04-25 17:26:14.000 115 21240.03 261.90 42965.39 47929.41 2018-04-25 17:26:15.000 115 21240.02 261.92 42965.40 47929.44 2018-04-25 17:26:16.000 115 21240.02 261.93 42965.42 47929.44 2018-04-25 17:26:17.000 115 21240.08 261.90 42965.42 47929.49 2018-04-25 17:26:18.000 115 21240.08 261.89 42965.45 47929.46 2018-04-25 17:26:19.000 115 21240.10 261.87 42965.49 47929.50 2018-04-25 17:26:20.000 115 21240.10 261.86 42965.49 47929.53 2018-04-25 17:26:21.000 115 21240.10 261.83 42965.52 47929.56 2018-04-25 17:26:22.000 115 21240.09 261.83 42965.54 47929.57 2018-04-25 17:26:23.000 115 21240.09 261.83 42965.51 47929.58 2018-04-25 17:26:24.000 115 21240.08 261.82 42965.54 47929.64 2018-04-25 17:26:25.000 115 21240.09 261.80 42965.56 47929.60 2018-04-25 17:26:26.000 115 21240.05 261.80 42965.58 47929.62 2018-04-25 17:26:27.000 115 21240.02 261.80 42965.59 47929.61 2018-04-25 17:26:28.000 115 21240.03 261.81 42965.64 47929.65 2018-04-25 17:26:29.000 115 21240.01 261.80 42965.63 47929.63 2018-04-25 17:26:30.000 115 21240.00 261.80 42965.63 47929.66 2018-04-25 17:26:31.000 115 21239.97 261.79 42965.66 47929.65 2018-04-25 17:26:32.000 115 21239.97 261.82 42965.66 47929.63 2018-04-25 17:26:33.000 115 21239.95 261.83 42965.68 47929.63 2018-04-25 17:26:34.000 115 21239.93 261.84 42965.69 47929.60 2018-04-25 17:26:35.000 115 21239.91 261.86 42965.68 47929.64 2018-04-25 17:26:36.000 115 21239.90 261.88 42965.67 47929.61 2018-04-25 17:26:37.000 115 21239.88 261.89 42965.64 47929.57 2018-04-25 17:26:38.000 115 21239.86 261.85 42965.65 47929.55 2018-04-25 17:26:39.000 115 21239.84 261.85 42965.66 47929.58 2018-04-25 17:26:40.000 115 21239.83 261.91 42965.63 47929.58 2018-04-25 17:26:41.000 115 21239.87 261.94 42965.65 47929.57 2018-04-25 17:26:42.000 115 21239.87 261.94 42965.62 47929.58 2018-04-25 17:26:43.000 115 21239.84 261.92 42965.63 47929.55 2018-04-25 17:26:44.000 115 21239.86 261.90 42965.62 47929.52 2018-04-25 17:26:45.000 115 21239.87 261.89 42965.63 47929.51 2018-04-25 17:26:46.000 115 21239.84 261.92 42965.61 47929.54 2018-04-25 17:26:47.000 115 21239.84 261.94 42965.60 47929.51 2018-04-25 17:26:48.000 115 21239.82 261.95 42965.57 47929.52 2018-04-25 17:26:49.000 115 21239.77 261.95 42965.58 47929.49 2018-04-25 17:26:50.000 115 21239.77 261.96 42965.59 47929.45 2018-04-25 17:26:51.000 115 21239.78 262.03 42965.57 47929.46 2018-04-25 17:26:52.000 115 21239.78 262.10 42965.54 47929.43 2018-04-25 17:26:53.000 115 21239.77 262.15 42965.45 47929.40 2018-04-25 17:26:54.000 115 21239.74 262.20 42965.39 47929.33 2018-04-25 17:26:55.000 115 21239.77 262.20 42965.35 47929.31 2018-04-25 17:26:56.000 115 21239.81 262.20 42965.35 47929.27 2018-04-25 17:26:57.000 115 21239.82 262.19 42965.36 47929.27 2018-04-25 17:26:58.000 115 21239.86 262.16 42965.34 47929.28 2018-04-25 17:26:59.000 115 21239.89 262.17 42965.31 47929.30 2018-04-25 17:27:00.000 115 21239.89 262.19 42965.32 47929.28 2018-04-25 17:27:01.000 115 21239.93 262.19 42965.31 47929.31 2018-04-25 17:27:02.000 115 21239.94 262.18 42965.33 47929.32 2018-04-25 17:27:03.000 115 21239.94 262.16 42965.32 47929.36 2018-04-25 17:27:04.000 115 21240.00 262.11 42965.38 47929.35 2018-04-25 17:27:05.000 115 21240.01 262.07 42965.38 47929.40 2018-04-25 17:27:06.000 115 21240.04 262.05 42965.43 47929.44 2018-04-25 17:27:07.000 115 21240.00 262.06 42965.44 47929.44 2018-04-25 17:27:08.000 115 21239.98 262.05 42965.44 47929.47 2018-04-25 17:27:09.000 115 21239.96 262.06 42965.47 47929.47 2018-04-25 17:27:10.000 115 21239.99 262.09 42965.47 47929.49 2018-04-25 17:27:11.000 115 21240.01 262.11 42965.46 47929.47 2018-04-25 17:27:12.000 115 21240.00 262.15 42965.45 47929.48 2018-04-25 17:27:13.000 115 21239.99 262.14 42965.44 47929.46 2018-04-25 17:27:14.000 115 21239.96 262.11 42965.42 47929.46 2018-04-25 17:27:15.000 115 21239.93 262.10 42965.44 47929.45 2018-04-25 17:27:16.000 115 21239.91 262.11 42965.43 47929.43 2018-04-25 17:27:17.000 115 21239.88 262.12 42965.44 47929.44 2018-04-25 17:27:18.000 115 21239.86 262.11 42965.44 47929.41 2018-04-25 17:27:19.000 115 21239.89 262.11 42965.46 47929.43 2018-04-25 17:27:20.000 115 21239.90 262.10 42965.43 47929.42 2018-04-25 17:27:21.000 115 21239.89 262.06 42965.46 47929.44 2018-04-25 17:27:22.000 115 21239.90 262.04 42965.49 47929.44 2018-04-25 17:27:23.000 115 21239.93 262.02 42965.47 47929.46 2018-04-25 17:27:24.000 115 21239.93 262.04 42965.50 47929.50 2018-04-25 17:27:25.000 115 21239.92 262.04 42965.52 47929.46 2018-04-25 17:27:26.000 115 21239.92 262.04 42965.52 47929.50 2018-04-25 17:27:27.000 115 21239.97 262.03 42965.51 47929.50 2018-04-25 17:27:28.000 115 21239.93 262.03 42965.50 47929.51 2018-04-25 17:27:29.000 115 21239.90 262.05 42965.52 47929.51 2018-04-25 17:27:30.000 115 21239.91 262.07 42965.55 47929.49 2018-04-25 17:27:31.000 115 21239.96 262.09 42965.53 47929.51 2018-04-25 17:27:32.000 115 21239.97 262.10 42965.51 47929.55 2018-04-25 17:27:33.000 115 21239.97 262.11 42965.51 47929.54 2018-04-25 17:27:34.000 115 21239.99 262.11 42965.51 47929.57 2018-04-25 17:27:35.000 115 21240.00 262.09 42965.52 47929.56 2018-04-25 17:27:36.000 115 21240.00 262.06 42965.55 47929.60 2018-04-25 17:27:37.000 115 21239.99 262.09 42965.58 47929.58 2018-04-25 17:27:38.000 115 21240.02 262.09 42965.61 47929.62 2018-04-25 17:27:39.000 115 21240.04 262.06 42965.59 47929.63 2018-04-25 17:27:40.000 115 21240.05 262.08 42965.60 47929.63 2018-04-25 17:27:41.000 115 21240.04 262.05 42965.61 47929.65 2018-04-25 17:27:42.000 115 21240.00 262.05 42965.63 47929.65 2018-04-25 17:27:43.000 115 21239.99 262.07 42965.63 47929.67 2018-04-25 17:27:44.000 115 21240.01 262.07 42965.66 47929.67 2018-04-25 17:27:45.000 115 21240.05 262.06 42965.64 47929.69 2018-04-25 17:27:46.000 115 21240.08 262.05 42965.69 47929.68 2018-04-25 17:27:47.000 115 21240.06 262.05 42965.66 47929.71 2018-04-25 17:27:48.000 115 21240.03 262.03 42965.62 47929.71 2018-04-25 17:27:49.000 115 21240.04 262.02 42965.65 47929.75 2018-04-25 17:27:50.000 115 21240.07 262.02 42965.65 47929.73 2018-04-25 17:27:51.000 115 21240.06 262.07 42965.66 47929.76 2018-04-25 17:27:52.000 115 21240.04 262.09 42965.62 47929.74 2018-04-25 17:27:53.000 115 21240.04 262.13 42965.63 47929.76 2018-04-25 17:27:54.000 115 21240.05 262.15 42965.60 47929.71 2018-04-25 17:27:55.000 115 21240.03 262.15 42965.59 47929.68 2018-04-25 17:27:56.000 115 21239.99 262.20 42965.56 47929.67 2018-04-25 17:27:57.000 115 21240.01 262.21 42965.53 47929.66 2018-04-25 17:27:58.000 115 21240.00 262.22 42965.53 47929.61 2018-04-25 17:27:59.000 115 21239.97 262.22 42965.51 47929.61 2018-04-25 17:28:00.000 115 21239.93 262.21 42965.48 47929.58 2018-04-25 17:28:01.000 115 21239.93 262.19 42965.50 47929.60 2018-04-25 17:28:02.000 115 21239.89 262.22 42965.50 47929.56 2018-04-25 17:28:03.000 115 21239.88 262.27 42965.46 47929.54 2018-04-25 17:28:04.000 115 21239.87 262.29 42965.45 47929.54 2018-04-25 17:28:05.000 115 21239.90 262.30 42965.47 47929.50 2018-04-25 17:28:06.000 115 21239.88 262.33 42965.43 47929.47 2018-04-25 17:28:07.000 115 21239.83 262.37 42965.40 47929.45 2018-04-25 17:28:08.000 115 21239.80 262.38 42965.39 47929.43 2018-04-25 17:28:09.000 115 21239.78 262.38 42965.36 47929.38 2018-04-25 17:28:10.000 115 21239.77 262.36 42965.33 47929.35 2018-04-25 17:28:11.000 115 21239.73 262.33 42965.33 47929.33 2018-04-25 17:28:12.000 115 21239.71 262.31 42965.36 47929.34 2018-04-25 17:28:13.000 115 21239.74 262.26 42965.39 47929.34 2018-04-25 17:28:14.000 115 21239.73 262.24 42965.41 47929.37 2018-04-25 17:28:15.000 115 21239.70 262.24 42965.43 47929.38 2018-04-25 17:28:16.000 115 21239.70 262.24 42965.44 47929.37 2018-04-25 17:28:17.000 115 21239.70 262.24 42965.46 47929.39 2018-04-25 17:28:18.000 115 21239.70 262.24 42965.48 47929.41 2018-04-25 17:28:19.000 115 21239.68 262.25 42965.44 47929.37 2018-04-25 17:28:20.000 115 21239.69 262.23 42965.43 47929.38 2018-04-25 17:28:21.000 115 21239.69 262.20 42965.42 47929.40 2018-04-25 17:28:22.000 115 21239.70 262.18 42965.46 47929.38 2018-04-25 17:28:23.000 115 21239.68 262.18 42965.44 47929.44 2018-04-25 17:28:24.000 115 21239.72 262.20 42965.45 47929.39 2018-04-25 17:28:25.000 115 21239.72 262.20 42965.44 47929.43 2018-04-25 17:28:26.000 115 21239.72 262.22 42965.43 47929.43 2018-04-25 17:28:27.000 115 21239.74 262.24 42965.44 47929.44 2018-04-25 17:28:28.000 115 21239.78 262.29 42965.43 47929.43 2018-04-25 17:28:29.000 115 21239.77 262.28 42965.42 47929.42 2018-04-25 17:28:30.000 115 21239.74 262.26 42965.39 47929.38 2018-04-25 17:28:31.000 115 21239.81 262.23 42965.42 47929.41 2018-04-25 17:28:32.000 115 21239.81 262.21 42965.42 47929.41 2018-04-25 17:28:33.000 115 21239.77 262.24 42965.41 47929.41 2018-04-25 17:28:34.000 115 21239.76 262.27 42965.39 47929.37 2018-04-25 17:28:35.000 115 21239.73 262.28 42965.37 47929.37 2018-04-25 17:28:36.000 115 21239.72 262.27 42965.37 47929.34 2018-04-25 17:28:37.000 115 21239.69 262.27 42965.38 47929.33 2018-04-25 17:28:38.000 115 21239.69 262.27 42965.36 47929.32 2018-04-25 17:28:39.000 115 21239.68 262.23 42965.40 47929.35 2018-04-25 17:28:40.000 115 21239.68 262.22 42965.42 47929.37 2018-04-25 17:28:41.000 115 21239.68 262.23 42965.43 47929.39 2018-04-25 17:28:42.000 115 21239.68 262.21 42965.44 47929.39 2018-04-25 17:28:43.000 115 21239.68 262.19 42965.47 47929.40 2018-04-25 17:28:44.000 115 21239.66 262.14 42965.49 47929.43 2018-04-25 17:28:45.000 115 21239.65 262.15 42965.49 47929.42 2018-04-25 17:28:46.000 115 21239.63 262.15 42965.49 47929.45 2018-04-25 17:28:47.000 115 21239.65 262.15 42965.51 47929.46 2018-04-25 17:28:48.000 115 21239.62 262.16 42965.54 47929.44 2018-04-25 17:28:49.000 115 21239.59 262.11 42965.54 47929.44 2018-04-25 17:28:50.000 115 21239.58 262.11 42965.56 47929.43 2018-04-25 17:28:51.000 115 21239.57 262.11 42965.61 47929.45 2018-04-25 17:28:52.000 115 21239.56 262.14 42965.62 47929.47 2018-04-25 17:28:53.000 115 21239.54 262.12 42965.58 47929.47 2018-04-25 17:28:54.000 115 21239.58 262.11 42965.58 47929.45 2018-04-25 17:28:55.000 115 21239.59 262.10 42965.58 47929.47 2018-04-25 17:28:56.000 115 21239.59 262.10 42965.57 47929.47 2018-04-25 17:28:57.000 115 21239.58 262.12 42965.60 47929.47 2018-04-25 17:28:58.000 115 21239.57 262.12 42965.60 47929.51 2018-04-25 17:28:59.000 115 21239.57 262.11 42965.58 47929.51 2018-04-25 17:29:00.000 115 21239.60 262.09 42965.61 47929.51 2018-04-25 17:29:01.000 115 21239.60 262.12 42965.64 47929.51 2018-04-25 17:29:02.000 115 21239.58 262.15 42965.66 47929.54 2018-04-25 17:29:03.000 115 21239.55 262.16 42965.66 47929.54 2018-04-25 17:29:04.000 115 21239.58 262.16 42965.70 47929.54 2018-04-25 17:29:05.000 115 21239.56 262.16 42965.69 47929.56 2018-04-25 17:29:06.000 115 21239.57 262.17 42965.72 47929.53 2018-04-25 17:29:07.000 115 21239.59 262.20 42965.71 47929.57 2018-04-25 17:29:08.000 115 21239.59 262.22 42965.71 47929.58 2018-04-25 17:29:09.000 115 21239.60 262.24 42965.75 47929.61 2018-04-25 17:29:10.000 115 21239.63 262.23 42965.72 47929.60 2018-04-25 17:29:11.000 115 21239.63 262.24 42965.71 47929.60 2018-04-25 17:29:12.000 115 21239.64 262.24 42965.71 47929.60 2018-04-25 17:29:13.000 115 21239.67 262.23 42965.71 47929.59 2018-04-25 17:29:14.000 115 21239.68 262.25 42965.73 47929.62 2018-04-25 17:29:15.000 115 21239.67 262.25 42965.72 47929.62 2018-04-25 17:29:16.000 115 21239.68 262.25 42965.72 47929.60 2018-04-25 17:29:17.000 115 21239.68 262.28 42965.70 47929.64 2018-04-25 17:29:18.000 115 21239.71 262.27 42965.71 47929.63 2018-04-25 17:29:19.000 115 21239.75 262.28 42965.74 47929.65 2018-04-25 17:29:20.000 115 21239.76 262.29 42965.76 47929.65 2018-04-25 17:29:21.000 115 21239.78 262.32 42965.72 47929.66 2018-04-25 17:29:22.000 115 21239.76 262.36 42965.68 47929.65 2018-04-25 17:29:23.000 115 21239.76 262.41 42965.63 47929.64 2018-04-25 17:29:24.000 115 21239.76 262.45 42965.62 47929.60 2018-04-25 17:29:25.000 115 21239.77 262.49 42965.59 47929.59 2018-04-25 17:29:26.000 115 21239.78 262.52 42965.60 47929.59 2018-04-25 17:29:27.000 115 21239.80 262.54 42965.55 47929.57 2018-04-25 17:29:28.000 115 21239.76 262.57 42965.48 47929.52 2018-04-25 17:29:29.000 115 21239.73 262.59 42965.51 47929.52 2018-04-25 17:29:30.000 115 21239.71 262.58 42965.48 47929.46 2018-04-25 17:29:31.000 115 21239.70 262.56 42965.48 47929.41 2018-04-25 17:29:32.000 115 21239.74 262.57 42965.49 47929.45 2018-04-25 17:29:33.000 115 21239.75 262.58 42965.45 47929.42 2018-04-25 17:29:34.000 115 21239.72 262.62 42965.46 47929.44 2018-04-25 17:29:35.000 115 21239.71 262.61 42965.46 47929.43 2018-04-25 17:29:36.000 115 21239.71 262.62 42965.43 47929.41 2018-04-25 17:29:37.000 115 21239.67 262.62 42965.40 47929.39 2018-04-25 17:29:38.000 115 21239.60 262.63 42965.40 47929.36 2018-04-25 17:29:39.000 115 21239.56 262.62 42965.41 47929.32 2018-04-25 17:29:40.000 115 21239.51 262.62 42965.41 47929.32 2018-04-25 17:29:41.000 115 21239.49 262.59 42965.42 47929.27 2018-04-25 17:29:42.000 115 21239.47 262.62 42965.39 47929.27 2018-04-25 17:29:43.000 115 21239.44 262.67 42965.36 47929.24 2018-04-25 17:29:44.000 115 21239.45 262.70 42965.32 47929.21 2018-04-25 17:29:45.000 115 21239.42 262.72 42965.31 47929.18 2018-04-25 17:29:46.000 115 21239.40 262.75 42965.25 47929.13 2018-04-25 17:29:47.000 115 21239.35 262.77 42965.26 47929.10 2018-04-25 17:29:48.000 115 21239.34 262.78 42965.21 47929.08 2018-04-25 17:29:49.000 115 21239.32 262.78 42965.19 47929.05 2018-04-25 17:29:50.000 115 21239.29 262.77 42965.22 47928.99 2018-04-25 17:29:51.000 115 21239.26 262.69 42965.23 47928.99 2018-04-25 17:29:52.000 115 21239.25 262.67 42965.25 47928.98 2018-04-25 17:29:53.000 115 21239.27 262.63 42965.27 47929.03 2018-04-25 17:29:54.000 115 21239.26 262.60 42965.28 47929.04 2018-04-25 17:29:55.000 115 21239.27 262.61 42965.28 47929.06 2018-04-25 17:29:56.000 115 21239.30 262.62 42965.29 47929.10 2018-04-25 17:29:57.000 115 21239.33 262.64 42965.23 47929.08 2018-04-25 17:29:58.000 115 21239.33 262.69 42965.24 47929.09 2018-04-25 17:29:59.000 115 21239.33 262.73 42965.21 47929.09 2018-04-25 17:30:00.000 115 21239.32 262.74 42965.23 47929.08 2018-04-25 17:30:01.000 115 21239.31 262.77 42965.22 47929.07 2018-04-25 17:30:02.000 115 21239.33 262.76 42965.26 47929.07 2018-04-25 17:30:03.000 115 21239.32 262.76 42965.25 47929.07 2018-04-25 17:30:04.000 115 21239.33 262.74 42965.27 47929.06 2018-04-25 17:30:05.000 115 21239.34 262.71 42965.25 47929.10 2018-04-25 17:30:06.000 115 21239.38 262.68 42965.31 47929.09 2018-04-25 17:30:07.000 115 21239.36 262.68 42965.33 47929.16 2018-04-25 17:30:08.000 115 21239.37 262.65 42965.34 47929.15 2018-04-25 17:30:09.000 115 21239.37 262.61 42965.35 47929.19 2018-04-25 17:30:10.000 115 21239.39 262.54 42965.42 47929.21 2018-04-25 17:30:11.000 115 21239.41 262.48 42965.50 47929.27 2018-04-25 17:30:12.000 115 21239.40 262.48 42965.52 47929.32 2018-04-25 17:30:13.000 115 21239.42 262.48 42965.51 47929.35 2018-04-25 17:30:14.000 115 21239.47 262.46 42965.55 47929.39 2018-04-25 17:30:15.000 115 21239.48 262.47 42965.60 47929.43 2018-04-25 17:30:16.000 115 21239.46 262.48 42965.60 47929.45 2018-04-25 17:30:17.000 115 21239.44 262.51 42965.58 47929.45 2018-04-25 17:30:18.000 115 21239.44 262.52 42965.59 47929.45 2018-04-25 17:30:19.000 115 21239.40 262.52 42965.61 47929.43 2018-04-25 17:30:20.000 115 21239.42 262.51 42965.58 47929.43 2018-04-25 17:30:21.000 115 21239.43 262.47 42965.62 47929.41 2018-04-25 17:30:22.000 115 21239.37 262.49 42965.60 47929.42 2018-04-25 17:30:23.000 115 21239.31 262.47 42965.60 47929.40 2018-04-25 17:30:24.000 115 21239.25 262.46 42965.59 47929.40 2018-04-25 17:30:25.000 115 21239.23 262.47 42965.60 47929.36 2018-04-25 17:30:26.000 115 21239.23 262.49 42965.62 47929.38 2018-04-25 17:30:27.000 115 21239.19 262.54 42965.62 47929.32 2018-04-25 17:30:28.000 115 21239.20 262.54 42965.60 47929.32 2018-04-25 17:30:29.000 115 21239.17 262.56 42965.59 47929.31 2018-04-25 17:30:30.000 115 21239.18 262.57 42965.58 47929.30 2018-04-25 17:30:31.000 115 21239.18 262.55 42965.57 47929.28 2018-04-25 17:30:32.000 115 21239.19 262.51 42965.57 47929.30 2018-04-25 17:30:33.000 115 21239.18 262.45 42965.64 47929.29 2018-04-25 17:30:34.000 115 21239.26 262.44 42965.65 47929.35 2018-04-25 17:30:35.000 115 21239.29 262.42 42965.68 47929.35 2018-04-25 17:30:36.000 115 21239.30 262.43 42965.69 47929.40 2018-04-25 17:30:37.000 115 21239.31 262.44 42965.67 47929.42 2018-04-25 17:30:38.000 115 21239.31 262.44 42965.69 47929.41 2018-04-25 17:30:39.000 115 21239.29 262.48 42965.67 47929.43 2018-04-25 17:30:40.000 115 21239.28 262.49 42965.62 47929.40 2018-04-25 17:30:41.000 115 21239.28 262.47 42965.63 47929.36 2018-04-25 17:30:42.000 115 21239.29 262.46 42965.62 47929.36 2018-04-25 17:30:43.000 115 21239.30 262.43 42965.57 47929.37 2018-04-25 17:30:44.000 115 21239.31 262.48 42965.58 47929.35 2018-04-25 17:30:45.000 115 21239.30 262.51 42965.56 47929.35 2018-04-25 17:30:46.000 115 21239.27 262.52 42965.54 47929.32 2018-04-25 17:30:47.000 115 21239.24 262.56 42965.54 47929.28 2018-04-25 17:30:48.000 115 21239.25 262.56 42965.49 47929.26 2018-04-25 17:30:49.000 115 21239.24 262.59 42965.43 47929.23 2018-04-25 17:30:50.000 115 21239.27 262.58 42965.43 47929.21 2018-04-25 17:30:51.000 115 21239.27 262.58 42965.45 47929.20 2018-04-25 17:30:52.000 115 21239.29 262.59 42965.43 47929.23 2018-04-25 17:30:53.000 115 21239.31 262.58 42965.41 47929.18 2018-04-25 17:30:54.000 115 21239.31 262.60 42965.41 47929.21 2018-04-25 17:30:55.000 115 21239.30 262.61 42965.41 47929.20 2018-04-25 17:30:56.000 115 21239.32 262.61 42965.38 47929.18 2018-04-25 17:30:57.000 115 21239.31 262.62 42965.38 47929.19 2018-04-25 17:30:58.000 115 21239.31 262.65 42965.38 47929.20 2018-04-25 17:30:59.000 115 21239.32 262.70 42965.35 47929.14 2018-04-25 17:31:00.000 115 21239.33 262.70 42965.32 47929.15 2018-04-25 17:31:01.000 115 21239.32 262.69 42965.32 47929.13 2018-04-25 17:31:02.000 115 21239.32 262.66 42965.31 47929.10 2018-04-25 17:31:03.000 115 21239.34 262.64 42965.29 47929.10 2018-04-25 17:31:04.000 115 21239.30 262.62 42965.28 47929.12 2018-04-25 17:31:05.000 115 21239.33 262.56 42965.29 47929.12 2018-04-25 17:31:06.000 115 21239.35 262.52 42965.34 47929.16 2018-04-25 17:31:07.000 115 21239.37 262.50 42965.35 47929.15 2018-04-25 17:31:08.000 115 21239.40 262.48 42965.37 47929.20 2018-04-25 17:31:09.000 115 21239.44 262.48 42965.37 47929.23 2018-04-25 17:31:10.000 115 21239.44 262.49 42965.42 47929.24 2018-04-25 17:31:11.000 115 21239.43 262.47 42965.43 47929.27 2018-04-25 17:31:12.000 115 21239.44 262.44 42965.43 47929.27 2018-04-25 17:31:13.000 115 21239.44 262.45 42965.42 47929.29 2018-04-25 17:31:14.000 115 21239.46 262.46 42965.44 47929.31 2018-04-25 17:31:15.000 115 21239.47 262.47 42965.46 47929.31 2018-04-25 17:31:16.000 115 21239.46 262.50 42965.45 47929.33 2018-04-25 17:31:17.000 115 21239.44 262.53 42965.46 47929.31 2018-04-25 17:31:18.000 115 21239.44 262.54 42965.45 47929.32 2018-04-25 17:31:19.000 115 21239.43 262.54 42965.44 47929.33 2018-04-25 17:31:20.000 115 21239.46 262.56 42965.43 47929.34 2018-04-25 17:31:21.000 115 21239.45 262.55 42965.44 47929.30 2018-04-25 17:31:22.000 115 21239.40 262.54 42965.46 47929.30 2018-04-25 17:31:23.000 115 21239.41 262.52 42965.47 47929.33 2018-04-25 17:31:24.000 115 21239.39 262.51 42965.48 47929.35 2018-04-25 17:31:25.000 115 21239.39 262.51 42965.49 47929.33 2018-04-25 17:31:26.000 115 21239.37 262.51 42965.54 47929.36 2018-04-25 17:31:27.000 115 21239.36 262.50 42965.58 47929.36 2018-04-25 17:31:28.000 115 21239.28 262.59 42965.53 47929.36 2018-04-25 17:31:29.000 115 21239.24 262.65 42965.48 47929.34 2018-04-25 17:31:30.000 115 21239.22 262.72 42965.43 47929.28 2018-04-25 17:31:31.000 115 21239.21 262.73 42965.39 47929.23 2018-04-25 17:31:32.000 115 21239.25 262.68 42965.37 47929.19 2018-04-25 17:31:33.000 115 21239.22 262.64 42965.39 47929.17 2018-04-25 17:31:34.000 115 21239.21 262.58 42965.42 47929.17 2018-04-25 17:31:35.000 115 21239.24 262.53 42965.43 47929.18 2018-04-25 17:31:36.000 115 21239.28 262.53 42965.45 47929.21 2018-04-25 17:31:37.000 115 21239.27 262.53 42965.47 47929.20 2018-04-25 17:31:38.000 115 21239.27 262.56 42965.44 47929.23 2018-04-25 17:31:39.000 115 21239.24 262.56 42965.47 47929.24 2018-04-25 17:31:40.000 115 21239.22 262.58 42965.49 47929.22 2018-04-25 17:31:41.000 115 21239.15 262.64 42965.45 47929.22 2018-04-25 17:31:42.000 115 21239.10 262.71 42965.42 47929.18 2018-04-25 17:31:43.000 115 21239.03 262.85 42965.35 47929.12 2018-04-25 17:31:44.000 115 21239.02 262.92 42965.26 47929.02 2018-04-25 17:31:45.000 115 21238.99 262.96 42965.17 47928.94 2018-04-25 17:31:46.000 115 21239.00 262.94 42965.10 47928.88 2018-04-25 17:31:47.000 115 21239.03 262.93 42965.15 47928.83 2018-04-25 17:31:48.000 115 21239.04 262.96 42965.13 47928.82 2018-04-25 17:31:49.000 115 21239.03 262.98 42965.11 47928.83 2018-04-25 17:31:50.000 115 21239.07 262.98 42965.07 47928.80 2018-04-25 17:31:51.000 115 21239.09 263.02 42965.02 47928.77 2018-04-25 17:31:52.000 115 21239.10 263.03 42965.02 47928.81 2018-04-25 17:31:53.000 115 21239.13 263.03 42965.01 47928.76 2018-04-25 17:31:54.000 115 21239.16 263.04 42965.01 47928.76 2018-04-25 17:31:55.000 115 21239.18 263.02 42964.97 47928.78 2018-04-25 17:31:56.000 115 21239.17 263.03 42964.95 47928.77 2018-04-25 17:31:57.000 115 21239.18 263.08 42964.96 47928.76 2018-04-25 17:31:58.000 115 21239.18 263.11 42964.93 47928.72 2018-04-25 17:31:59.000 115 21239.16 263.06 42964.91 47928.74 2018-04-25 17:32:00.000 115 21239.15 263.04 42964.94 47928.71 2018-04-25 17:32:01.000 115 21239.15 262.98 42964.98 47928.73 2018-04-25 17:32:02.000 115 21239.16 262.90 42965.02 47928.74 2018-04-25 17:32:03.000 115 21239.20 262.84 42965.04 47928.80 2018-04-25 17:32:04.000 115 21239.19 262.80 42965.11 47928.86 2018-04-25 17:32:05.000 115 21239.17 262.78 42965.18 47928.88 2018-04-25 17:32:06.000 115 21239.17 262.78 42965.22 47928.95 2018-04-25 17:32:07.000 115 21239.19 262.78 42965.23 47928.98 2018-04-25 17:32:08.000 115 21239.19 262.80 42965.28 47929.02 2018-04-25 17:32:09.000 115 21239.16 262.83 42965.28 47929.00 2018-04-25 17:32:10.000 115 21239.12 262.86 42965.25 47929.03 2018-04-25 17:32:11.000 115 21239.10 262.84 42965.26 47928.99 2018-04-25 17:32:12.000 115 21239.08 262.83 42965.28 47928.97 2018-04-25 17:32:13.000 115 21239.06 262.89 42965.27 47928.99 2018-04-25 17:32:14.000 115 21239.09 262.93 42965.25 47928.99 2018-04-25 17:32:15.000 115 21239.12 262.93 42965.23 47928.97 2018-04-25 17:32:16.000 115 21239.14 262.93 42965.19 47928.97 2018-04-25 17:32:17.000 115 21239.14 262.95 42965.21 47928.96 2018-04-25 17:32:18.000 115 21239.13 262.95 42965.19 47928.94 2018-04-25 17:32:19.000 115 21239.14 262.96 42965.17 47928.93 2018-04-25 17:32:20.000 115 21239.17 263.00 42965.14 47928.94 2018-04-25 17:32:21.000 115 21239.22 263.04 42965.10 47928.94 2018-04-25 17:32:22.000 115 21239.26 263.04 42965.08 47928.94 2018-04-25 17:32:23.000 115 21239.29 262.99 42965.08 47928.90 2018-04-25 17:32:24.000 115 21239.30 262.91 42965.08 47928.90 2018-04-25 17:32:25.000 115 21239.30 262.86 42965.12 47928.92 2018-04-25 17:32:26.000 115 21239.32 262.78 42965.19 47928.95 2018-04-25 17:32:27.000 115 21239.30 262.72 42965.26 47929.00 2018-04-25 17:32:28.000 115 21239.32 262.67 42965.30 47929.09 2018-04-25 17:32:29.000 115 21239.34 262.61 42965.35 47929.13 2018-04-25 17:32:30.000 115 21239.36 262.56 42965.42 47929.20 2018-04-25 17:32:31.000 115 21239.39 262.49 42965.47 47929.23 2018-04-25 17:32:32.000 115 21239.40 262.44 42965.56 47929.34 2018-04-25 17:32:33.000 115 21239.41 262.39 42965.62 47929.41 2018-04-25 17:32:34.000 115 21239.43 262.39 42965.70 47929.46 2018-04-25 17:32:35.000 115 21239.42 262.42 42965.70 47929.51 2018-04-25 17:32:36.000 115 21239.44 262.46 42965.71 47929.52 2018-04-25 17:32:37.000 115 21239.45 262.51 42965.66 47929.54 2018-04-25 17:32:38.000 115 21239.42 262.55 42965.64 47929.52 2018-04-25 17:32:39.000 115 21239.37 262.62 42965.65 47929.45 2018-04-25 17:32:40.000 115 21239.32 262.67 42965.61 47929.42 2018-04-25 17:32:41.000 115 21239.32 262.68 42965.56 47929.38 2018-04-25 17:32:42.000 115 21239.35 262.71 42965.48 47929.34 2018-04-25 17:32:43.000 115 21239.36 262.77 42965.43 47929.32 2018-04-25 17:32:44.000 115 21239.38 262.81 42965.42 47929.27 2018-04-25 17:32:45.000 115 21239.42 262.80 42965.41 47929.27 2018-04-25 17:32:46.000 115 21239.44 262.79 42965.39 47929.23 2018-04-25 17:32:47.000 115 21239.44 262.78 42965.37 47929.26 2018-04-25 17:32:48.000 115 21239.48 262.80 42965.38 47929.25 2018-04-25 17:32:49.000 115 21239.46 262.78 42965.39 47929.22 2018-04-25 17:32:50.000 115 21239.45 262.74 42965.39 47929.24 2018-04-25 17:32:51.000 115 21239.46 262.72 42965.40 47929.26 2018-04-25 17:32:52.000 115 21239.43 262.74 42965.42 47929.29 2018-04-25 17:32:53.000 115 21239.42 262.75 42965.44 47929.29 2018-04-25 17:32:54.000 115 21239.36 262.78 42965.41 47929.28 2018-04-25 17:32:55.000 115 21239.38 262.77 42965.42 47929.28 2018-04-25 17:32:56.000 115 21239.40 262.77 42965.44 47929.25 2018-04-25 17:32:57.000 115 21239.42 262.79 42965.45 47929.29 2018-04-25 17:32:58.000 115 21239.43 262.76 42965.47 47929.31 2018-04-25 17:32:59.000 115 21239.46 262.74 42965.46 47929.33 2018-04-25 17:33:00.000 115 21239.51 262.76 42965.46 47929.34 2018-04-25 17:33:01.000 115 21239.48 262.76 42965.47 47929.34 2018-04-25 17:33:02.000 115 21239.49 262.72 42965.48 47929.36 2018-04-25 17:33:03.000 115 21239.49 262.68 42965.47 47929.36 2018-04-25 17:33:04.000 115 21239.49 262.66 42965.49 47929.38 2018-04-25 17:33:05.000 115 21239.47 262.65 42965.50 47929.39 2018-04-25 17:33:06.000 115 21239.49 262.68 42965.52 47929.36 2018-04-25 17:33:07.000 115 21239.47 262.67 42965.54 47929.38 2018-04-25 17:33:08.000 115 21239.44 262.69 42965.53 47929.40 2018-04-25 17:33:09.000 115 21239.44 262.72 42965.49 47929.41 2018-04-25 17:33:10.000 115 21239.46 262.70 42965.51 47929.40 2018-04-25 17:33:11.000 115 21239.41 262.70 42965.53 47929.39 2018-04-25 17:33:12.000 115 21239.41 262.75 42965.52 47929.37 2018-04-25 17:33:13.000 115 21239.41 262.79 42965.50 47929.37 2018-04-25 17:33:14.000 115 21239.41 262.83 42965.45 47929.34 2018-04-25 17:33:15.000 115 21239.36 262.85 42965.44 47929.28 2018-04-25 17:33:16.000 115 21239.36 262.83 42965.43 47929.26 2018-04-25 17:33:17.000 115 21239.33 262.84 42965.40 47929.26 2018-04-25 17:33:18.000 115 21239.32 262.84 42965.36 47929.23 2018-04-25 17:33:19.000 115 21239.29 262.85 42965.37 47929.21 2018-04-25 17:33:20.000 115 21239.30 262.87 42965.34 47929.15 2018-04-25 17:33:21.000 115 21239.30 262.89 42965.32 47929.18 2018-04-25 17:33:22.000 115 21239.30 262.87 42965.35 47929.16 2018-04-25 17:33:23.000 115 21239.26 262.81 42965.35 47929.17 2018-04-25 17:33:24.000 115 21239.22 262.77 42965.37 47929.13 2018-04-25 17:33:25.000 115 21239.24 262.74 42965.43 47929.15 2018-04-25 17:33:26.000 115 21239.22 262.73 42965.46 47929.17 2018-04-25 17:33:27.000 115 21239.20 262.73 42965.46 47929.16 2018-04-25 17:33:28.000 115 21239.23 262.79 42965.47 47929.22 2018-04-25 17:33:29.000 115 21239.25 262.82 42965.44 47929.19 2018-04-25 17:33:30.000 115 21239.29 262.83 42965.41 47929.20 2018-04-25 17:33:31.000 115 21239.26 262.83 42965.39 47929.19 2018-04-25 17:33:32.000 115 21239.30 262.80 42965.36 47929.22 2018-04-25 17:33:33.000 115 21239.31 262.78 42965.36 47929.20 2018-04-25 17:33:34.000 115 21239.26 262.74 42965.37 47929.21 2018-04-25 17:33:35.000 115 21239.25 262.67 42965.45 47929.21 2018-04-25 17:33:36.000 115 21239.29 262.63 42965.48 47929.27 2018-04-25 17:33:37.000 115 21239.32 262.64 42965.51 47929.29 2018-04-25 17:33:38.000 115 21239.35 262.62 42965.51 47929.35 2018-04-25 17:33:39.000 115 21239.41 262.60 42965.52 47929.37 2018-04-25 17:33:40.000 115 21239.40 262.62 42965.54 47929.39 2018-04-25 17:33:41.000 115 21239.45 262.61 42965.57 47929.43 2018-04-25 17:33:42.000 115 21239.50 262.58 42965.57 47929.44 2018-04-25 17:33:43.000 115 21239.48 262.55 42965.60 47929.45 2018-04-25 17:33:44.000 115 21239.48 262.58 42965.62 47929.48 2018-04-25 17:33:45.000 115 21239.51 262.62 42965.63 47929.46 2018-04-25 17:33:46.000 115 21239.50 262.65 42965.60 47929.47 2018-04-25 17:33:47.000 115 21239.49 262.67 42965.56 47929.45 2018-04-25 17:33:48.000 115 21239.46 262.69 42965.53 47929.44 2018-04-25 17:33:49.000 115 21239.46 262.70 42965.52 47929.39 2018-04-25 17:33:50.000 115 21239.43 262.65 42965.51 47929.37 2018-04-25 17:33:51.000 115 21239.39 262.60 42965.50 47929.36 2018-04-25 17:33:52.000 115 21239.35 262.62 42965.52 47929.36 2018-04-25 17:33:53.000 115 21239.34 262.62 42965.53 47929.38 2018-04-25 17:33:54.000 115 21239.35 262.61 42965.57 47929.38 2018-04-25 17:33:55.000 115 21239.36 262.62 42965.53 47929.37 2018-04-25 17:33:56.000 115 21239.32 262.64 42965.55 47929.38 2018-04-25 17:33:57.000 115 21239.36 262.67 42965.55 47929.38 2018-04-25 17:33:58.000 115 21239.37 262.67 42965.55 47929.38 2018-04-25 17:33:59.000 115 21239.33 262.68 42965.51 47929.38 2018-04-25 17:34:00.000 115 21239.32 262.68 42965.54 47929.35 2018-04-25 17:34:01.000 115 21239.30 262.68 42965.57 47929.35 2018-04-25 17:34:02.000 115 21239.25 262.68 42965.59 47929.36 2018-04-25 17:34:03.000 115 21239.24 262.68 42965.58 47929.36 2018-04-25 17:34:04.000 115 21239.21 262.74 42965.56 47929.34 2018-04-25 17:34:05.000 115 21239.21 262.75 42965.57 47929.34 2018-04-25 17:34:06.000 115 21239.20 262.68 42965.56 47929.31 2018-04-25 17:34:07.000 115 21239.25 262.59 42965.61 47929.33 2018-04-25 17:34:08.000 115 21239.27 262.57 42965.68 47929.36 2018-04-25 17:34:09.000 115 21239.28 262.53 42965.70 47929.35 2018-04-25 17:34:10.000 115 21239.28 262.49 42965.72 47929.39 2018-04-25 17:34:11.000 115 21239.27 262.49 42965.74 47929.43 2018-04-25 17:34:12.000 115 21239.30 262.48 42965.77 47929.44 2018-04-25 17:34:13.000 115 21239.30 262.55 42965.73 47929.46 2018-04-25 17:34:14.000 115 21239.29 262.60 42965.72 47929.47 2018-04-25 17:34:15.000 115 21239.33 262.64 42965.66 47929.45 2018-04-25 17:34:16.000 115 21239.39 262.67 42965.65 47929.40 2018-04-25 17:34:17.000 115 21239.39 262.69 42965.62 47929.40 2018-04-25 17:34:18.000 115 21239.37 262.70 42965.54 47929.37 2018-04-25 17:34:19.000 115 21239.38 262.69 42965.55 47929.38 2018-04-25 17:34:20.000 115 21239.39 262.70 42965.54 47929.36 2018-04-25 17:34:21.000 115 21239.40 262.71 42965.54 47929.36 2018-04-25 17:34:22.000 115 21239.40 262.74 42965.48 47929.34 2018-04-25 17:34:23.000 115 21239.40 262.75 42965.47 47929.33 2018-04-25 17:34:24.000 115 21239.40 262.73 42965.47 47929.31 2018-04-25 17:34:25.000 115 21239.39 262.67 42965.47 47929.29 2018-04-25 17:34:26.000 115 21239.37 262.61 42965.51 47929.29 2018-04-25 17:34:27.000 115 21239.38 262.57 42965.57 47929.34 2018-04-25 17:34:28.000 115 21239.36 262.54 42965.63 47929.33 2018-04-25 17:34:29.000 115 21239.34 262.55 42965.65 47929.37 2018-04-25 17:34:30.000 115 21239.35 262.56 42965.67 47929.37 2018-04-25 17:34:31.000 115 21239.37 262.58 42965.69 47929.40 2018-04-25 17:34:32.000 115 21239.37 262.58 42965.66 47929.42 2018-04-25 17:34:33.000 115 21239.37 262.57 42965.62 47929.40 2018-04-25 17:34:34.000 115 21239.36 262.56 42965.62 47929.42 2018-04-25 17:34:35.000 115 21239.33 262.57 42965.59 47929.41 2018-04-25 17:34:36.000 115 21239.34 262.56 42965.58 47929.44 2018-04-25 17:34:37.000 115 21239.31 262.54 42965.58 47929.38 2018-04-25 17:34:38.000 115 21239.35 262.50 42965.62 47929.39 2018-04-25 17:34:39.000 115 21239.35 262.52 42965.60 47929.42 2018-04-25 17:34:40.000 115 21239.33 262.53 42965.60 47929.42 2018-04-25 17:34:41.000 115 21239.34 262.52 42965.60 47929.36 2018-04-25 17:34:42.000 115 21239.33 262.48 42965.61 47929.40 2018-04-25 17:34:43.000 115 21239.32 262.49 42965.59 47929.41 2018-04-25 17:34:44.000 115 21239.29 262.48 42965.61 47929.40 2018-04-25 17:34:45.000 115 21239.31 262.45 42965.65 47929.43 2018-04-25 17:34:46.000 115 21239.31 262.42 42965.66 47929.43 2018-04-25 17:34:47.000 115 21239.31 262.39 42965.65 47929.45 2018-04-25 17:34:48.000 115 21239.31 262.34 42965.68 47929.45 2018-04-25 17:34:49.000 115 21239.29 262.32 42965.69 47929.44 2018-04-25 17:34:50.000 115 21239.27 262.33 42965.70 47929.46 2018-04-25 17:34:51.000 115 21239.23 262.33 42965.75 47929.46 2018-04-25 17:34:52.000 115 21239.24 262.32 42965.76 47929.50 2018-04-25 17:34:53.000 115 21239.27 262.31 42965.77 47929.50 2018-04-25 17:34:54.000 115 21239.25 262.26 42965.80 47929.49 2018-04-25 17:34:55.000 115 21239.28 262.18 42965.85 47929.51 2018-04-25 17:34:56.000 115 21239.26 262.15 42965.85 47929.53 2018-04-25 17:34:57.000 115 21239.25 262.12 42965.85 47929.53 2018-04-25 17:34:58.000 115 21239.23 262.08 42965.84 47929.52 2018-04-25 17:34:59.000 115 21239.25 262.07 42965.83 47929.55 2018-04-25 17:35:00.000 115 21239.22 262.10 42965.84 47929.56 2018-04-25 17:35:01.000 115 21239.18 262.17 42965.81 47929.52 2018-04-25 17:35:02.000 115 21239.15 262.21 42965.76 47929.46 2018-04-25 17:35:03.000 115 21239.13 262.23 42965.70 47929.42 2018-04-25 17:35:04.000 115 21239.11 262.24 42965.67 47929.39 2018-04-25 17:35:05.000 115 21239.13 262.26 42965.64 47929.33 2018-04-25 17:35:06.000 115 21239.13 262.27 42965.59 47929.29 2018-04-25 17:35:07.000 115 21239.14 262.30 42965.57 47929.28 2018-04-25 17:35:08.000 115 21239.13 262.31 42965.54 47929.26 2018-04-25 17:35:09.000 115 21239.13 262.26 42965.53 47929.22 2018-04-25 17:35:10.000 115 21239.13 262.26 42965.51 47929.25 2018-04-25 17:35:11.000 115 21239.13 262.24 42965.51 47929.22 2018-04-25 17:35:12.000 115 21239.15 262.21 42965.49 47929.23 2018-04-25 17:35:13.000 115 21239.14 262.23 42965.51 47929.24 2018-04-25 17:35:14.000 115 21239.18 262.25 42965.56 47929.26 2018-04-25 17:35:15.000 115 21239.19 262.23 42965.55 47929.23 2018-04-25 17:35:16.000 115 21239.18 262.19 42965.59 47929.25 2018-04-25 17:35:17.000 115 21239.15 262.22 42965.63 47929.28 2018-04-25 17:35:18.000 115 21239.12 262.21 42965.64 47929.31 2018-04-25 17:35:19.000 115 21239.12 262.23 42965.68 47929.36 2018-04-25 17:35:20.000 115 21239.14 262.21 42965.70 47929.38 2018-04-25 17:35:21.000 115 21239.17 262.20 42965.75 47929.40 2018-04-25 17:35:22.000 115 21239.22 262.21 42965.78 47929.44 2018-04-25 17:35:23.000 115 21239.20 262.22 42965.77 47929.45 2018-04-25 17:35:24.000 115 21239.22 262.22 42965.74 47929.46 2018-04-25 17:35:25.000 115 21239.22 262.23 42965.77 47929.45 2018-04-25 17:35:26.000 115 21239.19 262.21 42965.75 47929.46 2018-04-25 17:35:27.000 115 21239.19 262.15 42965.78 47929.44 2018-04-25 17:35:28.000 115 21239.20 262.17 42965.82 47929.53 2018-04-25 17:35:29.000 115 21239.22 262.12 42965.85 47929.50 2018-04-25 17:35:30.000 115 21239.25 262.04 42965.89 47929.53 2018-04-25 17:35:31.000 115 21239.29 261.95 42965.96 47929.60 2018-04-25 17:35:32.000 115 21239.35 261.86 42966.06 47929.70 2018-04-25 17:35:33.000 115 21239.37 261.83 42966.12 47929.77 2018-04-25 17:35:34.000 115 21239.34 261.84 42966.15 47929.85 2018-04-25 17:35:35.000 115 21239.33 261.84 42966.19 47929.88 2018-04-25 17:35:36.000 115 21239.34 261.82 42966.24 47929.89 2018-04-25 17:35:37.000 115 21239.30 261.81 42966.25 47929.90 2018-04-25 17:35:38.000 115 21239.30 261.80 42966.26 47929.94 2018-04-25 17:35:39.000 115 21239.29 261.83 42966.25 47929.92 2018-04-25 17:35:40.000 115 21239.29 261.84 42966.27 47929.95 2018-04-25 17:35:41.000 115 21239.24 261.87 42966.26 47929.95 2018-04-25 17:35:42.000 115 21239.26 261.88 42966.29 47929.95 2018-04-25 17:35:43.000 115 21239.26 261.86 42966.32 47929.97 2018-04-25 17:35:44.000 115 21239.29 261.85 42966.29 47929.97 2018-04-25 17:35:45.000 115 21239.29 261.81 42966.26 47929.99 2018-04-25 17:35:46.000 115 21239.24 261.84 42966.28 47929.96 2018-04-25 17:35:47.000 115 21239.24 261.89 42966.28 47929.96 2018-04-25 17:35:48.000 115 21239.25 261.94 42966.28 47929.95 2018-04-25 17:35:49.000 115 21239.25 261.99 42966.25 47929.93 2018-04-25 17:35:50.000 115 21239.21 262.00 42966.19 47929.90 2018-04-25 17:35:51.000 115 21239.21 262.01 42966.16 47929.86 2018-04-25 17:35:52.000 115 21239.17 262.02 42966.13 47929.85 2018-04-25 17:35:53.000 115 21239.12 262.12 42966.06 47929.78 2018-04-25 17:35:54.000 115 21239.05 262.28 42965.99 47929.72 2018-04-25 17:35:55.000 115 21238.98 262.35 42965.91 47929.62 2018-04-25 17:35:56.000 115 21238.99 262.34 42965.83 47929.47 2018-04-25 17:35:57.000 115 21238.94 262.34 42965.79 47929.42 2018-04-25 17:35:58.000 115 21238.96 262.33 42965.74 47929.35 2018-04-25 17:35:59.000 115 21238.94 262.30 42965.71 47929.33 2018-04-25 17:36:00.000 115 21238.92 262.31 42965.66 47929.30 2018-04-25 17:36:01.000 115 21238.95 262.31 42965.68 47929.26 2018-04-25 17:36:02.000 115 21239.01 262.25 42965.68 47929.23 2018-04-25 17:36:03.000 115 21239.04 262.19 42965.66 47929.30 2018-04-25 17:36:04.000 115 21239.07 262.15 42965.69 47929.30 2018-04-25 17:36:05.000 115 21239.06 262.14 42965.69 47929.34 2018-04-25 17:36:06.000 115 21239.04 262.13 42965.76 47929.36 2018-04-25 17:36:07.000 115 21239.01 262.18 42965.75 47929.36 2018-04-25 17:36:08.000 115 21238.99 262.28 42965.72 47929.35 2018-04-25 17:36:09.000 115 21238.92 262.34 42965.68 47929.30 2018-04-25 17:36:10.000 115 21238.88 262.45 42965.58 47929.25 2018-04-25 17:36:11.000 115 21238.87 262.48 42965.48 47929.16 2018-04-25 17:36:12.000 115 21238.86 262.51 42965.44 47929.11 2018-04-25 17:36:13.000 115 21238.85 262.51 42965.40 47929.02 2018-04-25 17:36:14.000 115 21238.83 262.48 42965.37 47928.96 2018-04-25 17:36:15.000 115 21238.80 262.47 42965.29 47928.93 2018-04-25 17:36:16.000 115 21238.80 262.49 42965.32 47928.90 2018-04-25 17:36:17.000 115 21238.77 262.48 42965.31 47928.88 2018-04-25 17:36:18.000 115 21238.74 262.49 42965.32 47928.89 2018-04-25 17:36:19.000 115 21238.73 262.51 42965.30 47928.86 2018-04-25 17:36:20.000 115 21238.70 262.57 42965.28 47928.83 2018-04-25 17:36:21.000 115 21238.72 262.60 42965.25 47928.79 2018-04-25 17:36:22.000 115 21238.67 262.63 42965.21 47928.77 2018-04-25 17:36:23.000 115 21238.66 262.67 42965.15 47928.74 2018-04-25 17:36:24.000 115 21238.67 262.68 42965.12 47928.68 2018-04-25 17:36:25.000 115 21238.64 262.70 42965.04 47928.62 2018-04-25 17:36:26.000 115 21238.62 262.67 42965.00 47928.59 2018-04-25 17:36:27.000 115 21238.61 262.65 42965.04 47928.55 2018-04-25 17:36:28.000 115 21238.60 262.65 42965.02 47928.54 2018-04-25 17:36:29.000 115 21238.57 262.67 42965.02 47928.56 2018-04-25 17:36:30.000 115 21238.61 262.70 42964.99 47928.55 2018-04-25 17:36:31.000 115 21238.59 262.70 42965.00 47928.55 2018-04-25 17:36:32.000 115 21238.56 262.72 42965.00 47928.54 2018-04-25 17:36:33.000 115 21238.57 262.71 42965.01 47928.54 2018-04-25 17:36:34.000 115 21238.58 262.70 42965.00 47928.51 2018-04-25 17:36:35.000 115 21238.59 262.68 42965.01 47928.54 2018-04-25 17:36:36.000 115 21238.57 262.66 42965.03 47928.52 2018-04-25 17:36:37.000 115 21238.58 262.67 42965.02 47928.52 2018-04-25 17:36:38.000 115 21238.60 262.72 42965.01 47928.54 2018-04-25 17:36:39.000 115 21238.56 262.75 42964.98 47928.51 2018-04-25 17:36:40.000 115 21238.53 262.78 42964.98 47928.48 2018-04-25 17:36:41.000 115 21238.56 262.80 42964.97 47928.48 2018-04-25 17:36:42.000 115 21238.57 262.82 42964.94 47928.46 2018-04-25 17:36:43.000 115 21238.60 262.85 42964.92 47928.43 2018-04-25 17:36:44.000 115 21238.56 262.84 42964.92 47928.42 2018-04-25 17:36:45.000 115 21238.55 262.80 42964.92 47928.40 2018-04-25 17:36:46.000 115 21238.50 262.83 42964.93 47928.40 2018-04-25 17:36:47.000 115 21238.50 262.84 42964.93 47928.39 2018-04-25 17:36:48.000 115 21238.53 262.81 42964.93 47928.40 2018-04-25 17:36:49.000 115 21238.50 262.76 42964.97 47928.40 2018-04-25 17:36:50.000 115 21238.50 262.75 42964.98 47928.45 2018-04-25 17:36:51.000 115 21238.46 262.82 42964.93 47928.42 2018-04-25 17:36:52.000 115 21238.43 262.88 42964.90 47928.42 2018-04-25 17:36:53.000 115 21238.39 262.94 42964.87 47928.36 2018-04-25 17:36:54.000 115 21238.40 262.92 42964.86 47928.34 2018-04-25 17:36:55.000 115 21238.44 262.90 42964.86 47928.28 2018-04-25 17:36:56.000 115 21238.45 262.84 42964.86 47928.32 2018-04-25 17:36:57.000 115 21238.42 262.83 42964.88 47928.31 2018-04-25 17:36:58.000 115 21238.43 262.84 42964.90 47928.34 2018-04-25 17:36:59.000 115 21238.44 262.87 42964.91 47928.36 2018-04-25 17:37:00.000 115 21238.46 262.85 42964.95 47928.36 2018-04-25 17:37:01.000 115 21238.49 262.86 42964.93 47928.41 2018-04-25 17:37:02.000 115 21238.51 262.85 42964.94 47928.40 2018-04-25 17:37:03.000 115 21238.49 262.85 42964.94 47928.41 2018-04-25 17:37:04.000 115 21238.50 262.84 42964.96 47928.41 2018-04-25 17:37:05.000 115 21238.50 262.78 42964.99 47928.48 2018-04-25 17:37:06.000 115 21238.46 262.78 42965.01 47928.45 2018-04-25 17:37:07.000 115 21238.48 262.76 42965.01 47928.46 2018-04-25 17:37:08.000 115 21238.46 262.74 42965.00 47928.43 2018-04-25 17:37:09.000 115 21238.43 262.76 42965.00 47928.45 2018-04-25 17:37:10.000 115 21238.39 262.79 42964.98 47928.43 2018-04-25 17:37:11.000 115 21238.35 262.83 42964.96 47928.43 2018-04-25 17:37:12.000 115 21238.35 262.82 42964.93 47928.37 2018-04-25 17:37:13.000 115 21238.38 262.78 42964.94 47928.37 2018-04-25 17:37:14.000 115 21238.40 262.78 42964.95 47928.35 2018-04-25 17:37:15.000 115 21238.38 262.79 42964.93 47928.38 2018-04-25 17:37:16.000 115 21238.43 262.78 42964.95 47928.40 2018-04-25 17:37:17.000 115 21238.43 262.77 42964.95 47928.41 2018-04-25 17:37:18.000 115 21238.45 262.78 42964.95 47928.40 2018-04-25 17:37:19.000 115 21238.42 262.77 42964.96 47928.40 2018-04-25 17:37:20.000 115 21238.40 262.78 42965.00 47928.40 2018-04-25 17:37:21.000 115 21238.39 262.78 42964.99 47928.41 2018-04-25 17:37:22.000 115 21238.36 262.75 42965.04 47928.44 2018-04-25 17:37:23.000 115 21238.40 262.70 42965.08 47928.42 2018-04-25 17:37:24.000 115 21238.46 262.66 42965.13 47928.48 2018-04-25 17:37:25.000 115 21238.51 262.65 42965.15 47928.54 2018-04-25 17:37:26.000 115 21238.53 262.64 42965.17 47928.61 2018-04-25 17:37:27.000 115 21238.53 262.63 42965.21 47928.65 2018-04-25 17:37:28.000 115 21238.52 262.63 42965.25 47928.66 2018-04-25 17:37:29.000 115 21238.50 262.67 42965.24 47928.72 2018-04-25 17:37:30.000 115 21238.49 262.68 42965.25 47928.66 2018-04-25 17:37:31.000 115 21238.48 262.65 42965.24 47928.68 2018-04-25 17:37:32.000 115 21238.49 262.58 42965.27 47928.70 2018-04-25 17:37:33.000 115 21238.52 262.55 42965.28 47928.72 2018-04-25 17:37:34.000 115 21238.57 262.52 42965.35 47928.74 2018-04-25 17:37:35.000 115 21238.62 262.49 42965.38 47928.81 2018-04-25 17:37:36.000 115 21238.63 262.45 42965.38 47928.83 2018-04-25 17:37:37.000 115 21238.65 262.41 42965.39 47928.84 2018-04-25 17:37:38.000 115 21238.66 262.37 42965.43 47928.87 2018-04-25 17:37:39.000 115 21238.67 262.33 42965.45 47928.88 2018-04-25 17:37:40.000 115 21238.69 262.30 42965.45 47928.93 2018-04-25 17:37:41.000 115 21238.64 262.31 42965.46 47928.92 2018-04-25 17:37:42.000 115 21238.63 262.32 42965.46 47928.95 2018-04-25 17:37:43.000 115 21238.65 262.31 42965.48 47928.97 2018-04-25 17:37:44.000 115 21238.67 262.34 42965.49 47928.96 2018-04-25 17:37:45.000 115 21238.65 262.36 42965.49 47928.93 2018-04-25 17:37:46.000 115 21238.60 262.37 42965.49 47928.94 2018-04-25 17:37:47.000 115 21238.58 262.36 42965.45 47928.93 2018-04-25 17:37:48.000 115 21238.58 262.34 42965.47 47928.92 2018-04-25 17:37:49.000 115 21238.61 262.34 42965.47 47928.91 2018-04-25 17:37:50.000 115 21238.65 262.31 42965.46 47928.93 2018-04-25 17:37:51.000 115 21238.64 262.27 42965.48 47928.95 2018-04-25 17:37:52.000 115 21238.66 262.24 42965.53 47928.95 2018-04-25 17:37:53.000 115 21238.66 262.19 42965.56 47928.99 2018-04-25 17:37:54.000 115 21238.71 262.20 42965.60 47929.03 2018-04-25 17:37:55.000 115 21238.74 262.24 42965.60 47929.05 2018-04-25 17:37:56.000 115 21238.78 262.20 42965.61 47929.14 2018-04-25 17:37:57.000 115 21238.82 262.15 42965.66 47929.13 2018-04-25 17:37:58.000 115 21238.85 262.11 42965.69 47929.20 2018-04-25 17:37:59.000 115 21238.86 262.09 42965.71 47929.22 2018-04-25 17:38:00.000 115 21238.87 262.07 42965.75 47929.27 2018-04-25 17:38:01.000 115 21238.89 262.02 42965.77 47929.29 2018-04-25 17:38:02.000 115 21238.89 262.00 42965.76 47929.33 2018-04-25 17:38:03.000 115 21238.86 261.99 42965.79 47929.34 2018-04-25 17:38:04.000 115 21238.81 261.99 42965.81 47929.32 2018-04-25 17:38:05.000 115 21238.81 261.97 42965.82 47929.32 2018-04-25 17:38:06.000 115 21238.79 262.00 42965.83 47929.37 2018-04-25 17:38:07.000 115 21238.79 262.01 42965.84 47929.34 2018-04-25 17:38:08.000 115 21238.76 262.08 42965.83 47929.29 2018-04-25 17:38:09.000 115 21238.75 262.12 42965.79 47929.30 2018-04-25 17:38:10.000 115 21238.75 262.17 42965.75 47929.27 2018-04-25 17:38:11.000 115 21238.74 262.21 42965.70 47929.25 2018-04-25 17:38:12.000 115 21238.70 262.24 42965.67 47929.20 2018-04-25 17:38:13.000 115 21238.69 262.25 42965.61 47929.13 2018-04-25 17:38:14.000 115 21238.66 262.27 42965.55 47929.09 2018-04-25 17:38:15.000 115 21238.63 262.27 42965.53 47929.03 2018-04-25 17:38:16.000 115 21238.63 262.27 42965.50 47928.99 2018-04-25 17:38:17.000 115 21238.57 262.28 42965.48 47928.97 2018-04-25 17:38:18.000 115 21238.57 262.27 42965.46 47928.93 2018-04-25 17:38:19.000 115 21238.54 262.27 42965.47 47928.90 2018-04-25 17:38:20.000 115 21238.55 262.26 42965.48 47928.91 2018-04-25 17:38:21.000 115 21238.53 262.32 42965.46 47928.90 2018-04-25 17:38:22.000 115 21238.56 262.33 42965.44 47928.90 2018-04-25 17:38:23.000 115 21238.55 262.37 42965.42 47928.90 2018-04-25 17:38:24.000 115 21238.53 262.41 42965.45 47928.87 2018-04-25 17:38:25.000 115 21238.55 262.41 42965.46 47928.88 2018-04-25 17:38:26.000 115 21238.57 262.41 42965.46 47928.89 2018-04-25 17:38:27.000 115 21238.58 262.40 42965.45 47928.89 2018-04-25 17:38:28.000 115 21238.59 262.39 42965.41 47928.90 2018-04-25 17:38:29.000 115 21238.61 262.41 42965.43 47928.90 2018-04-25 17:38:30.000 115 21238.60 262.45 42965.44 47928.89 2018-04-25 17:38:31.000 115 21238.61 262.48 42965.42 47928.92 2018-04-25 17:38:32.000 115 21238.60 262.51 42965.38 47928.86 2018-04-25 17:38:33.000 115 21238.62 262.53 42965.32 47928.83 2018-04-25 17:38:34.000 115 21238.62 262.58 42965.29 47928.80 2018-04-25 17:38:35.000 115 21238.63 262.61 42965.27 47928.76 2018-04-25 17:38:36.000 115 21238.62 262.59 42965.22 47928.75 2018-04-25 17:38:37.000 115 21238.60 262.57 42965.23 47928.71 2018-04-25 17:38:38.000 115 21238.58 262.55 42965.25 47928.71 2018-04-25 17:38:39.000 115 21238.57 262.49 42965.25 47928.72 2018-04-25 17:38:40.000 115 21238.59 262.46 42965.27 47928.73 2018-04-25 17:38:41.000 115 21238.65 262.46 42965.30 47928.74 2018-04-25 17:38:42.000 115 21238.67 262.49 42965.29 47928.79 2018-04-25 17:38:43.000 115 21238.68 262.43 42965.32 47928.81 2018-04-25 17:38:44.000 115 21238.70 262.42 42965.35 47928.82 2018-04-25 17:38:45.000 115 21238.76 262.35 42965.38 47928.85 2018-04-25 17:38:46.000 115 21238.80 262.32 42965.41 47928.91 2018-04-25 17:38:47.000 115 21238.80 262.30 42965.43 47928.94 2018-04-25 17:38:48.000 115 21238.82 262.25 42965.46 47928.98 2018-04-25 17:38:49.000 115 21238.79 262.23 42965.48 47928.99 2018-04-25 17:38:50.000 115 21238.77 262.23 42965.51 47929.01 2018-04-25 17:38:51.000 115 21238.81 262.23 42965.53 47929.01 2018-04-25 17:38:52.000 115 21238.82 262.21 42965.52 47929.05 2018-04-25 17:38:53.000 115 21238.83 262.20 42965.54 47929.08 2018-04-25 17:38:54.000 115 21238.87 262.20 42965.55 47929.04 2018-04-25 17:38:55.000 115 21238.86 262.20 42965.56 47929.08 2018-04-25 17:38:56.000 115 21238.83 262.21 42965.57 47929.05 2018-04-25 17:38:57.000 115 21238.81 262.19 42965.53 47929.08 2018-04-25 17:38:58.000 115 21238.80 262.15 42965.53 47929.08 2018-04-25 17:38:59.000 115 21238.79 262.15 42965.57 47929.08 2018-04-25 17:39:00.000 115 21238.79 262.12 42965.59 47929.10 2018-04-25 17:39:01.000 115 21238.79 262.12 42965.59 47929.09 2018-04-25 17:39:02.000 115 21238.81 262.13 42965.58 47929.11 2018-04-25 17:39:03.000 115 21238.84 262.13 42965.57 47929.12 2018-04-25 17:39:04.000 115 21238.88 262.18 42965.58 47929.14 2018-04-25 17:39:05.000 115 21238.89 262.19 42965.56 47929.14 2018-04-25 17:39:06.000 115 21238.88 262.18 42965.53 47929.12 2018-04-25 17:39:07.000 115 21238.85 262.14 42965.53 47929.11 2018-04-25 17:39:08.000 115 21238.84 262.09 42965.60 47929.13 2018-04-25 17:39:09.000 115 21238.88 262.07 42965.63 47929.13 2018-04-25 17:39:10.000 115 21238.89 262.07 42965.62 47929.17 2018-04-25 17:39:11.000 115 21238.92 262.08 42965.60 47929.17 2018-04-25 17:39:12.000 115 21238.91 262.10 42965.61 47929.18 2018-04-25 17:39:13.000 115 21238.92 262.11 42965.62 47929.22 2018-04-25 17:39:14.000 115 21238.96 262.09 42965.62 47929.20 2018-04-25 17:39:15.000 115 21238.93 262.11 42965.62 47929.18 2018-04-25 17:39:16.000 115 21238.87 262.17 42965.57 47929.18 2018-04-25 17:39:17.000 115 21238.87 262.21 42965.54 47929.15 2018-04-25 17:39:18.000 115 21238.88 262.23 42965.55 47929.12 2018-04-25 17:39:19.000 115 21238.86 262.24 42965.53 47929.08 2018-04-25 17:39:20.000 115 21238.82 262.30 42965.47 47929.06 2018-04-25 17:39:21.000 115 21238.83 262.33 42965.44 47929.01 2018-04-25 17:39:22.000 115 21238.76 262.32 42965.42 47928.93 2018-04-25 17:39:23.000 115 21238.75 262.35 42965.38 47928.93 2018-04-25 17:39:24.000 115 21238.77 262.37 42965.35 47928.91 2018-04-25 17:39:25.000 115 21238.76 262.38 42965.36 47928.89 2018-04-25 17:39:26.000 115 21238.75 262.38 42965.32 47928.84 2018-04-25 17:39:27.000 115 21238.72 262.37 42965.30 47928.82 2018-04-25 17:39:28.000 115 21238.72 262.39 42965.32 47928.81 2018-04-25 17:39:29.000 115 21238.69 262.40 42965.32 47928.81 2018-04-25 17:39:30.000 115 21238.70 262.45 42965.32 47928.79 2018-04-25 17:39:31.000 115 21238.68 262.46 42965.30 47928.80 2018-04-25 17:39:32.000 115 21238.65 262.48 42965.27 47928.76 2018-04-25 17:39:33.000 115 21238.63 262.50 42965.24 47928.74 2018-04-25 17:39:34.000 115 21238.59 262.50 42965.23 47928.74 2018-04-25 17:39:35.000 115 21238.54 262.53 42965.22 47928.69 2018-04-25 17:39:36.000 115 21238.52 262.57 42965.22 47928.67 2018-04-25 17:39:37.000 115 21238.49 262.60 42965.21 47928.66 2018-04-25 17:39:38.000 115 21238.48 262.59 42965.17 47928.60 2018-04-25 17:39:39.000 115 21238.47 262.59 42965.13 47928.59 2018-04-25 17:39:40.000 115 21238.50 262.57 42965.14 47928.55 2018-04-25 17:39:41.000 115 21238.50 262.60 42965.09 47928.56 2018-04-25 17:39:42.000 115 21238.48 262.57 42965.08 47928.52 2018-04-25 17:39:43.000 115 21238.48 262.53 42965.12 47928.53 2018-04-25 17:39:44.000 115 21238.47 262.57 42965.11 47928.54 2018-04-25 17:39:45.000 115 21238.48 262.54 42965.13 47928.51 2018-04-25 17:39:46.000 115 21238.49 262.55 42965.11 47928.52 2018-04-25 17:39:47.000 115 21238.53 262.54 42965.10 47928.53 2018-04-25 17:39:48.000 115 21238.57 262.53 42965.08 47928.54 2018-04-25 17:39:49.000 115 21238.56 262.56 42965.06 47928.54 2018-04-25 17:39:50.000 115 21238.57 262.59 42965.06 47928.55 2018-04-25 17:39:51.000 115 21238.53 262.63 42965.01 47928.51 2018-04-25 17:39:52.000 115 21238.54 262.63 42965.00 47928.52 2018-04-25 17:39:53.000 115 21238.56 262.64 42965.01 47928.47 2018-04-25 17:39:54.000 115 21238.60 262.61 42964.97 47928.49 2018-04-25 17:39:55.000 115 21238.56 262.60 42964.99 47928.46 2018-04-25 17:39:56.000 115 21238.55 262.62 42964.97 47928.47 2018-04-25 17:39:57.000 115 21238.53 262.58 42964.96 47928.46 2018-04-25 17:39:58.000 115 21238.60 262.57 42964.99 47928.47 2018-04-25 17:39:59.000 115 21238.65 262.56 42964.97 47928.51 2018-04-25 17:40:00.000 115 21238.70 262.51 42964.99 47928.52 2018-04-25 17:40:01.000 115 21238.70 262.51 42964.99 47928.55 2018-04-25 17:40:02.000 115 21238.71 262.50 42965.00 47928.60 2018-04-25 17:40:03.000 115 21238.76 262.48 42965.05 47928.62 2018-04-25 17:40:04.000 115 21238.78 262.47 42965.06 47928.63 2018-04-25 17:40:05.000 115 21238.78 262.44 42965.09 47928.67 2018-04-25 17:40:06.000 115 21238.77 262.42 42965.13 47928.65 2018-04-25 17:40:07.000 115 21238.77 262.42 42965.12 47928.67 2018-04-25 17:40:08.000 115 21238.77 262.42 42965.13 47928.68 2018-04-25 17:40:09.000 115 21238.76 262.45 42965.14 47928.71 2018-04-25 17:40:10.000 115 21238.80 262.45 42965.13 47928.72 2018-04-25 17:40:11.000 115 21238.81 262.46 42965.15 47928.73 2018-04-25 17:40:12.000 115 21238.83 262.51 42965.16 47928.76 2018-04-25 17:40:13.000 115 21238.81 262.53 42965.16 47928.70 2018-04-25 17:40:14.000 115 21238.82 262.53 42965.15 47928.73 2018-04-25 17:40:15.000 115 21238.80 262.56 42965.12 47928.74 2018-04-25 17:40:16.000 115 21238.80 262.53 42965.13 47928.70 2018-04-25 17:40:17.000 115 21238.78 262.52 42965.14 47928.73 2018-04-25 17:40:18.000 115 21238.80 262.51 42965.14 47928.74 2018-04-25 17:40:19.000 115 21238.78 262.49 42965.17 47928.73 2018-04-25 17:40:20.000 115 21238.83 262.49 42965.23 47928.75 2018-04-25 17:40:21.000 115 21238.87 262.51 42965.20 47928.76 2018-04-25 17:40:22.000 115 21238.89 262.50 42965.19 47928.78 2018-04-25 17:40:23.000 115 21238.91 262.51 42965.20 47928.80 2018-04-25 17:40:24.000 115 21238.89 262.51 42965.18 47928.78 2018-04-25 17:40:25.000 115 21238.89 262.49 42965.19 47928.79 2018-04-25 17:40:26.000 115 21238.85 262.41 42965.22 47928.81 2018-04-25 17:40:27.000 115 21238.85 262.35 42965.26 47928.78 2018-04-25 17:40:28.000 115 21238.82 262.34 42965.27 47928.84 2018-04-25 17:40:29.000 115 21238.78 262.32 42965.30 47928.88 2018-04-25 17:40:30.000 115 21238.78 262.30 42965.33 47928.90 2018-04-25 17:40:31.000 115 21238.83 262.32 42965.36 47928.92 2018-04-25 17:40:32.000 115 21238.85 262.36 42965.33 47928.94 2018-04-25 17:40:33.000 115 21238.87 262.43 42965.36 47928.93 2018-04-25 17:40:34.000 115 21238.88 262.47 42965.34 47928.96 2018-04-25 17:40:35.000 115 21238.89 262.51 42965.30 47928.90 2018-04-25 17:40:36.000 115 21238.88 262.52 42965.23 47928.87 2018-04-25 17:40:37.000 115 21238.86 262.49 42965.26 47928.82 2018-04-25 17:40:38.000 115 21238.84 262.51 42965.23 47928.80 2018-04-25 17:40:39.000 115 21238.84 262.48 42965.21 47928.76 2018-04-25 17:40:40.000 115 21238.83 262.43 42965.19 47928.76 2018-04-25 17:40:41.000 115 21238.78 262.45 42965.22 47928.76 2018-04-25 17:40:42.000 115 21238.79 262.42 42965.21 47928.75 2018-04-25 17:40:43.000 115 21238.78 262.43 42965.19 47928.77 2018-04-25 17:40:44.000 115 21238.83 262.41 42965.19 47928.75 2018-04-25 17:40:45.000 115 21238.86 262.40 42965.20 47928.77 2018-04-25 17:40:46.000 115 21238.85 262.41 42965.22 47928.78 2018-04-25 17:40:47.000 115 21238.87 262.45 42965.16 47928.79 2018-04-25 17:40:48.000 115 21238.87 262.48 42965.13 47928.79 2018-04-25 17:40:49.000 115 21238.86 262.46 42965.15 47928.79 2018-04-25 17:40:50.000 115 21238.86 262.45 42965.17 47928.77 2018-04-25 17:40:51.000 115 21238.88 262.46 42965.16 47928.77 2018-04-25 17:40:52.000 115 21238.90 262.46 42965.18 47928.78 2018-04-25 17:40:53.000 115 21238.93 262.52 42965.15 47928.79 2018-04-25 17:40:54.000 115 21238.92 262.58 42965.11 47928.77 2018-04-25 17:40:55.000 115 21238.96 262.59 42965.06 47928.76 2018-04-25 17:40:56.000 115 21238.98 262.62 42965.06 47928.74 2018-04-25 17:40:57.000 115 21238.99 262.62 42965.07 47928.75 2018-04-25 17:40:58.000 115 21238.98 262.62 42965.05 47928.75 2018-04-25 17:40:59.000 115 21238.97 262.65 42965.05 47928.74 2018-04-25 17:41:00.000 115 21239.00 262.64 42965.04 47928.73 2018-04-25 17:41:01.000 115 21239.00 262.65 42965.04 47928.75 2018-04-25 17:41:02.000 115 21239.01 262.64 42965.06 47928.74 2018-04-25 17:41:03.000 115 21238.99 262.62 42965.02 47928.72 2018-04-25 17:41:04.000 115 21239.05 262.59 42965.04 47928.71 2018-04-25 17:41:05.000 115 21239.04 262.54 42965.07 47928.76 2018-04-25 17:41:06.000 115 21239.05 262.49 42965.13 47928.79 2018-04-25 17:41:07.000 115 21239.08 262.45 42965.17 47928.82 2018-04-25 17:41:08.000 115 21239.06 262.43 42965.18 47928.87 2018-04-25 17:41:09.000 115 21239.07 262.46 42965.18 47928.93 2018-04-25 17:41:10.000 115 21239.10 262.46 42965.23 47928.94 2018-04-25 17:41:11.000 115 21239.11 262.44 42965.24 47928.94 2018-04-25 17:41:12.000 115 21239.07 262.45 42965.27 47928.96 2018-04-25 17:41:13.000 115 21239.07 262.40 42965.30 47928.97 2018-04-25 17:41:14.000 115 21239.05 262.37 42965.29 47928.96 2018-04-25 17:41:15.000 115 21239.04 262.37 42965.30 47928.99 2018-04-25 17:41:16.000 115 21239.01 262.37 42965.34 47928.97 2018-04-25 17:41:17.000 115 21239.00 262.37 42965.32 47928.99 2018-04-25 17:41:18.000 115 21238.99 262.36 42965.29 47928.96 2018-04-25 17:41:19.000 115 21238.95 262.42 42965.27 47928.95 2018-04-25 17:41:20.000 115 21238.93 262.45 42965.30 47928.96 2018-04-25 17:41:21.000 115 21238.95 262.39 42965.30 47928.93 2018-04-25 17:41:22.000 115 21238.97 262.37 42965.30 47928.92 2018-04-25 17:41:23.000 115 21238.97 262.37 42965.29 47928.94 2018-04-25 17:41:24.000 115 21238.97 262.38 42965.31 47928.93 2018-04-25 17:41:25.000 115 21238.99 262.35 42965.32 47928.96 2018-04-25 17:41:26.000 115 21239.01 262.32 42965.33 47928.94 2018-04-25 17:41:27.000 115 21239.03 262.30 42965.37 47928.97 2018-04-25 17:41:28.000 115 21239.04 262.28 42965.39 47928.98 2018-04-25 17:41:29.000 115 21239.02 262.30 42965.36 47929.01 2018-04-25 17:41:30.000 115 21239.01 262.32 42965.39 47929.02 2018-04-25 17:41:31.000 115 21238.98 262.33 42965.40 47929.03 2018-04-25 17:41:32.000 115 21238.95 262.31 42965.42 47929.05 2018-04-25 17:41:33.000 115 21238.92 262.29 42965.42 47929.06 2018-04-25 17:41:34.000 115 21238.96 262.28 42965.46 47929.07 2018-04-25 17:41:35.000 115 21238.93 262.30 42965.46 47929.07 2018-04-25 17:41:36.000 115 21238.94 262.31 42965.48 47929.09 2018-04-25 17:41:37.000 115 21238.94 262.27 42965.49 47929.10 2018-04-25 17:41:38.000 115 21238.95 262.28 42965.51 47929.07 2018-04-25 17:41:39.000 115 21238.96 262.24 42965.50 47929.08 2018-04-25 17:41:40.000 115 21238.99 262.19 42965.52 47929.14 2018-04-25 17:41:41.000 115 21239.00 262.16 42965.56 47929.13 2018-04-25 17:41:42.000 115 21239.02 262.11 42965.56 47929.17 2018-04-25 17:41:43.000 115 21239.04 262.11 42965.59 47929.21 2018-04-25 17:41:44.000 115 21239.10 262.08 42965.60 47929.23 2018-04-25 17:41:45.000 115 21239.10 262.12 42965.63 47929.28 2018-04-25 17:41:46.000 115 21239.07 262.12 42965.67 47929.28 2018-04-25 17:41:47.000 115 21239.11 262.11 42965.70 47929.32 2018-04-25 17:41:48.000 115 21239.16 262.11 42965.70 47929.33 2018-04-25 17:41:49.000 115 21239.17 262.11 42965.73 47929.35 2018-04-25 17:41:50.000 115 21239.12 262.13 42965.72 47929.37 2018-04-25 17:41:51.000 115 21239.14 262.13 42965.73 47929.36 2018-04-25 17:41:52.000 115 21239.12 262.13 42965.76 47929.38 2018-04-25 17:41:53.000 115 21239.11 262.17 42965.75 47929.37 2018-04-25 17:41:54.000 115 21239.09 262.20 42965.73 47929.37 2018-04-25 17:41:55.000 115 21239.08 262.19 42965.71 47929.34 2018-04-25 17:41:56.000 115 21239.13 262.20 42965.67 47929.33 2018-04-25 17:41:57.000 115 21239.13 262.20 42965.69 47929.33 2018-04-25 17:41:58.000 115 21239.06 262.18 42965.69 47929.29 2018-04-25 17:41:59.000 115 21239.01 262.15 42965.68 47929.29 2018-04-25 17:42:00.000 115 21238.98 262.18 42965.65 47929.29 2018-04-25 17:42:01.000 115 21238.97 262.18 42965.66 47929.27 2018-04-25 17:42:02.000 115 21239.00 262.21 42965.68 47929.26 2018-04-25 17:42:03.000 115 21239.03 262.22 42965.64 47929.29 2018-04-25 17:42:04.000 115 21239.05 262.20 42965.63 47929.28 2018-04-25 17:42:05.000 115 21239.04 262.23 42965.65 47929.28 2018-04-25 17:42:06.000 115 21239.06 262.20 42965.65 47929.25 2018-04-25 17:42:07.000 115 21239.10 262.15 42965.66 47929.28 2018-04-25 17:42:08.000 115 21239.13 262.08 42965.68 47929.31 2018-04-25 17:42:09.000 115 21239.12 262.03 42965.72 47929.30 2018-04-25 17:42:10.000 115 21239.09 261.97 42965.75 47929.37 2018-04-25 17:42:11.000 115 21239.06 261.93 42965.77 47929.37 2018-04-25 17:42:12.000 115 21239.06 261.91 42965.80 47929.39 2018-04-25 17:42:13.000 115 21239.09 261.85 42965.84 47929.44 2018-04-25 17:42:14.000 115 21239.10 261.80 42965.86 47929.46 2018-04-25 17:42:15.000 115 21239.09 261.78 42965.87 47929.47 2018-04-25 17:42:16.000 115 21239.09 261.77 42965.88 47929.48 2018-04-25 17:42:17.000 115 21239.11 261.75 42965.89 47929.51 2018-04-25 17:42:18.000 115 21239.09 261.74 42965.88 47929.54 2018-04-25 17:42:19.000 115 21239.08 261.73 42965.91 47929.52 2018-04-25 17:42:20.000 115 21239.09 261.72 42965.93 47929.57 2018-04-25 17:42:21.000 115 21239.13 261.67 42965.95 47929.57 2018-04-25 17:42:22.000 115 21239.11 261.70 42965.95 47929.58 2018-04-25 17:42:23.000 115 21239.14 261.71 42965.93 47929.61 2018-04-25 17:42:24.000 115 21239.13 261.75 42965.96 47929.58 2018-04-25 17:42:25.000 115 21239.14 261.78 42965.93 47929.58 2018-04-25 17:42:26.000 115 21239.12 261.81 42965.89 47929.54 2018-04-25 17:42:27.000 115 21239.09 261.84 42965.86 47929.50 2018-04-25 17:42:28.000 115 21239.04 261.90 42965.80 47929.46 2018-04-25 17:42:29.000 115 21239.04 261.93 42965.79 47929.43 2018-04-25 17:42:30.000 115 21239.03 261.94 42965.76 47929.37 2018-04-25 17:42:31.000 115 21239.00 261.95 42965.73 47929.36 2018-04-25 17:42:32.000 115 21239.00 261.99 42965.73 47929.34 2018-04-25 17:42:33.000 115 21238.98 262.01 42965.68 47929.30 2018-04-25 17:42:34.000 115 21238.98 262.04 42965.66 47929.26 2018-04-25 17:42:35.000 115 21238.97 262.00 42965.65 47929.25 2018-04-25 17:42:36.000 115 21238.93 261.93 42965.68 47929.20 2018-04-25 17:42:37.000 115 21238.93 261.90 42965.70 47929.27 2018-04-25 17:42:38.000 115 21238.97 261.90 42965.72 47929.27 2018-04-25 17:42:39.000 115 21238.98 261.91 42965.75 47929.31 2018-04-25 17:42:40.000 115 21238.95 261.93 42965.75 47929.29 2018-04-25 17:42:41.000 115 21238.96 261.99 42965.69 47929.32 2018-04-25 17:42:42.000 115 21238.97 262.03 42965.70 47929.28 2018-04-25 17:42:43.000 115 21238.95 262.04 42965.67 47929.25 2018-04-25 17:42:44.000 115 21238.92 262.03 42965.60 47929.21 2018-04-25 17:42:45.000 115 21238.92 262.08 42965.60 47929.20 2018-04-25 17:42:46.000 115 21238.90 262.15 42965.57 47929.18 2018-04-25 17:42:47.000 115 21238.86 262.21 42965.50 47929.13 2018-04-25 17:42:48.000 115 21238.83 262.28 42965.41 47929.07 2018-04-25 17:42:49.000 115 21238.75 262.36 42965.34 47929.01 2018-04-25 17:42:50.000 115 21238.72 262.44 42965.28 47928.93 2018-04-25 17:42:51.000 115 21238.72 262.49 42965.20 47928.82 2018-04-25 17:42:52.000 115 21238.74 262.54 42965.17 47928.76 2018-04-25 17:42:53.000 115 21238.74 262.54 42965.10 47928.72 2018-04-25 17:42:54.000 115 21238.74 262.50 42965.05 47928.68 2018-04-25 17:42:55.000 115 21238.71 262.48 42965.09 47928.63 2018-04-25 17:42:56.000 115 21238.73 262.45 42965.08 47928.61 2018-04-25 17:42:57.000 115 21238.76 262.43 42965.09 47928.64 2018-04-25 17:42:58.000 115 21238.73 262.46 42965.11 47928.64 2018-04-25 17:42:59.000 115 21238.76 262.47 42965.11 47928.65 2018-04-25 17:43:00.000 115 21238.75 262.48 42965.10 47928.66 2018-04-25 17:43:01.000 115 21238.79 262.49 42965.07 47928.67 2018-04-25 17:43:02.000 115 21238.74 262.53 42965.08 47928.65 2018-04-25 17:43:03.000 115 21238.72 262.53 42965.06 47928.62 2018-04-25 17:43:04.000 115 21238.66 262.56 42965.06 47928.61 2018-04-25 17:43:05.000 115 21238.60 262.65 42965.01 47928.59 2018-04-25 17:43:06.000 115 21238.55 262.74 42964.96 47928.53 2018-04-25 17:43:07.000 115 21238.48 262.80 42964.86 47928.42 2018-04-25 17:43:08.000 115 21238.47 262.77 42964.83 47928.33 2018-04-25 17:43:09.000 115 21238.52 262.67 42964.82 47928.29 2018-04-25 17:43:10.000 115 21238.56 262.54 42964.86 47928.29 2018-04-25 17:43:11.000 115 21238.59 262.42 42964.91 47928.37 2018-04-25 17:43:12.000 115 21238.61 262.38 42964.96 47928.42 2018-04-25 17:43:13.000 115 21238.60 262.34 42965.01 47928.52 2018-04-25 17:43:14.000 115 21238.58 262.30 42965.08 47928.54 2018-04-25 17:43:15.000 115 21238.60 262.30 42965.09 47928.58 2018-04-25 17:43:16.000 115 21238.59 262.28 42965.14 47928.62 2018-04-25 17:43:17.000 115 21238.58 262.30 42965.17 47928.63 2018-04-25 17:43:18.000 115 21238.61 262.36 42965.15 47928.63 2018-04-25 17:43:19.000 115 21238.61 262.39 42965.15 47928.65 2018-04-25 17:43:20.000 115 21238.63 262.41 42965.14 47928.64 2018-04-25 17:43:21.000 115 21238.66 262.40 42965.16 47928.62 2018-04-25 17:43:22.000 115 21238.72 262.36 42965.14 47928.66 2018-04-25 17:43:23.000 115 21238.76 262.31 42965.19 47928.66 2018-04-25 17:43:24.000 115 21238.77 262.25 42965.22 47928.71 2018-04-25 17:43:25.000 115 21238.84 262.17 42965.25 47928.74 2018-04-25 17:43:26.000 115 21238.89 262.14 42965.30 47928.81 2018-04-25 17:43:27.000 115 21238.86 262.17 42965.37 47928.88 2018-04-25 17:43:28.000 115 21238.85 262.19 42965.38 47928.92 2018-04-25 17:43:29.000 115 21238.86 262.20 42965.36 47928.96 2018-04-25 17:43:30.000 115 21238.84 262.26 42965.35 47928.96 2018-04-25 17:43:31.000 115 21238.80 262.34 42965.33 47928.92 2018-04-25 17:43:32.000 115 21238.78 262.41 42965.28 47928.87 2018-04-25 17:43:33.000 115 21238.82 262.39 42965.22 47928.83 2018-04-25 17:43:34.000 115 21238.84 262.31 42965.23 47928.76 2018-04-25 17:43:35.000 115 21238.84 262.25 42965.28 47928.80 2018-04-25 17:43:36.000 115 21238.88 262.25 42965.27 47928.83 2018-04-25 17:43:37.000 115 21238.87 262.23 42965.31 47928.88 2018-04-25 17:43:38.000 115 21238.91 262.22 42965.34 47928.89 2018-04-25 17:43:39.000 115 21238.94 262.24 42965.31 47928.86 2018-04-25 17:43:40.000 115 21238.96 262.27 42965.29 47928.92 2018-04-25 17:43:41.000 115 21238.95 262.30 42965.33 47928.92 2018-04-25 17:43:42.000 115 21238.99 262.33 42965.29 47928.89 2018-04-25 17:43:43.000 115 21239.05 262.33 42965.31 47928.94 2018-04-25 17:43:44.000 115 21239.05 262.31 42965.33 47928.94 2018-04-25 17:43:45.000 115 21239.07 262.28 42965.34 47928.96 2018-04-25 17:43:46.000 115 21239.05 262.29 42965.34 47928.98 2018-04-25 17:43:47.000 115 21239.01 262.33 42965.37 47928.98 2018-04-25 17:43:48.000 115 21238.99 262.38 42965.34 47928.98 2018-04-25 17:43:49.000 115 21239.00 262.40 42965.32 47928.97 2018-04-25 17:43:50.000 115 21238.99 262.36 42965.33 47928.97 2018-04-25 17:43:51.000 115 21238.99 262.31 42965.35 47928.98 2018-04-25 17:43:52.000 115 21238.95 262.29 42965.36 47928.99 2018-04-25 17:43:53.000 115 21238.94 262.30 42965.39 47929.00 2018-04-25 17:43:54.000 115 21238.97 262.24 42965.42 47929.04 2018-04-25 17:43:55.000 115 21238.95 262.23 42965.49 47929.04 2018-04-25 17:43:56.000 115 21238.97 262.23 42965.51 47929.08 2018-04-25 17:43:57.000 115 21238.99 262.25 42965.52 47929.09 2018-04-25 17:43:58.000 115 21239.00 262.24 42965.54 47929.12 2018-04-25 17:43:59.000 115 21239.00 262.24 42965.51 47929.13 2018-04-25 17:44:00.000 115 21239.01 262.25 42965.49 47929.11 2018-04-25 17:44:01.000 115 21238.99 262.27 42965.49 47929.11 2018-04-25 17:44:02.000 115 21238.99 262.30 42965.47 47929.09 2018-04-25 17:44:03.000 115 21238.96 262.31 42965.48 47929.09 2018-04-25 17:44:04.000 115 21238.95 262.30 42965.47 47929.06 2018-04-25 17:44:05.000 115 21238.94 262.30 42965.41 47929.02 2018-04-25 17:44:06.000 115 21238.92 262.33 42965.40 47929.03 2018-04-25 17:44:07.000 115 21238.91 262.34 42965.34 47928.95 2018-04-25 17:44:08.000 115 21238.93 262.31 42965.33 47928.97 2018-04-25 17:44:09.000 115 21238.91 262.30 42965.32 47928.93 2018-04-25 17:44:10.000 115 21238.95 262.26 42965.31 47928.88 2018-04-25 17:44:11.000 115 21238.99 262.18 42965.30 47928.94 2018-04-25 17:44:12.000 115 21238.99 262.15 42965.31 47928.93 2018-04-25 17:44:13.000 115 21238.96 262.13 42965.33 47928.98 2018-04-25 17:44:14.000 115 21238.95 262.10 42965.36 47928.99 2018-04-25 17:44:15.000 115 21238.92 262.10 42965.39 47928.97 2018-04-25 17:44:16.000 115 21238.93 262.09 42965.37 47928.99 2018-04-25 17:44:17.000 115 21238.89 262.09 42965.37 47928.98 2018-04-25 17:44:18.000 115 21238.84 262.09 42965.40 47928.96 2018-04-25 17:44:19.000 115 21238.87 262.09 42965.41 47928.96 2018-04-25 17:44:20.000 115 21238.88 262.09 42965.42 47928.98 2018-04-25 17:44:21.000 115 21238.90 262.09 42965.38 47929.00 2018-04-25 17:44:22.000 115 21238.91 262.07 42965.42 47928.97 2018-04-25 17:44:23.000 115 21238.93 262.04 42965.46 47929.02 2018-04-25 17:44:24.000 115 21238.94 262.02 42965.47 47929.02 2018-04-25 17:44:25.000 115 21238.95 262.00 42965.47 47929.05 2018-04-25 17:44:26.000 115 21238.94 262.02 42965.48 47929.06 2018-04-25 17:44:27.000 115 21238.96 262.02 42965.49 47929.07 2018-04-25 17:44:28.000 115 21238.98 262.00 42965.51 47929.08 2018-04-25 17:44:29.000 115 21238.96 262.01 42965.49 47929.08 2018-04-25 17:44:30.000 115 21238.97 262.00 42965.49 47929.10 2018-04-25 17:44:31.000 115 21238.95 262.05 42965.48 47929.11 2018-04-25 17:44:32.000 115 21238.93 262.09 42965.50 47929.12 2018-04-25 17:44:33.000 115 21238.93 262.08 42965.51 47929.08 2018-04-25 17:44:34.000 115 21238.95 262.07 42965.47 47929.07 2018-04-25 17:44:35.000 115 21238.99 262.05 42965.48 47929.09 2018-04-25 17:44:36.000 115 21238.94 262.04 42965.52 47929.10 2018-04-25 17:44:37.000 115 21238.98 262.04 42965.52 47929.10 2018-04-25 17:44:38.000 115 21238.98 262.05 42965.52 47929.13 2018-04-25 17:44:39.000 115 21238.98 262.07 42965.53 47929.12 2018-04-25 17:44:40.000 115 21238.96 262.03 42965.54 47929.13 2018-04-25 17:44:41.000 115 21238.96 262.04 42965.54 47929.12 2018-04-25 17:44:42.000 115 21238.96 262.05 42965.56 47929.13 2018-04-25 17:44:43.000 115 21238.99 262.02 42965.59 47929.17 2018-04-25 17:44:44.000 115 21238.99 262.00 42965.59 47929.17 2018-04-25 17:44:45.000 115 21238.98 261.98 42965.59 47929.19 2018-04-25 17:44:46.000 115 21238.95 262.00 42965.62 47929.20 2018-04-25 17:44:47.000 115 21238.92 262.02 42965.64 47929.22 2018-04-25 17:44:48.000 115 21238.95 262.06 42965.60 47929.20 2018-04-25 17:44:49.000 115 21239.02 262.09 42965.57 47929.18 2018-04-25 17:44:50.000 115 21239.04 262.11 42965.55 47929.17 2018-04-25 17:44:51.000 115 21239.04 262.14 42965.51 47929.16 2018-04-25 17:44:52.000 115 21239.09 262.13 42965.50 47929.15 2018-04-25 17:44:53.000 115 21239.11 262.14 42965.49 47929.15 2018-04-25 17:44:54.000 115 21239.13 262.16 42965.49 47929.19 2018-04-25 17:44:55.000 115 21239.13 262.17 42965.46 47929.18 2018-04-25 17:44:56.000 115 21239.17 262.21 42965.47 47929.17 2018-04-25 17:44:57.000 115 21239.20 262.24 42965.46 47929.15 2018-04-25 17:44:58.000 115 21239.21 262.30 42965.44 47929.18 2018-04-25 17:44:59.000 115 21239.21 262.31 42965.39 47929.15 2018-04-25 17:45:00.000 115 21239.20 262.35 42965.36 47929.11 2018-04-25 17:45:01.000 115 21239.14 262.35 42965.29 47929.09 2018-04-25 17:45:02.000 115 21239.19 262.34 42965.30 47929.06 2018-04-25 17:45:03.000 115 21239.22 262.30 42965.33 47929.07 2018-04-25 17:45:04.000 115 21239.23 262.27 42965.28 47929.06 2018-04-25 17:45:05.000 115 21239.23 262.22 42965.30 47929.06 2018-04-25 17:45:06.000 115 21239.17 262.21 42965.31 47929.07 2018-04-25 17:45:07.000 115 21239.13 262.19 42965.33 47929.03 2018-04-25 17:45:08.000 115 21239.06 262.13 42965.35 47929.08 2018-04-25 17:45:09.000 115 21239.06 262.09 42965.38 47929.04 2018-04-25 17:45:10.000 115 21239.03 262.08 42965.43 47929.07 2018-04-25 17:45:11.000 115 21239.03 262.06 42965.49 47929.08 2018-04-25 17:45:12.000 115 21239.06 262.06 42965.52 47929.13 2018-04-25 17:45:13.000 115 21239.06 262.07 42965.56 47929.18 2018-04-25 17:45:14.000 115 21239.10 262.08 42965.58 47929.21 2018-04-25 17:45:15.000 115 21239.09 262.09 42965.59 47929.18 2018-04-25 17:45:16.000 115 21239.07 262.11 42965.58 47929.19 2018-04-25 17:45:17.000 115 21239.02 262.12 42965.56 47929.18 2018-04-25 17:45:18.000 115 21239.01 262.14 42965.57 47929.20 2018-04-25 17:45:19.000 115 21239.00 262.12 42965.57 47929.18 2018-04-25 17:45:20.000 115 21238.98 262.09 42965.55 47929.15 2018-04-25 17:45:21.000 115 21238.96 262.08 42965.56 47929.16 2018-04-25 17:45:22.000 115 21238.97 262.11 42965.57 47929.17 2018-04-25 17:45:23.000 115 21239.01 262.12 42965.57 47929.18 2018-04-25 17:45:24.000 115 21239.04 262.11 42965.55 47929.23 2018-04-25 17:45:25.000 115 21239.07 262.11 42965.55 47929.22 2018-04-25 17:45:26.000 115 21239.08 262.11 42965.56 47929.19 2018-04-25 17:45:27.000 115 21239.10 262.10 42965.56 47929.21 2018-04-25 17:45:28.000 115 21239.09 262.10 42965.57 47929.21 2018-04-25 17:45:29.000 115 21239.09 262.08 42965.59 47929.23 2018-04-25 17:45:30.000 115 21239.04 262.09 42965.60 47929.21 2018-04-25 17:45:31.000 115 21239.00 262.13 42965.58 47929.21 2018-04-25 17:45:32.000 115 21238.98 262.12 42965.62 47929.18 2018-04-25 17:45:33.000 115 21238.97 262.14 42965.62 47929.23 2018-04-25 17:45:34.000 115 21238.94 262.14 42965.61 47929.19 2018-04-25 17:45:35.000 115 21238.89 262.18 42965.60 47929.20 2018-04-25 17:45:36.000 115 21238.91 262.17 42965.59 47929.16 2018-04-25 17:45:37.000 115 21238.91 262.19 42965.60 47929.17 2018-04-25 17:45:38.000 115 21238.94 262.20 42965.59 47929.14 2018-04-25 17:45:39.000 115 21238.89 262.24 42965.56 47929.15 2018-04-25 17:45:40.000 115 21238.83 262.30 42965.54 47929.14 2018-04-25 17:45:41.000 115 21238.79 262.30 42965.51 47929.07 2018-04-25 17:45:42.000 115 21238.78 262.28 42965.52 47929.03 2018-04-25 17:45:43.000 115 21238.76 262.28 42965.47 47929.03 2018-04-25 17:45:44.000 115 21238.76 262.25 42965.45 47929.02 2018-04-25 17:45:45.000 115 21238.75 262.26 42965.47 47928.99 2018-04-25 17:45:46.000 115 21238.76 262.23 42965.51 47929.01 2018-04-25 17:45:47.000 115 21238.75 262.22 42965.54 47929.05 2018-04-25 17:45:48.000 115 21238.74 262.21 42965.56 47929.06 2018-04-25 17:45:49.000 115 21238.75 262.22 42965.57 47929.07 2018-04-25 17:45:50.000 115 21238.73 262.23 42965.56 47929.06 2018-04-25 17:45:51.000 115 21238.70 262.21 42965.57 47929.07 2018-04-25 17:45:52.000 115 21238.69 262.20 42965.57 47929.05 2018-04-25 17:45:53.000 115 21238.69 262.21 42965.56 47929.06 2018-04-25 17:45:54.000 115 21238.67 262.23 42965.58 47929.06 2018-04-25 17:45:55.000 115 21238.69 262.25 42965.57 47929.04 2018-04-25 17:45:56.000 115 21238.70 262.21 42965.58 47929.04 2018-04-25 17:45:57.000 115 21238.69 262.21 42965.55 47929.04 2018-04-25 17:45:58.000 115 21238.68 262.21 42965.53 47929.02 2018-04-25 17:45:59.000 115 21238.68 262.21 42965.51 47929.00 2018-04-25 17:46:00.000 115 21238.68 262.19 42965.56 47929.00 2018-04-25 17:46:01.000 115 21238.65 262.20 42965.55 47929.02 2018-04-25 17:46:02.000 115 21238.63 262.20 42965.51 47929.00 2018-04-25 17:46:03.000 115 21238.62 262.20 42965.52 47928.98 2018-04-25 17:46:04.000 115 21238.63 262.19 42965.50 47928.97 2018-04-25 17:46:05.000 115 21238.64 262.19 42965.48 47928.97 2018-04-25 17:46:06.000 115 21238.63 262.22 42965.50 47928.96 2018-04-25 17:46:07.000 115 21238.63 262.24 42965.45 47928.95 2018-04-25 17:46:08.000 115 21238.63 262.25 42965.46 47928.94 2018-04-25 17:46:09.000 115 21238.63 262.25 42965.41 47928.92 2018-04-25 17:46:10.000 115 21238.59 262.24 42965.40 47928.91 2018-04-25 17:46:11.000 115 21238.56 262.28 42965.40 47928.90 2018-04-25 17:46:12.000 115 21238.59 262.29 42965.40 47928.90 2018-04-25 17:46:13.000 115 21238.60 262.32 42965.40 47928.91 2018-04-25 17:46:14.000 115 21238.64 262.38 42965.36 47928.88 2018-04-25 17:46:15.000 115 21238.66 262.42 42965.35 47928.82 2018-04-25 17:46:16.000 115 21238.64 262.42 42965.31 47928.80 2018-04-25 17:46:17.000 115 21238.66 262.39 42965.31 47928.80 2018-04-25 17:46:18.000 115 21238.66 262.35 42965.32 47928.76 2018-04-25 17:46:19.000 115 21238.65 262.32 42965.31 47928.76 2018-04-25 17:46:20.000 115 21238.63 262.27 42965.35 47928.81 2018-04-25 17:46:21.000 115 21238.59 262.21 42965.38 47928.81 2018-04-25 17:46:22.000 115 21238.61 262.18 42965.44 47928.85 2018-04-25 17:46:23.000 115 21238.62 262.10 42965.49 47928.89 2018-04-25 17:46:24.000 115 21238.63 262.06 42965.56 47928.95 2018-04-25 17:46:25.000 115 21238.64 262.06 42965.61 47929.02 2018-04-25 17:46:26.000 115 21238.66 262.06 42965.61 47929.04 2018-04-25 17:46:27.000 115 21238.72 262.03 42965.64 47929.10 2018-04-25 17:46:28.000 115 21238.72 261.99 42965.66 47929.13 2018-04-25 17:46:29.000 115 21238.70 262.03 42965.70 47929.16 2018-04-25 17:46:30.000 115 21238.69 262.07 42965.73 47929.14 2018-04-25 17:46:31.000 115 21238.69 262.06 42965.70 47929.14 2018-04-25 17:46:32.000 115 21238.66 262.07 42965.70 47929.16 2018-04-25 17:46:33.000 115 21238.68 262.10 42965.68 47929.13 2018-04-25 17:46:34.000 115 21238.67 262.06 42965.68 47929.15 2018-04-25 17:46:35.000 115 21238.67 262.05 42965.72 47929.17 2018-04-25 17:46:36.000 115 21238.65 262.04 42965.69 47929.14 2018-04-25 17:46:37.000 115 21238.61 262.07 42965.69 47929.13 2018-04-25 17:46:38.000 115 21238.62 262.06 42965.70 47929.13 2018-04-25 17:46:39.000 115 21238.68 262.08 42965.69 47929.13 2018-04-25 17:46:40.000 115 21238.72 262.08 42965.70 47929.15 2018-04-25 17:46:41.000 115 21238.73 262.09 42965.66 47929.17 2018-04-25 17:46:42.000 115 21238.74 262.09 42965.67 47929.14 2018-04-25 17:46:43.000 115 21238.76 262.10 42965.68 47929.15 2018-04-25 17:46:44.000 115 21238.75 262.14 42965.66 47929.16 2018-04-25 17:46:45.000 115 21238.77 262.17 42965.63 47929.16 2018-04-25 17:46:46.000 115 21238.81 262.18 42965.67 47929.16 2018-04-25 17:46:47.000 115 21238.81 262.20 42965.66 47929.15 2018-04-25 17:46:48.000 115 21238.81 262.24 42965.63 47929.18 2018-04-25 17:46:49.000 115 21238.80 262.25 42965.64 47929.14 2018-04-25 17:46:50.000 115 21238.79 262.28 42965.60 47929.17 2018-04-25 17:46:51.000 115 21238.78 262.28 42965.58 47929.11 2018-04-25 17:46:52.000 115 21238.77 262.28 42965.59 47929.12 2018-04-25 17:46:53.000 115 21238.74 262.33 42965.61 47929.10 2018-04-25 17:46:54.000 115 21238.76 262.32 42965.62 47929.14 2018-04-25 17:46:55.000 115 21238.75 262.31 42965.61 47929.11 2018-04-25 17:46:56.000 115 21238.77 262.33 42965.61 47929.12 2018-04-25 17:46:57.000 115 21238.76 262.34 42965.61 47929.10 2018-04-25 17:46:58.000 115 21238.76 262.35 42965.63 47929.11 2018-04-25 17:46:59.000 115 21238.73 262.36 42965.60 47929.14 2018-04-25 17:47:00.000 115 21238.72 262.36 42965.61 47929.11 2018-04-25 17:47:01.000 115 21238.70 262.36 42965.64 47929.09 2018-04-25 17:47:02.000 115 21238.67 262.38 42965.64 47929.10 2018-04-25 17:47:03.000 115 21238.64 262.39 42965.65 47929.08 2018-04-25 17:47:04.000 115 21238.64 262.39 42965.64 47929.07 2018-04-25 17:47:05.000 115 21238.65 262.38 42965.63 47929.09 2018-04-25 17:47:06.000 115 21238.64 262.36 42965.65 47929.11 2018-04-25 17:47:07.000 115 21238.64 262.36 42965.65 47929.08 2018-04-25 17:47:08.000 115 21238.67 262.35 42965.64 47929.09 2018-04-25 17:47:09.000 115 21238.67 262.37 42965.63 47929.07 2018-04-25 17:47:10.000 115 21238.60 262.41 42965.61 47929.06 2018-04-25 17:47:11.000 115 21238.56 262.41 42965.58 47929.03 2018-04-25 17:47:12.000 115 21238.56 262.39 42965.56 47928.99 2018-04-25 17:47:13.000 115 21238.54 262.36 42965.58 47929.00 2018-04-25 17:47:14.000 115 21238.55 262.36 42965.61 47929.00 2018-04-25 17:47:15.000 115 21238.56 262.33 42965.63 47929.01 2018-04-25 17:47:16.000 115 21238.56 262.26 42965.62 47928.99 2018-04-25 17:47:17.000 115 21238.55 262.24 42965.63 47929.02 2018-04-25 17:47:18.000 115 21238.56 262.25 42965.68 47929.06 2018-04-25 17:47:19.000 115 21238.56 262.28 42965.69 47929.08 2018-04-25 17:47:20.000 115 21238.60 262.28 42965.69 47929.09 2018-04-25 17:47:21.000 115 21238.61 262.29 42965.63 47929.08 2018-04-25 17:47:22.000 115 21238.60 262.31 42965.63 47929.07 2018-04-25 17:47:23.000 115 21238.58 262.32 42965.58 47929.07 2018-04-25 17:47:24.000 115 21238.55 262.37 42965.58 47929.04 2018-04-25 17:47:25.000 115 21238.55 262.44 42965.53 47929.01 2018-04-25 17:47:26.000 115 21238.52 262.49 42965.48 47928.96 2018-04-25 17:47:27.000 115 21238.53 262.55 42965.42 47928.89 2018-04-25 17:47:28.000 115 21238.53 262.59 42965.36 47928.86 2018-04-25 17:47:29.000 115 21238.49 262.65 42965.31 47928.75 2018-04-25 17:47:30.000 115 21238.49 262.72 42965.26 47928.72 2018-04-25 17:47:31.000 115 21238.43 262.78 42965.23 47928.66 2018-04-25 17:47:32.000 115 21238.42 262.81 42965.17 47928.61 2018-04-25 17:47:33.000 115 21238.39 262.85 42965.18 47928.57 2018-04-25 17:47:34.000 115 21238.39 262.85 42965.12 47928.54 2018-04-25 17:47:35.000 115 21238.40 262.85 42965.05 47928.50 2018-04-25 17:47:36.000 115 21238.37 262.83 42965.05 47928.47 2018-04-25 17:47:37.000 115 21238.41 262.82 42965.05 47928.47 2018-04-25 17:47:38.000 115 21238.42 262.78 42965.07 47928.45 2018-04-25 17:47:39.000 115 21238.42 262.76 42965.09 47928.47 2018-04-25 17:47:40.000 115 21238.44 262.75 42965.09 47928.49 2018-04-25 17:47:41.000 115 21238.45 262.76 42965.09 47928.50 2018-04-25 17:47:42.000 115 21238.48 262.69 42965.12 47928.53 2018-04-25 17:47:43.000 115 21238.48 262.66 42965.13 47928.51 2018-04-25 17:47:44.000 115 21238.46 262.65 42965.16 47928.56 2018-04-25 17:47:45.000 115 21238.42 262.67 42965.14 47928.58 2018-04-25 17:47:46.000 115 21238.40 262.67 42965.20 47928.57 2018-04-25 17:47:47.000 115 21238.44 262.61 42965.25 47928.59 2018-04-25 17:47:48.000 115 21238.43 262.58 42965.24 47928.59 2018-04-25 17:47:49.000 115 21238.38 262.60 42965.23 47928.64 2018-04-25 17:47:50.000 115 21238.34 262.65 42965.26 47928.65 2018-04-25 17:47:51.000 115 21238.28 262.69 42965.22 47928.62 2018-04-25 17:47:52.000 115 21238.21 262.78 42965.22 47928.57 2018-04-25 17:47:53.000 115 21238.19 262.83 42965.20 47928.55 2018-04-25 17:47:54.000 115 21238.25 262.84 42965.15 47928.48 2018-04-25 17:47:55.000 115 21238.27 262.85 42965.14 47928.45 2018-04-25 17:47:56.000 115 21238.21 262.82 42965.11 47928.45 2018-04-25 17:47:57.000 115 21238.19 262.80 42965.12 47928.43 2018-04-25 17:47:58.000 115 21238.22 262.80 42965.09 47928.43 2018-04-25 17:47:59.000 115 21238.19 262.80 42965.09 47928.41 2018-04-25 17:48:00.000 115 21238.21 262.80 42965.10 47928.43 2018-04-25 17:48:01.000 115 21238.22 262.80 42965.12 47928.41 2018-04-25 17:48:02.000 115 21238.23 262.80 42965.09 47928.42 2018-04-25 17:48:03.000 115 21238.24 262.80 42965.04 47928.39 2018-04-25 17:48:04.000 115 21238.20 262.84 42965.06 47928.40 2018-04-25 17:48:05.000 115 21238.18 262.86 42965.07 47928.38 2018-04-25 17:48:06.000 115 21238.19 262.87 42965.08 47928.38 2018-04-25 17:48:07.000 115 21238.21 262.86 42965.06 47928.34 2018-04-25 17:48:08.000 115 21238.23 262.85 42965.05 47928.33 2018-04-25 17:48:09.000 115 21238.27 262.85 42965.02 47928.38 2018-04-25 17:48:10.000 115 21238.30 262.80 42965.06 47928.37 2018-04-25 17:48:11.000 115 21238.37 262.72 42965.08 47928.38 2018-04-25 17:48:12.000 115 21238.42 262.69 42965.12 47928.44 2018-04-25 17:48:13.000 115 21238.42 262.67 42965.10 47928.50 2018-04-25 17:48:14.000 115 21238.44 262.65 42965.12 47928.51 2018-04-25 17:48:15.000 115 21238.42 262.62 42965.14 47928.52 2018-04-25 17:48:16.000 115 21238.44 262.60 42965.14 47928.55 2018-04-25 17:48:17.000 115 21238.47 262.54 42965.18 47928.55 2018-04-25 17:48:18.000 115 21238.47 262.49 42965.24 47928.59 2018-04-25 17:48:19.000 115 21238.44 262.44 42965.28 47928.63 2018-04-25 17:48:20.000 115 21238.43 262.40 42965.31 47928.66 2018-04-25 17:48:21.000 115 21238.43 262.42 42965.34 47928.70 2018-04-25 17:48:22.000 115 21238.43 262.49 42965.36 47928.73 2018-04-25 17:48:23.000 115 21238.41 262.51 42965.33 47928.70 2018-04-25 17:48:24.000 115 21238.38 262.53 42965.32 47928.70 2018-04-25 17:48:25.000 115 21238.36 262.56 42965.30 47928.70 2018-04-25 17:48:26.000 115 21238.35 262.61 42965.27 47928.65 2018-04-25 17:48:27.000 115 21238.32 262.60 42965.22 47928.61 2018-04-25 17:48:28.000 115 21238.30 262.61 42965.25 47928.58 2018-04-25 17:48:29.000 115 21238.31 262.60 42965.25 47928.56 2018-04-25 17:48:30.000 115 21238.34 262.59 42965.22 47928.56 2018-04-25 17:48:31.000 115 21238.33 262.58 42965.22 47928.56 2018-04-25 17:48:32.000 115 21238.33 262.55 42965.22 47928.55 2018-04-25 17:48:33.000 115 21238.32 262.53 42965.23 47928.56 2018-04-25 17:48:34.000 115 21238.35 262.57 42965.24 47928.56 2018-04-25 17:48:35.000 115 21238.37 262.62 42965.23 47928.59 2018-04-25 17:48:36.000 115 21238.32 262.65 42965.18 47928.56 2018-04-25 17:48:37.000 115 21238.31 262.67 42965.13 47928.52 2018-04-25 17:48:38.000 115 21238.27 262.66 42965.12 47928.47 2018-04-25 17:48:39.000 115 21238.30 262.65 42965.11 47928.45 2018-04-25 17:48:40.000 115 21238.26 262.66 42965.11 47928.43 2018-04-25 17:48:41.000 115 21238.20 262.62 42965.12 47928.41 2018-04-25 17:48:42.000 115 21238.17 262.58 42965.10 47928.38 2018-04-25 17:48:43.000 115 21238.15 262.55 42965.13 47928.36 2018-04-25 17:48:44.000 115 21238.12 262.49 42965.12 47928.35 2018-04-25 17:48:45.000 115 21238.12 262.45 42965.10 47928.39 2018-04-25 17:48:46.000 115 21238.10 262.42 42965.12 47928.33 2018-04-25 17:48:47.000 115 21238.09 262.37 42965.12 47928.34 2018-04-25 17:48:48.000 115 21238.08 262.34 42965.11 47928.36 2018-04-25 17:48:49.000 115 21238.07 262.33 42965.12 47928.35 2018-04-25 17:48:50.000 115 21238.04 262.32 42965.12 47928.33 2018-04-25 17:48:51.000 115 21238.05 262.26 42965.11 47928.35 2018-04-25 17:48:52.000 115 21238.05 262.23 42965.15 47928.36 2018-04-25 17:48:53.000 115 21238.04 262.19 42965.17 47928.35 2018-04-25 17:48:54.000 115 21238.04 262.18 42965.20 47928.40 2018-04-25 17:48:55.000 115 21238.05 262.19 42965.19 47928.39 2018-04-25 17:48:56.000 115 21238.08 262.20 42965.17 47928.37 2018-04-25 17:48:57.000 115 21238.04 262.18 42965.17 47928.38 2018-04-25 17:48:58.000 115 21238.01 262.17 42965.18 47928.38 2018-04-25 17:48:59.000 115 21238.02 262.14 42965.18 47928.37 2018-04-25 17:49:00.000 115 21238.01 262.11 42965.16 47928.32 2018-04-25 17:49:01.000 115 21237.98 262.08 42965.19 47928.35 2018-04-25 17:49:02.000 115 21237.94 262.07 42965.15 47928.30 2018-04-25 17:49:03.000 115 21237.93 262.10 42965.14 47928.30 2018-04-25 17:49:04.000 115 21237.93 262.10 42965.14 47928.29 2018-04-25 17:49:05.000 115 21237.96 262.05 42965.12 47928.28 2018-04-25 17:49:06.000 115 21238.01 262.01 42965.14 47928.28 2018-04-25 17:49:07.000 115 21238.03 262.02 42965.14 47928.32 2018-04-25 17:49:08.000 115 21238.04 262.05 42965.13 47928.32 2018-04-25 17:49:09.000 115 21238.05 262.08 42965.13 47928.33 2018-04-25 17:49:10.000 115 21238.06 262.05 42965.12 47928.31 2018-04-25 17:49:11.000 115 21238.02 262.06 42965.14 47928.33 2018-04-25 17:49:12.000 115 21238.01 262.06 42965.11 47928.31 2018-04-25 17:49:13.000 115 21238.06 262.06 42965.11 47928.31 2018-04-25 17:49:14.000 115 21238.02 262.06 42965.08 47928.31 2018-04-25 17:49:15.000 115 21238.00 262.07 42965.04 47928.29 2018-04-25 17:49:16.000 115 21238.00 262.05 42965.09 47928.26 2018-04-25 17:49:17.000 115 21238.02 262.02 42965.07 47928.29 2018-04-25 17:49:18.000 115 21238.06 261.97 42965.08 47928.26 2018-04-25 17:49:19.000 115 21238.05 261.93 42965.12 47928.31 2018-04-25 17:49:20.000 115 21238.04 261.90 42965.14 47928.31 2018-04-25 17:49:21.000 115 21238.09 261.86 42965.15 47928.33 2018-04-25 17:49:22.000 115 21238.07 261.81 42965.19 47928.40 2018-04-25 17:49:23.000 115 21238.06 261.83 42965.22 47928.42 2018-04-25 17:49:24.000 115 21238.11 261.81 42965.21 47928.46 2018-04-25 17:49:25.000 115 21238.16 261.81 42965.26 47928.49 2018-04-25 17:49:26.000 115 21238.17 261.82 42965.26 47928.51 2018-04-25 17:49:27.000 115 21238.22 261.87 42965.29 47928.54 2018-04-25 17:49:28.000 115 21238.24 261.91 42965.30 47928.58 2018-04-25 17:49:29.000 115 21238.25 261.91 42965.33 47928.56 2018-04-25 17:49:30.000 115 21238.25 261.95 42965.33 47928.59 2018-04-25 17:49:31.000 115 21238.27 261.96 42965.32 47928.61 2018-04-25 17:49:32.000 115 21238.28 261.95 42965.34 47928.61 2018-04-25 17:49:33.000 115 21238.28 261.99 42965.34 47928.62 2018-04-25 17:49:34.000 115 21238.27 262.06 42965.30 47928.63 2018-04-25 17:49:35.000 115 21238.26 262.12 42965.30 47928.60 2018-04-25 17:49:36.000 115 21238.24 262.12 42965.26 47928.57 2018-04-25 17:49:37.000 115 21238.23 262.15 42965.24 47928.55 2018-04-25 17:49:38.000 115 21238.25 262.18 42965.25 47928.54 2018-04-25 17:49:39.000 115 21238.27 262.20 42965.22 47928.56 2018-04-25 17:49:40.000 115 21238.26 262.24 42965.20 47928.53 2018-04-25 17:49:41.000 115 21238.27 262.25 42965.21 47928.53 2018-04-25 17:49:42.000 115 21238.33 262.28 42965.19 47928.55 2018-04-25 17:49:43.000 115 21238.34 262.30 42965.19 47928.54 2018-04-25 17:49:44.000 115 21238.36 262.31 42965.18 47928.54 2018-04-25 17:49:45.000 115 21238.38 262.32 42965.15 47928.51 2018-04-25 17:49:46.000 115 21238.38 262.36 42965.15 47928.52 2018-04-25 17:49:47.000 115 21238.38 262.36 42965.13 47928.55 2018-04-25 17:49:48.000 115 21238.40 262.39 42965.14 47928.53 2018-04-25 17:49:49.000 115 21238.40 262.39 42965.15 47928.53 2018-04-25 17:49:50.000 115 21238.43 262.37 42965.16 47928.53 2018-04-25 17:49:51.000 115 21238.40 262.34 42965.14 47928.53 2018-04-25 17:49:52.000 115 21238.39 262.34 42965.14 47928.53 2018-04-25 17:49:53.000 115 21238.37 262.35 42965.16 47928.55 2018-04-25 17:49:54.000 115 21238.39 262.32 42965.16 47928.53 2018-04-25 17:49:55.000 115 21238.42 262.37 42965.15 47928.56 2018-04-25 17:49:56.000 115 21238.40 262.40 42965.14 47928.53 2018-04-25 17:49:57.000 115 21238.40 262.41 42965.14 47928.54 2018-04-25 17:49:58.000 115 21238.34 262.49 42965.10 47928.49 2018-04-25 17:49:59.000 115 21238.29 262.64 42965.04 47928.45 2018-04-25 17:50:00.000 115 21238.27 262.73 42964.97 47928.35 2018-04-25 17:50:01.000 115 21238.25 262.76 42964.87 47928.27 2018-04-25 17:50:02.000 115 21238.26 262.77 42964.80 47928.21 2018-04-25 17:50:03.000 115 21238.26 262.75 42964.79 47928.20 2018-04-25 17:50:04.000 115 21238.27 262.73 42964.81 47928.17 2018-04-25 17:50:05.000 115 21238.25 262.77 42964.79 47928.18 2018-04-25 17:50:06.000 115 21238.28 262.79 42964.75 47928.17 2018-04-25 17:50:07.000 115 21238.27 262.82 42964.76 47928.11 2018-04-25 17:50:08.000 115 21238.25 262.83 42964.71 47928.10 2018-04-25 17:50:09.000 115 21238.26 262.83 42964.68 47928.08 2018-04-25 17:50:10.000 115 21238.27 262.82 42964.69 47928.05 2018-04-25 17:50:11.000 115 21238.26 262.82 42964.69 47928.06 2018-04-25 17:50:12.000 115 21238.25 262.80 42964.68 47928.07 2018-04-25 17:50:13.000 115 21238.21 262.83 42964.71 47928.10 2018-04-25 17:50:14.000 115 21238.21 262.85 42964.71 47928.11 2018-04-25 17:50:15.000 115 21238.20 262.88 42964.71 47928.08 2018-04-25 17:50:16.000 115 21238.17 262.94 42964.69 47928.05 2018-04-25 17:50:17.000 115 21238.15 262.97 42964.67 47928.07 2018-04-25 17:50:18.000 115 21238.17 262.99 42964.61 47928.01 2018-04-25 17:50:19.000 115 21238.16 263.02 42964.60 47927.98 2018-04-25 17:50:20.000 115 21238.14 263.01 42964.61 47928.00 2018-04-25 17:50:21.000 115 21238.08 262.95 42964.61 47927.97 2018-04-25 17:50:22.000 115 21238.07 262.91 42964.68 47927.94 2018-04-25 17:50:23.000 115 21238.04 262.87 42964.70 47927.97 2018-04-25 17:50:24.000 115 21238.01 262.81 42964.74 47927.97 2018-04-25 17:50:25.000 115 21238.03 262.80 42964.75 47927.97 2018-04-25 17:50:26.000 115 21238.03 262.77 42964.73 47928.01 2018-04-25 17:50:27.000 115 21238.01 262.74 42964.73 47928.02 2018-04-25 17:50:28.000 115 21237.98 262.72 42964.75 47928.00 2018-04-25 17:50:29.000 115 21237.96 262.68 42964.78 47928.01 2018-04-25 17:50:30.000 115 21237.99 262.67 42964.83 47928.02 2018-04-25 17:50:31.000 115 21238.01 262.63 42964.85 47928.05 2018-04-25 17:50:32.000 115 21238.01 262.60 42964.86 47928.07 2018-04-25 17:50:33.000 115 21238.02 262.58 42964.86 47928.11 2018-04-25 17:50:34.000 115 21238.07 262.54 42964.89 47928.13 2018-04-25 17:50:35.000 115 21238.10 262.52 42964.93 47928.18 2018-04-25 17:50:36.000 115 21238.14 262.49 42965.01 47928.23 2018-04-25 17:50:37.000 115 21238.15 262.45 42965.03 47928.28 2018-04-25 17:50:38.000 115 21238.15 262.43 42965.03 47928.29 2018-04-25 17:50:39.000 115 21238.15 262.42 42965.02 47928.31 2018-04-25 17:50:40.000 115 21238.18 262.39 42965.05 47928.33 2018-04-25 17:50:41.000 115 21238.19 262.37 42965.06 47928.34 2018-04-25 17:50:42.000 115 21238.20 262.34 42965.02 47928.32 2018-04-25 17:50:43.000 115 21238.26 262.31 42965.00 47928.33 2018-04-25 17:50:44.000 115 21238.27 262.26 42965.04 47928.36 2018-04-25 17:50:45.000 115 21238.29 262.24 42965.08 47928.39 2018-04-25 17:50:46.000 115 21238.32 262.22 42965.10 47928.43 2018-04-25 17:50:47.000 115 21238.34 262.22 42965.10 47928.45 2018-04-25 17:50:48.000 115 21238.34 262.23 42965.15 47928.48 2018-04-25 17:50:49.000 115 21238.35 262.25 42965.18 47928.50 2018-04-25 17:50:50.000 115 21238.33 262.29 42965.20 47928.53 2018-04-25 17:50:51.000 115 21238.32 262.33 42965.23 47928.54 2018-04-25 17:50:52.000 115 21238.29 262.41 42965.23 47928.56 2018-04-25 17:50:53.000 115 21238.26 262.52 42965.19 47928.53 2018-04-25 17:50:54.000 115 21238.27 262.58 42965.15 47928.49 2018-04-25 17:50:55.000 115 21238.25 262.63 42965.15 47928.48 2018-04-25 17:50:56.000 115 21238.27 262.69 42965.09 47928.43 2018-04-25 17:50:57.000 115 21238.30 262.68 42965.11 47928.44 2018-04-25 17:50:58.000 115 21238.29 262.69 42965.11 47928.43 2018-04-25 17:50:59.000 115 21238.30 262.72 42965.15 47928.43 2018-04-25 17:51:00.000 115 21238.30 262.76 42965.12 47928.45 2018-04-25 17:51:01.000 115 21238.30 262.76 42965.12 47928.46 2018-04-25 17:51:02.000 115 21238.29 262.77 42965.14 47928.46 2018-04-25 17:51:03.000 115 21238.29 262.74 42965.12 47928.45 2018-04-25 17:51:04.000 115 21238.30 262.66 42965.11 47928.47 2018-04-25 17:51:05.000 115 21238.28 262.62 42965.12 47928.45 2018-04-25 17:51:06.000 115 21238.29 262.59 42965.13 47928.45 2018-04-25 17:51:07.000 115 21238.24 262.56 42965.16 47928.46 2018-04-25 17:51:08.000 115 21238.23 262.53 42965.16 47928.45 2018-04-25 17:51:09.000 115 21238.27 262.43 42965.15 47928.46 2018-04-25 17:51:10.000 115 21238.31 262.34 42965.16 47928.45 2018-04-25 17:51:11.000 115 21238.32 262.27 42965.15 47928.46 2018-04-25 17:51:12.000 115 21238.32 262.20 42965.17 47928.48 2018-04-25 17:51:13.000 115 21238.35 262.20 42965.16 47928.52 2018-04-25 17:51:14.000 115 21238.34 262.16 42965.17 47928.49 2018-04-25 17:51:15.000 115 21238.34 262.12 42965.18 47928.51 2018-04-25 17:51:16.000 115 21238.36 262.11 42965.17 47928.55 2018-04-25 17:51:17.000 115 21238.36 262.13 42965.17 47928.50 2018-04-25 17:51:18.000 115 21238.33 262.13 42965.18 47928.52 2018-04-25 17:51:19.000 115 21238.32 262.11 42965.19 47928.50 2018-04-25 17:51:20.000 115 21238.34 262.10 42965.18 47928.50 2018-04-25 17:51:21.000 115 21238.30 262.12 42965.17 47928.49 2018-04-25 17:51:22.000 115 21238.31 262.14 42965.15 47928.47 2018-04-25 17:51:23.000 115 21238.33 262.14 42965.17 47928.45 2018-04-25 17:51:24.000 115 21238.33 262.16 42965.14 47928.49 2018-04-25 17:51:25.000 115 21238.33 262.17 42965.13 47928.48 2018-04-25 17:51:26.000 115 21238.33 262.19 42965.13 47928.47 2018-04-25 17:51:27.000 115 21238.34 262.15 42965.17 47928.53 2018-04-25 17:51:28.000 115 21238.37 262.12 42965.18 47928.50 2018-04-25 17:51:29.000 115 21238.39 262.10 42965.21 47928.54 2018-04-25 17:51:30.000 115 21238.43 262.08 42965.24 47928.56 2018-04-25 17:51:31.000 115 21238.42 262.06 42965.29 47928.61 2018-04-25 17:51:32.000 115 21238.47 262.05 42965.30 47928.67 2018-04-25 17:51:33.000 115 21238.48 262.04 42965.32 47928.70 2018-04-25 17:51:34.000 115 21238.49 262.05 42965.34 47928.68 2018-04-25 17:51:35.000 115 21238.48 262.05 42965.36 47928.71 2018-04-25 17:51:36.000 115 21238.49 261.99 42965.37 47928.71 2018-04-25 17:51:37.000 115 21238.47 261.97 42965.39 47928.74 2018-04-25 17:51:38.000 115 21238.47 261.97 42965.39 47928.76 2018-04-25 17:51:39.000 115 21238.49 261.98 42965.41 47928.78 2018-04-25 17:51:40.000 115 21238.48 262.00 42965.41 47928.75 2018-04-25 17:51:41.000 115 21238.47 262.04 42965.41 47928.75 2018-04-25 17:51:42.000 115 21238.47 262.03 42965.39 47928.73 2018-04-25 17:51:43.000 115 21238.41 262.06 42965.34 47928.72 2018-04-25 17:51:44.000 115 21238.43 262.04 42965.34 47928.69 2018-04-25 17:51:45.000 115 21238.42 262.01 42965.36 47928.69 2018-04-25 17:51:46.000 115 21238.42 262.03 42965.35 47928.69 2018-04-25 17:51:47.000 115 21238.37 262.04 42965.33 47928.66 2018-04-25 17:51:48.000 115 21238.38 262.05 42965.30 47928.66 2018-04-25 17:51:49.000 115 21238.38 262.05 42965.31 47928.64 2018-04-25 17:51:50.000 115 21238.38 262.05 42965.34 47928.65 2018-04-25 17:51:51.000 115 21238.38 262.00 42965.34 47928.66 2018-04-25 17:51:52.000 115 21238.37 262.04 42965.34 47928.67 2018-04-25 17:51:53.000 115 21238.41 262.07 42965.33 47928.65 2018-04-25 17:51:54.000 115 21238.42 262.05 42965.30 47928.70 2018-04-25 17:51:55.000 115 21238.42 262.04 42965.32 47928.67 2018-04-25 17:51:56.000 115 21238.45 262.01 42965.35 47928.70 2018-04-25 17:51:57.000 115 21238.43 262.00 42965.35 47928.70 2018-04-25 17:51:58.000 115 21238.42 262.02 42965.33 47928.70 2018-04-25 17:51:59.000 115 21238.43 262.00 42965.36 47928.73 2018-04-25 17:52:00.000 115 21238.44 262.03 42965.38 47928.71 2018-04-25 17:52:01.000 115 21238.46 261.99 42965.38 47928.73 2018-04-25 17:52:02.000 115 21238.48 261.96 42965.37 47928.72 2018-04-25 17:52:03.000 115 21238.48 261.91 42965.39 47928.73 2018-04-25 17:52:04.000 115 21238.49 261.87 42965.40 47928.74 2018-04-25 17:52:05.000 115 21238.48 261.86 42965.44 47928.78 2018-04-25 17:52:06.000 115 21238.42 261.89 42965.43 47928.75 2018-04-25 17:52:07.000 115 21238.40 261.88 42965.45 47928.79 2018-04-25 17:52:08.000 115 21238.40 261.89 42965.41 47928.80 2018-04-25 17:52:09.000 115 21238.43 261.89 42965.44 47928.79 2018-04-25 17:52:10.000 115 21238.45 261.87 42965.44 47928.79 2018-04-25 17:52:11.000 115 21238.43 261.90 42965.47 47928.80 2018-04-25 17:52:12.000 115 21238.42 261.96 42965.45 47928.81 2018-04-25 17:52:13.000 115 21238.42 261.96 42965.43 47928.79 2018-04-25 17:52:14.000 115 21238.43 261.98 42965.39 47928.76 2018-04-25 17:52:15.000 115 21238.43 262.01 42965.41 47928.75 2018-04-25 17:52:16.000 115 21238.41 262.00 42965.40 47928.71 2018-04-25 17:52:17.000 115 21238.41 262.00 42965.37 47928.74 2018-04-25 17:52:18.000 115 21238.40 262.00 42965.37 47928.71 2018-04-25 17:52:19.000 115 21238.41 262.02 42965.36 47928.71 2018-04-25 17:52:20.000 115 21238.42 262.05 42965.29 47928.67 2018-04-25 17:52:21.000 115 21238.43 262.03 42965.30 47928.65 2018-04-25 17:52:22.000 115 21238.43 262.01 42965.29 47928.66 2018-04-25 17:52:23.000 115 21238.45 262.02 42965.25 47928.65 2018-04-25 17:52:24.000 115 21238.43 262.03 42965.26 47928.65 2018-04-25 17:52:25.000 115 21238.43 262.04 42965.25 47928.65 2018-04-25 17:52:26.000 115 21238.42 262.03 42965.27 47928.63 2018-04-25 17:52:27.000 115 21238.43 262.05 42965.25 47928.62 2018-04-25 17:52:28.000 115 21238.45 262.04 42965.26 47928.65 2018-04-25 17:52:29.000 115 21238.47 262.05 42965.28 47928.63 2018-04-25 17:52:30.000 115 21238.50 262.05 42965.27 47928.65 2018-04-25 17:52:31.000 115 21238.50 262.02 42965.28 47928.65 2018-04-25 17:52:32.000 115 21238.52 262.04 42965.31 47928.68 2018-04-25 17:52:33.000 115 21238.55 262.05 42965.33 47928.70 2018-04-25 17:52:34.000 115 21238.55 262.01 42965.34 47928.71 2018-04-25 17:52:35.000 115 21238.52 261.99 42965.31 47928.73 2018-04-25 17:52:36.000 115 21238.53 261.94 42965.34 47928.74 2018-04-25 17:52:37.000 115 21238.52 261.91 42965.38 47928.76 2018-04-25 17:52:38.000 115 21238.52 261.88 42965.41 47928.78 2018-04-25 17:52:39.000 115 21238.56 261.87 42965.44 47928.86 2018-04-25 17:52:40.000 115 21238.53 261.88 42965.44 47928.84 2018-04-25 17:52:41.000 115 21238.49 261.95 42965.46 47928.86 2018-04-25 17:52:42.000 115 21238.51 261.96 42965.46 47928.84 2018-04-25 17:52:43.000 115 21238.50 261.98 42965.43 47928.84 2018-04-25 17:52:44.000 115 21238.47 261.99 42965.44 47928.83 2018-04-25 17:52:45.000 115 21238.47 262.02 42965.41 47928.79 2018-04-25 17:52:46.000 115 21238.45 262.05 42965.38 47928.81 2018-04-25 17:52:47.000 115 21238.50 262.10 42965.35 47928.73 2018-04-25 17:52:48.000 115 21238.48 262.11 42965.34 47928.73 2018-04-25 17:52:49.000 115 21238.47 262.08 42965.33 47928.70 2018-04-25 17:52:50.000 115 21238.47 262.09 42965.30 47928.68 2018-04-25 17:52:51.000 115 21238.47 262.10 42965.28 47928.68 2018-04-25 17:52:52.000 115 21238.49 262.13 42965.30 47928.69 2018-04-25 17:52:53.000 115 21238.54 262.13 42965.27 47928.69 2018-04-25 17:52:54.000 115 21238.56 262.12 42965.26 47928.70 2018-04-25 17:52:55.000 115 21238.55 262.14 42965.28 47928.69 2018-04-25 17:52:56.000 115 21238.58 262.15 42965.31 47928.67 2018-04-25 17:52:57.000 115 21238.59 262.16 42965.27 47928.70 2018-04-25 17:52:58.000 115 21238.59 262.20 42965.25 47928.67 2018-04-25 17:52:59.000 115 21238.60 262.21 42965.24 47928.72 2018-04-25 17:53:00.000 115 21238.59 262.23 42965.23 47928.68 2018-04-25 17:53:01.000 115 21238.54 262.24 42965.26 47928.67 2018-04-25 17:53:02.000 115 21238.53 262.24 42965.27 47928.69 2018-04-25 17:53:03.000 115 21238.55 262.26 42965.26 47928.70 2018-04-25 17:53:04.000 115 21238.55 262.24 42965.26 47928.68 2018-04-25 17:53:05.000 115 21238.51 262.26 42965.25 47928.66 2018-04-25 17:53:06.000 115 21238.53 262.28 42965.26 47928.70 2018-04-25 17:53:07.000 115 21238.46 262.35 42965.25 47928.64 2018-04-25 17:53:08.000 115 21238.42 262.39 42965.21 47928.64 2018-04-25 17:53:09.000 115 21238.46 262.38 42965.17 47928.59 2018-04-25 17:53:10.000 115 21238.46 262.34 42965.16 47928.56 2018-04-25 17:53:11.000 115 21238.49 262.37 42965.13 47928.56 2018-04-25 17:53:12.000 115 21238.47 262.35 42965.13 47928.56 2018-04-25 17:53:13.000 115 21238.42 262.32 42965.16 47928.56 2018-04-25 17:53:14.000 115 21238.43 262.32 42965.20 47928.53 2018-04-25 17:53:15.000 115 21238.42 262.29 42965.23 47928.60 2018-04-25 17:53:16.000 115 21238.42 262.28 42965.25 47928.59 2018-04-25 17:53:17.000 115 21238.41 262.25 42965.27 47928.64 2018-04-25 17:53:18.000 115 21238.40 262.24 42965.29 47928.65 2018-04-25 17:53:19.000 115 21238.42 262.25 42965.32 47928.70 2018-04-25 17:53:20.000 115 21238.45 262.29 42965.33 47928.69 2018-04-25 17:53:21.000 115 21238.44 262.36 42965.31 47928.69 2018-04-25 17:53:22.000 115 21238.43 262.42 42965.25 47928.65 2018-04-25 17:53:23.000 115 21238.46 262.43 42965.19 47928.63 2018-04-25 17:53:24.000 115 21238.48 262.43 42965.17 47928.58 2018-04-25 17:53:25.000 115 21238.46 262.45 42965.13 47928.56 2018-04-25 17:53:26.000 115 21238.46 262.42 42965.14 47928.56 2018-04-25 17:53:27.000 115 21238.47 262.37 42965.13 47928.51 2018-04-25 17:53:28.000 115 21238.46 262.37 42965.13 47928.54 2018-04-25 17:53:29.000 115 21238.48 262.35 42965.14 47928.53 2018-04-25 17:53:30.000 115 21238.48 262.34 42965.14 47928.56 2018-04-25 17:53:31.000 115 21238.50 262.34 42965.13 47928.52 2018-04-25 17:53:32.000 115 21238.48 262.33 42965.15 47928.57 2018-04-25 17:53:33.000 115 21238.47 262.37 42965.11 47928.53 2018-04-25 17:53:34.000 115 21238.47 262.39 42965.08 47928.51 2018-04-25 17:53:35.000 115 21238.44 262.38 42965.04 47928.50 2018-04-25 17:53:36.000 115 21238.46 262.35 42965.02 47928.46 2018-04-25 17:53:37.000 115 21238.48 262.36 42965.03 47928.46 2018-04-25 17:53:38.000 115 21238.51 262.33 42965.05 47928.44 2018-04-25 17:53:39.000 115 21238.45 262.32 42965.04 47928.44 2018-04-25 17:53:40.000 115 21238.41 262.32 42965.08 47928.46 2018-04-25 17:53:41.000 115 21238.38 262.32 42965.09 47928.42 2018-04-25 17:53:42.000 115 21238.33 262.30 42965.11 47928.44 2018-04-25 17:53:43.000 115 21238.36 262.27 42965.14 47928.45 2018-04-25 17:53:44.000 115 21238.37 262.27 42965.20 47928.49 2018-04-25 17:53:45.000 115 21238.35 262.29 42965.19 47928.50 2018-04-25 17:53:46.000 115 21238.35 262.29 42965.19 47928.52 2018-04-25 17:53:47.000 115 21238.37 262.30 42965.18 47928.54 2018-04-25 17:53:48.000 115 21238.39 262.32 42965.22 47928.55 2018-04-25 17:53:49.000 115 21238.41 262.33 42965.21 47928.53 2018-04-25 17:53:50.000 115 21238.40 262.33 42965.23 47928.56 2018-04-25 17:53:51.000 115 21238.40 262.33 42965.22 47928.54 2018-04-25 17:53:52.000 115 21238.43 262.34 42965.21 47928.57 2018-04-25 17:53:53.000 115 21238.42 262.34 42965.20 47928.56 2018-04-25 17:53:54.000 115 21238.43 262.36 42965.19 47928.59 2018-04-25 17:53:55.000 115 21238.46 262.36 42965.18 47928.57 2018-04-25 17:53:56.000 115 21238.45 262.38 42965.18 47928.57 2018-04-25 17:53:57.000 115 21238.43 262.35 42965.18 47928.53 2018-04-25 17:53:58.000 115 21238.41 262.30 42965.17 47928.53 2018-04-25 17:53:59.000 115 21238.44 262.27 42965.21 47928.52 2018-04-25 17:54:00.000 115 21238.48 262.23 42965.22 47928.56 2018-04-25 17:54:01.000 115 21238.50 262.18 42965.29 47928.60 2018-04-25 17:54:02.000 115 21238.52 262.13 42965.29 47928.65 2018-04-25 17:54:03.000 115 21238.52 262.15 42965.33 47928.68 2018-04-25 17:54:04.000 115 21238.52 262.15 42965.35 47928.70 2018-04-25 17:54:05.000 115 21238.52 262.19 42965.33 47928.74 2018-04-25 17:54:06.000 115 21238.49 262.18 42965.35 47928.73 2018-04-25 17:54:07.000 115 21238.48 262.24 42965.35 47928.74 2018-04-25 17:54:08.000 115 21238.42 262.33 42965.28 47928.73 2018-04-25 17:54:09.000 115 21238.38 262.37 42965.28 47928.63 2018-04-25 17:54:10.000 115 21238.35 262.36 42965.20 47928.59 2018-04-25 17:54:11.000 115 21238.35 262.39 42965.15 47928.55 2018-04-25 17:54:12.000 115 21238.30 262.39 42965.13 47928.50 2018-04-25 17:54:13.000 115 21238.28 262.34 42965.13 47928.48 2018-04-25 17:54:14.000 115 21238.28 262.30 42965.13 47928.46 2018-04-25 17:54:15.000 115 21238.24 262.31 42965.14 47928.45 2018-04-25 17:54:16.000 115 21238.25 262.31 42965.11 47928.46 2018-04-25 17:54:17.000 115 21238.28 262.31 42965.09 47928.44 2018-04-25 17:54:18.000 115 21238.30 262.30 42965.11 47928.46 2018-04-25 17:54:19.000 115 21238.33 262.30 42965.11 47928.48 2018-04-25 17:54:20.000 115 21238.30 262.32 42965.13 47928.50 2018-04-25 17:54:21.000 115 21238.33 262.31 42965.13 47928.48 2018-04-25 17:54:22.000 115 21238.32 262.32 42965.15 47928.48 2018-04-25 17:54:23.000 115 21238.29 262.32 42965.16 47928.49 2018-04-25 17:54:24.000 115 21238.30 262.33 42965.14 47928.50 2018-04-25 17:54:25.000 115 21238.30 262.35 42965.16 47928.47 2018-04-25 17:54:26.000 115 21238.28 262.36 42965.13 47928.44 2018-04-25 17:54:27.000 115 21238.29 262.35 42965.12 47928.45 2018-04-25 17:54:28.000 115 21238.28 262.33 42965.12 47928.45 2018-04-25 17:54:29.000 115 21238.28 262.29 42965.11 47928.43 2018-04-25 17:54:30.000 115 21238.25 262.28 42965.11 47928.43 2018-04-25 17:54:31.000 115 21238.25 262.24 42965.13 47928.42 2018-04-25 17:54:32.000 115 21238.26 262.24 42965.15 47928.45 2018-04-25 17:54:33.000 115 21238.19 262.26 42965.17 47928.42 2018-04-25 17:54:34.000 115 21238.16 262.26 42965.14 47928.43 2018-04-25 17:54:35.000 115 21238.14 262.27 42965.15 47928.40 2018-04-25 17:54:36.000 115 21238.17 262.26 42965.16 47928.38 2018-04-25 17:54:37.000 115 21238.14 262.26 42965.12 47928.36 2018-04-25 17:54:38.000 115 21238.10 262.29 42965.12 47928.37 2018-04-25 17:54:39.000 115 21238.11 262.26 42965.10 47928.36 2018-04-25 17:54:40.000 115 21238.09 262.24 42965.09 47928.35 2018-04-25 17:54:41.000 115 21238.11 262.19 42965.13 47928.36 2018-04-25 17:54:42.000 115 21238.13 262.15 42965.18 47928.38 2018-04-25 17:54:43.000 115 21238.16 262.07 42965.23 47928.41 2018-04-25 17:54:44.000 115 21238.17 262.03 42965.28 47928.47 2018-04-25 17:54:45.000 115 21238.17 261.98 42965.33 47928.52 2018-04-25 17:54:46.000 115 21238.22 261.98 42965.39 47928.58 2018-04-25 17:54:47.000 115 21238.27 262.04 42965.41 47928.64 2018-04-25 17:54:48.000 115 21238.33 262.06 42965.38 47928.71 2018-04-25 17:54:49.000 115 21238.34 262.06 42965.37 47928.69 2018-04-25 17:54:50.000 115 21238.38 262.06 42965.38 47928.72 2018-04-25 17:54:51.000 115 21238.38 262.10 42965.39 47928.72 2018-04-25 17:54:52.000 115 21238.40 262.11 42965.37 47928.76 2018-04-25 17:54:53.000 115 21238.42 262.11 42965.37 47928.71 2018-04-25 17:54:54.000 115 21238.38 262.10 42965.35 47928.72 2018-04-25 17:54:55.000 115 21238.44 262.09 42965.36 47928.70 2018-04-25 17:54:56.000 115 21238.46 262.09 42965.35 47928.74 2018-04-25 17:54:57.000 115 21238.48 262.05 42965.40 47928.74 2018-04-25 17:54:58.000 115 21238.51 262.03 42965.43 47928.77 2018-04-25 17:54:59.000 115 21238.52 262.07 42965.41 47928.84 2018-04-25 17:55:00.000 115 21238.52 262.06 42965.39 47928.81 2018-04-25 17:55:01.000 115 21238.51 262.04 42965.40 47928.82 2018-04-25 17:55:02.000 115 21238.49 262.04 42965.40 47928.81 2018-04-25 17:55:03.000 115 21238.50 262.07 42965.40 47928.83 2018-04-25 17:55:04.000 115 21238.50 262.12 42965.43 47928.85 2018-04-25 17:55:05.000 115 21238.49 262.21 42965.41 47928.85 2018-04-25 17:55:06.000 115 21238.42 262.31 42965.33 47928.78 2018-04-25 17:55:07.000 115 21238.39 262.36 42965.26 47928.74 2018-04-25 17:55:08.000 115 21238.41 262.36 42965.25 47928.65 2018-04-25 17:55:09.000 115 21238.39 262.35 42965.23 47928.65 2018-04-25 17:55:10.000 115 21238.40 262.33 42965.22 47928.61 2018-04-25 17:55:11.000 115 21238.37 262.33 42965.24 47928.62 2018-04-25 17:55:12.000 115 21238.37 262.34 42965.26 47928.61 2018-04-25 17:55:13.000 115 21238.33 262.42 42965.23 47928.62 2018-04-25 17:55:14.000 115 21238.33 262.49 42965.17 47928.57 2018-04-25 17:55:15.000 115 21238.30 262.54 42965.10 47928.50 2018-04-25 17:55:16.000 115 21238.25 262.57 42965.07 47928.44 2018-04-25 17:55:17.000 115 21238.26 262.58 42965.03 47928.41 2018-04-25 17:55:18.000 115 21238.27 262.62 42964.99 47928.34 2018-04-25 17:55:19.000 115 21238.27 262.65 42964.92 47928.33 2018-04-25 17:55:20.000 115 21238.25 262.66 42964.87 47928.30 2018-04-25 17:55:21.000 115 21238.23 262.71 42964.86 47928.26 2018-04-25 17:55:22.000 115 21238.20 262.73 42964.83 47928.23 2018-04-25 17:55:23.000 115 21238.20 262.73 42964.79 47928.18 2018-04-25 17:55:24.000 115 21238.19 262.73 42964.76 47928.16 2018-04-25 17:55:25.000 115 21238.21 262.71 42964.77 47928.13 2018-04-25 17:55:26.000 115 21238.24 262.68 42964.78 47928.13 2018-04-25 17:55:27.000 115 21238.24 262.68 42964.78 47928.13 2018-04-25 17:55:28.000 115 21238.25 262.67 42964.77 47928.10 2018-04-25 17:55:29.000 115 21238.21 262.64 42964.74 47928.14 2018-04-25 17:55:30.000 115 21238.22 262.60 42964.81 47928.14 2018-04-25 17:55:31.000 115 21238.25 262.58 42964.83 47928.18 2018-04-25 17:55:32.000 115 21238.28 262.57 42964.85 47928.20 2018-04-25 17:55:33.000 115 21238.24 262.59 42964.84 47928.18 2018-04-25 17:55:34.000 115 21238.25 262.60 42964.85 47928.20 2018-04-25 17:55:35.000 115 21238.28 262.58 42964.87 47928.20 2018-04-25 17:55:36.000 115 21238.27 262.57 42964.85 47928.18 2018-04-25 17:55:37.000 115 21238.29 262.57 42964.84 47928.22 2018-04-25 17:55:38.000 115 21238.28 262.56 42964.83 47928.23 2018-04-25 17:55:39.000 115 21238.32 262.56 42964.81 47928.21 2018-04-25 17:55:40.000 115 21238.36 262.56 42964.81 47928.21 2018-04-25 17:55:41.000 115 21238.34 262.55 42964.81 47928.21 2018-04-25 17:55:42.000 115 21238.37 262.54 42964.82 47928.22 2018-04-25 17:55:43.000 115 21238.39 262.50 42964.82 47928.21 2018-04-25 17:55:44.000 115 21238.40 262.51 42964.83 47928.22 2018-04-25 17:55:45.000 115 21238.39 262.53 42964.82 47928.24 2018-04-25 17:55:46.000 115 21238.38 262.51 42964.81 47928.22 2018-04-25 17:55:47.000 115 21238.38 262.50 42964.83 47928.24 2018-04-25 17:55:48.000 115 21238.37 262.46 42964.84 47928.23 2018-04-25 17:55:49.000 115 21238.40 262.40 42964.87 47928.26 2018-04-25 17:55:50.000 115 21238.41 262.41 42964.92 47928.28 2018-04-25 17:55:51.000 115 21238.36 262.42 42964.94 47928.34 2018-04-25 17:55:52.000 115 21238.36 262.47 42964.94 47928.32 2018-04-25 17:55:53.000 115 21238.34 262.53 42964.93 47928.31 2018-04-25 17:55:54.000 115 21238.32 262.55 42964.88 47928.30 2018-04-25 17:55:55.000 115 21238.34 262.55 42964.85 47928.26 2018-04-25 17:55:56.000 115 21238.35 262.50 42964.87 47928.26 2018-04-25 17:55:57.000 115 21238.40 262.44 42964.87 47928.25 2018-04-25 17:55:58.000 115 21238.37 262.42 42964.90 47928.27 2018-04-25 17:55:59.000 115 21238.34 262.37 42964.90 47928.28 2018-04-25 17:56:00.000 115 21238.37 262.37 42964.94 47928.28 2018-04-25 17:56:01.000 115 21238.34 262.41 42964.94 47928.30 2018-04-25 17:56:02.000 115 21238.35 262.44 42964.91 47928.31 2018-04-25 17:56:03.000 115 21238.40 262.44 42964.92 47928.29 2018-04-25 17:56:04.000 115 21238.43 262.42 42964.93 47928.34 2018-04-25 17:56:05.000 115 21238.40 262.44 42964.93 47928.30 2018-04-25 17:56:06.000 115 21238.41 262.40 42964.94 47928.33 2018-04-25 17:56:07.000 115 21238.42 262.40 42964.96 47928.33 2018-04-25 17:56:08.000 115 21238.44 262.38 42964.95 47928.35 2018-04-25 17:56:09.000 115 21238.43 262.38 42964.94 47928.37 2018-04-25 17:56:10.000 115 21238.43 262.37 42964.99 47928.39 2018-04-25 17:56:11.000 115 21238.40 262.36 42965.00 47928.37 2018-04-25 17:56:12.000 115 21238.39 262.34 42964.99 47928.38 2018-04-25 17:56:13.000 115 21238.42 262.30 42965.06 47928.43 2018-04-25 17:56:14.000 115 21238.42 262.29 42965.09 47928.41 2018-04-25 17:56:15.000 115 21238.40 262.26 42965.10 47928.46 2018-04-25 17:56:16.000 115 21238.42 262.24 42965.14 47928.49 2018-04-25 17:56:17.000 115 21238.40 262.23 42965.20 47928.54 2018-04-25 17:56:18.000 115 21238.39 262.20 42965.22 47928.56 2018-04-25 17:56:19.000 115 21238.46 262.18 42965.23 47928.61 2018-04-25 17:56:20.000 115 21238.47 262.17 42965.27 47928.62 2018-04-25 17:56:21.000 115 21238.45 262.21 42965.29 47928.65 2018-04-25 17:56:22.000 115 21238.47 262.23 42965.30 47928.66 2018-04-25 17:56:23.000 115 21238.50 262.30 42965.29 47928.70 2018-04-25 17:56:24.000 115 21238.48 262.33 42965.25 47928.65 2018-04-25 17:56:25.000 115 21238.46 262.35 42965.23 47928.64 2018-04-25 17:56:26.000 115 21238.47 262.33 42965.21 47928.62 2018-04-25 17:56:27.000 115 21238.51 262.30 42965.22 47928.60 2018-04-25 17:56:28.000 115 21238.55 262.26 42965.24 47928.63 2018-04-25 17:56:29.000 115 21238.55 262.26 42965.26 47928.65 2018-04-25 17:56:30.000 115 21238.60 262.25 42965.30 47928.67 2018-04-25 17:56:31.000 115 21238.62 262.22 42965.31 47928.70 2018-04-25 17:56:32.000 115 21238.61 262.23 42965.33 47928.75 2018-04-25 17:56:33.000 115 21238.57 262.24 42965.36 47928.76 2018-04-25 17:56:34.000 115 21238.57 262.26 42965.37 47928.78 2018-04-25 17:56:35.000 115 21238.51 262.30 42965.38 47928.79 2018-04-25 17:56:36.000 115 21238.50 262.33 42965.33 47928.79 2018-04-25 17:56:37.000 115 21238.49 262.38 42965.36 47928.75 2018-04-25 17:56:38.000 115 21238.50 262.39 42965.33 47928.74 2018-04-25 17:56:39.000 115 21238.47 262.39 42965.36 47928.75 2018-04-25 17:56:40.000 115 21238.46 262.38 42965.40 47928.75 2018-04-25 17:56:41.000 115 21238.46 262.38 42965.35 47928.73 2018-04-25 17:56:42.000 115 21238.48 262.39 42965.34 47928.74 2018-04-25 17:56:43.000 115 21238.46 262.40 42965.33 47928.71 2018-04-25 17:56:44.000 115 21238.46 262.39 42965.37 47928.76 2018-04-25 17:56:45.000 115 21238.44 262.42 42965.39 47928.74 2018-04-25 17:56:46.000 115 21238.44 262.41 42965.34 47928.75 2018-04-25 17:56:47.000 115 21238.48 262.37 42965.37 47928.73 2018-04-25 17:56:48.000 115 21238.50 262.33 42965.35 47928.76 2018-04-25 17:56:49.000 115 21238.50 262.34 42965.36 47928.75 2018-04-25 17:56:50.000 115 21238.49 262.33 42965.38 47928.77 2018-04-25 17:56:51.000 115 21238.47 262.34 42965.37 47928.78 2018-04-25 17:56:52.000 115 21238.48 262.33 42965.39 47928.78 2018-04-25 17:56:53.000 115 21238.50 262.33 42965.38 47928.77 2018-04-25 17:56:54.000 115 21238.56 262.33 42965.39 47928.80 2018-04-25 17:56:55.000 115 21238.59 262.35 42965.37 47928.80 2018-04-25 17:56:56.000 115 21238.62 262.35 42965.33 47928.79 2018-04-25 17:56:57.000 115 21238.67 262.34 42965.32 47928.79 2018-04-25 17:56:58.000 115 21238.66 262.33 42965.32 47928.80 2018-04-25 17:56:59.000 115 21238.68 262.27 42965.35 47928.83 2018-04-25 17:57:00.000 115 21238.71 262.25 42965.37 47928.84 2018-04-25 17:57:01.000 115 21238.75 262.19 42965.41 47928.85 2018-04-25 17:57:02.000 115 21238.71 262.17 42965.47 47928.89 2018-04-25 17:57:03.000 115 21238.70 262.11 42965.49 47928.90 2018-04-25 17:57:04.000 115 21238.67 262.09 42965.49 47928.92 2018-04-25 17:57:05.000 115 21238.68 262.07 42965.51 47928.97 2018-04-25 17:57:06.000 115 21238.69 262.04 42965.54 47928.99 2018-04-25 17:57:07.000 115 21238.71 262.02 42965.59 47929.03 2018-04-25 17:57:08.000 115 21238.73 262.02 42965.62 47929.05 2018-04-25 17:57:09.000 115 21238.77 261.98 42965.66 47929.10 2018-04-25 17:57:10.000 115 21238.82 261.97 42965.68 47929.15 2018-04-25 17:57:11.000 115 21238.84 261.91 42965.74 47929.20 2018-04-25 17:57:12.000 115 21238.89 261.82 42965.81 47929.25 2018-04-25 17:57:13.000 115 21238.92 261.81 42965.84 47929.29 2018-04-25 17:57:14.000 115 21238.90 261.84 42965.87 47929.33 2018-04-25 17:57:15.000 115 21238.88 261.84 42965.87 47929.37 2018-04-25 17:57:16.000 115 21238.87 261.83 42965.88 47929.40 2018-04-25 17:57:17.000 115 21238.84 261.83 42965.88 47929.39 2018-04-25 17:57:18.000 115 21238.81 261.82 42965.88 47929.38 2018-04-25 17:57:19.000 115 21238.80 261.85 42965.86 47929.36 2018-04-25 17:57:20.000 115 21238.77 261.86 42965.84 47929.32 2018-04-25 17:57:21.000 115 21238.73 261.86 42965.82 47929.34 2018-04-25 17:57:22.000 115 21238.70 261.90 42965.82 47929.31 2018-04-25 17:57:23.000 115 21238.72 261.88 42965.79 47929.28 2018-04-25 17:57:24.000 115 21238.72 261.84 42965.82 47929.27 2018-04-25 17:57:25.000 115 21238.69 261.82 42965.81 47929.28 2018-04-25 17:57:26.000 115 21238.67 261.80 42965.82 47929.27 2018-04-25 17:57:27.000 115 21238.66 261.86 42965.80 47929.26 2018-04-25 17:57:28.000 115 21238.66 261.89 42965.76 47929.22 2018-04-25 17:57:29.000 115 21238.68 261.87 42965.73 47929.20 2018-04-25 17:57:30.000 115 21238.68 261.83 42965.72 47929.19 2018-04-25 17:57:31.000 115 21238.62 261.81 42965.72 47929.16 2018-04-25 17:57:32.000 115 21238.61 261.75 42965.74 47929.15 2018-04-25 17:57:33.000 115 21238.62 261.71 42965.73 47929.18 2018-04-25 17:57:34.000 115 21238.63 261.70 42965.78 47929.19 2018-04-25 17:57:35.000 115 21238.63 261.67 42965.79 47929.21 2018-04-25 17:57:36.000 115 21238.63 261.68 42965.79 47929.22 2018-04-25 17:57:37.000 115 21238.66 261.68 42965.80 47929.21 2018-04-25 17:57:38.000 115 21238.66 261.65 42965.83 47929.21 2018-04-25 17:57:39.000 115 21238.66 261.66 42965.81 47929.24 2018-04-25 17:57:40.000 115 21238.66 261.65 42965.82 47929.25 2018-04-25 17:57:41.000 115 21238.71 261.64 42965.85 47929.26 2018-04-25 17:57:42.000 115 21238.70 261.62 42965.85 47929.30 2018-04-25 17:57:43.000 115 21238.75 261.62 42965.86 47929.29 2018-04-25 17:57:44.000 115 21238.77 261.63 42965.86 47929.32 2018-04-25 17:57:45.000 115 21238.76 261.66 42965.89 47929.33 2018-04-25 17:57:46.000 115 21238.75 261.66 42965.88 47929.34 2018-04-25 17:57:47.000 115 21238.79 261.65 42965.87 47929.31 2018-04-25 17:57:48.000 115 21238.74 261.68 42965.89 47929.35 2018-04-25 17:57:49.000 115 21238.71 261.70 42965.89 47929.33 2018-04-25 17:57:50.000 115 21238.70 261.71 42965.89 47929.34 2018-04-25 17:57:51.000 115 21238.68 261.73 42965.88 47929.29 2018-04-25 17:57:52.000 115 21238.67 261.74 42965.88 47929.30 2018-04-25 17:57:53.000 115 21238.67 261.76 42965.86 47929.29 2018-04-25 17:57:54.000 115 21238.66 261.76 42965.87 47929.29 2018-04-25 17:57:55.000 115 21238.65 261.77 42965.83 47929.26 2018-04-25 17:57:56.000 115 21238.67 261.80 42965.82 47929.26 2018-04-25 17:57:57.000 115 21238.63 261.81 42965.84 47929.29 2018-04-25 17:57:58.000 115 21238.65 261.84 42965.83 47929.24 2018-04-25 17:57:59.000 115 21238.65 261.84 42965.79 47929.28 2018-04-25 17:58:00.000 115 21238.66 261.83 42965.83 47929.22 2018-04-25 17:58:01.000 115 21238.68 261.86 42965.81 47929.27 2018-04-25 17:58:02.000 115 21238.69 261.90 42965.83 47929.25 2018-04-25 17:58:03.000 115 21238.70 261.90 42965.81 47929.25 2018-04-25 17:58:04.000 115 21238.68 261.93 42965.81 47929.24 2018-04-25 17:58:05.000 115 21238.66 261.94 42965.78 47929.24 2018-04-25 17:58:06.000 115 21238.70 261.93 42965.77 47929.24 2018-04-25 17:58:07.000 115 21238.65 261.94 42965.75 47929.22 2018-04-25 17:58:08.000 115 21238.60 262.00 42965.69 47929.21 2018-04-25 17:58:09.000 115 21238.55 262.03 42965.72 47929.17 2018-04-25 17:58:10.000 115 21238.60 262.02 42965.70 47929.15 2018-04-25 17:58:11.000 115 21238.60 262.00 42965.68 47929.08 2018-04-25 17:58:12.000 115 21238.59 261.96 42965.69 47929.08 2018-04-25 17:58:13.000 115 21238.55 261.92 42965.70 47929.08 2018-04-25 17:58:14.000 115 21238.51 261.92 42965.67 47929.08 2018-04-25 17:58:15.000 115 21238.48 261.89 42965.69 47929.07 2018-04-25 17:58:16.000 115 21238.45 261.91 42965.70 47929.09 2018-04-25 17:58:17.000 115 21238.40 262.01 42965.68 47929.07 2018-04-25 17:58:18.000 115 21238.40 262.05 42965.62 47929.01 2018-04-25 17:58:19.000 115 21238.35 262.05 42965.56 47928.94 2018-04-25 17:58:20.000 115 21238.33 262.06 42965.55 47928.90 2018-04-25 17:58:21.000 115 21238.27 262.08 42965.51 47928.86 2018-04-25 17:58:22.000 115 21238.27 262.12 42965.48 47928.83 2018-04-25 17:58:23.000 115 21238.26 262.17 42965.40 47928.74 2018-04-25 17:58:24.000 115 21238.24 262.18 42965.37 47928.72 2018-04-25 17:58:25.000 115 21238.23 262.18 42965.36 47928.66 2018-04-25 17:58:26.000 115 21238.25 262.19 42965.35 47928.64 2018-04-25 17:58:27.000 115 21238.24 262.18 42965.31 47928.60 2018-04-25 17:58:28.000 115 21238.25 262.18 42965.28 47928.58 2018-04-25 17:58:29.000 115 21238.19 262.18 42965.28 47928.54 2018-04-25 17:58:30.000 115 21238.16 262.20 42965.29 47928.54 2018-04-25 17:58:31.000 115 21238.16 262.22 42965.26 47928.50 2018-04-25 17:58:32.000 115 21238.14 262.23 42965.23 47928.49 2018-04-25 17:58:33.000 115 21238.16 262.24 42965.21 47928.44 2018-04-25 17:58:34.000 115 21238.13 262.23 42965.18 47928.44 2018-04-25 17:58:35.000 115 21238.15 262.24 42965.19 47928.43 2018-04-25 17:58:36.000 115 21238.13 262.24 42965.17 47928.44 2018-04-25 17:58:37.000 115 21238.16 262.21 42965.15 47928.41 2018-04-25 17:58:38.000 115 21238.17 262.17 42965.14 47928.40 2018-04-25 17:58:39.000 115 21238.18 262.16 42965.14 47928.43 2018-04-25 17:58:40.000 115 21238.19 262.20 42965.16 47928.42 2018-04-25 17:58:41.000 115 21238.18 262.28 42965.10 47928.41 2018-04-25 17:58:42.000 115 21238.15 262.33 42965.07 47928.38 2018-04-25 17:58:43.000 115 21238.14 262.39 42965.03 47928.35 2018-04-25 17:58:44.000 115 21238.17 262.41 42964.99 47928.31 2018-04-25 17:58:45.000 115 21238.16 262.46 42964.95 47928.23 2018-04-25 17:58:46.000 115 21238.19 262.49 42964.93 47928.22 2018-04-25 17:58:47.000 115 21238.18 262.54 42964.87 47928.20 2018-04-25 17:58:48.000 115 21238.17 262.55 42964.87 47928.17 2018-04-25 17:58:49.000 115 21238.15 262.57 42964.83 47928.13 2018-04-25 17:58:50.000 115 21238.15 262.57 42964.78 47928.10 2018-04-25 17:58:51.000 115 21238.18 262.57 42964.73 47928.07 2018-04-25 17:58:52.000 115 21238.18 262.60 42964.72 47928.06 2018-04-25 17:58:53.000 115 21238.22 262.59 42964.72 47928.09 2018-04-25 17:58:54.000 115 21238.23 262.57 42964.71 47928.07 2018-04-25 17:58:55.000 115 21238.25 262.57 42964.73 47928.09 2018-04-25 17:58:56.000 115 21238.26 262.58 42964.72 47928.08 2018-04-25 17:58:57.000 115 21238.27 262.61 42964.71 47928.07 2018-04-25 17:58:58.000 115 21238.27 262.61 42964.69 47928.06 2018-04-25 17:58:59.000 115 21238.30 262.62 42964.72 47928.05 2018-04-25 17:59:00.000 115 21238.32 262.58 42964.68 47928.08 2018-04-25 17:59:01.000 115 21238.34 262.53 42964.72 47928.08 2018-04-25 17:59:02.000 115 21238.34 262.50 42964.74 47928.12 2018-04-25 17:59:03.000 115 21238.37 262.47 42964.75 47928.11 2018-04-25 17:59:04.000 115 21238.34 262.45 42964.76 47928.13 2018-04-25 17:59:05.000 115 21238.36 262.47 42964.76 47928.16 2018-04-25 17:59:06.000 115 21238.35 262.46 42964.76 47928.17 2018-04-25 17:59:07.000 115 21238.35 262.50 42964.76 47928.18 2018-04-25 17:59:08.000 115 21238.37 262.51 42964.78 47928.17 2018-04-25 17:59:09.000 115 21238.37 262.52 42964.78 47928.21 2018-04-25 17:59:10.000 115 21238.39 262.51 42964.79 47928.22 2018-04-25 17:59:11.000 115 21238.40 262.46 42964.80 47928.23 2018-04-25 17:59:12.000 115 21238.40 262.46 42964.83 47928.27 2018-04-25 17:59:13.000 115 21238.44 262.42 42964.88 47928.27 2018-04-25 17:59:14.000 115 21238.45 262.40 42964.90 47928.31 2018-04-25 17:59:15.000 115 21238.44 262.35 42964.92 47928.31 2018-04-25 17:59:16.000 115 21238.47 262.32 42964.97 47928.38 2018-04-25 17:59:17.000 115 21238.52 262.30 42965.00 47928.38 2018-04-25 17:59:18.000 115 21238.54 262.26 42965.00 47928.42 2018-04-25 17:59:19.000 115 21238.50 262.24 42965.02 47928.42 2018-04-25 17:59:20.000 115 21238.52 262.19 42965.09 47928.48 2018-04-25 17:59:21.000 115 21238.58 262.12 42965.12 47928.50 2018-04-25 17:59:22.000 115 21238.64 262.00 42965.18 47928.56 2018-04-25 17:59:23.000 115 21238.69 261.92 42965.22 47928.63 2018-04-25 17:59:24.000 115 21238.73 261.88 42965.28 47928.71 2018-04-25 17:59:25.000 115 21238.77 261.84 42965.34 47928.77 2018-04-25 17:59:26.000 115 21238.78 261.81 42965.36 47928.86 2018-04-25 17:59:27.000 115 21238.81 261.78 42965.41 47928.89 2018-04-25 17:59:28.000 115 21238.83 261.74 42965.45 47928.96 2018-04-25 17:59:29.000 115 21238.84 261.72 42965.46 47928.98 2018-04-25 17:59:30.000 115 21238.85 261.77 42965.53 47929.03 2018-04-25 17:59:31.000 115 21238.85 261.84 42965.47 47929.06 2018-04-25 17:59:32.000 115 21238.85 261.92 42965.46 47929.03 2018-04-25 17:59:33.000 115 21238.81 261.96 42965.38 47928.99 2018-04-25 17:59:34.000 115 21238.77 261.91 42965.36 47928.92 2018-04-25 17:59:35.000 115 21238.74 261.86 42965.38 47928.89 2018-04-25 17:59:36.000 115 21238.74 261.84 42965.41 47928.92 2018-04-25 17:59:37.000 115 21238.71 261.86 42965.41 47928.91 2018-04-25 17:59:38.000 115 21238.68 261.89 42965.41 47928.92 2018-04-25 17:59:39.000 115 21238.68 261.93 42965.43 47928.91 2018-04-25 17:59:40.000 115 21238.69 261.96 42965.44 47928.89 2018-04-25 17:59:41.000 115 21238.65 261.93 42965.43 47928.89 2018-04-25 17:59:42.000 115 21238.60 261.90 42965.47 47928.88 2018-04-25 17:59:43.000 115 21238.56 261.90 42965.48 47928.88 2018-04-25 17:59:44.000 115 21238.61 261.92 42965.49 47928.90 2018-04-25 17:59:45.000 115 21238.64 261.93 42965.49 47928.93 2018-04-25 17:59:46.000 115 21238.67 261.98 42965.52 47928.95 2018-04-25 17:59:47.000 115 21238.64 262.02 42965.50 47928.95 2018-04-25 17:59:48.000 115 21238.66 262.03 42965.49 47928.93 2018-04-25 17:59:49.000 115 21238.63 262.04 42965.48 47928.95 2018-04-25 17:59:50.000 115 21238.62 262.09 42965.44 47928.91 2018-04-25 17:59:51.000 115 21238.62 262.07 42965.43 47928.92 2018-04-25 17:59:52.000 115 21238.65 262.07 42965.46 47928.90 2018-04-25 17:59:53.000 115 21238.64 262.03 42965.44 47928.87 2018-04-25 17:59:54.000 115 21238.66 262.03 42965.44 47928.88 2018-04-25 17:59:55.000 115 21238.68 262.02 42965.41 47928.86 2018-04-25 17:59:56.000 115 21238.66 262.04 42965.39 47928.90 2018-04-25 17:59:57.000 115 21238.67 262.06 42965.38 47928.88 2018-04-25 17:59:58.000 115 21238.67 262.08 42965.39 47928.90 2018-04-25 17:59:59.000 115 21238.64 262.12 42965.36 47928.82 2018-04-25 18:00:00.000 115 21238.63 262.19 42965.32 47928.83 2018-04-25 18:00:01.000 115 21238.58 262.25 42965.27 47928.72 2018-04-25 18:00:02.000 115 21238.53 262.27 42965.25 47928.70 2018-04-25 18:00:03.000 115 21238.50 262.27 42965.23 47928.64 2018-04-25 18:00:04.000 115 21238.50 262.25 42965.21 47928.60 2018-04-25 18:00:05.000 115 21238.50 262.24 42965.19 47928.59 2018-04-25 18:00:06.000 115 21238.52 262.23 42965.20 47928.61 2018-04-25 18:00:07.000 115 21238.50 262.22 42965.20 47928.56 2018-04-25 18:00:08.000 115 21238.52 262.24 42965.18 47928.62 2018-04-25 18:00:09.000 115 21238.46 262.31 42965.16 47928.58 2018-04-25 18:00:10.000 115 21238.47 262.35 42965.12 47928.57 2018-04-25 18:00:11.000 115 21238.45 262.40 42965.06 47928.54 2018-04-25 18:00:12.000 115 21238.46 262.41 42965.05 47928.51 2018-04-25 18:00:13.000 115 21238.44 262.46 42965.01 47928.45 2018-04-25 18:00:14.000 115 21238.44 262.46 42964.99 47928.44 2018-04-25 18:00:15.000 115 21238.45 262.45 42964.97 47928.41 2018-04-25 18:00:16.000 115 21238.46 262.45 42964.96 47928.37 2018-04-25 18:00:17.000 115 21238.48 262.42 42964.94 47928.37 2018-04-25 18:00:18.000 115 21238.47 262.39 42964.97 47928.41 2018-04-25 18:00:19.000 115 21238.48 262.39 42964.98 47928.41 2018-04-25 18:00:20.000 115 21238.52 262.37 42965.00 47928.41 2018-04-25 18:00:21.000 115 21238.53 262.33 42964.99 47928.45 2018-04-25 18:00:22.000 115 21238.52 262.31 42965.04 47928.43 2018-04-25 18:00:23.000 115 21238.53 262.30 42965.08 47928.51 2018-04-25 18:00:24.000 115 21238.56 262.29 42965.10 47928.53 2018-04-25 18:00:25.000 115 21238.59 262.31 42965.11 47928.56 2018-04-25 18:00:26.000 115 21238.57 262.33 42965.12 47928.56 2018-04-25 18:00:27.000 115 21238.55 262.29 42965.13 47928.54 2018-04-25 18:00:28.000 115 21238.53 262.27 42965.12 47928.57 2018-04-25 18:00:29.000 115 21238.54 262.24 42965.15 47928.57 2018-04-25 18:00:30.000 115 21238.56 262.19 42965.17 47928.58 2018-04-25 18:00:31.000 115 21238.54 262.14 42965.18 47928.61 2018-04-25 18:00:32.000 115 21238.53 262.12 42965.21 47928.63 2018-04-25 18:00:33.000 115 21238.53 262.09 42965.24 47928.65 2018-04-25 18:00:34.000 115 21238.55 262.08 42965.30 47928.68 2018-04-25 18:00:35.000 115 21238.53 262.10 42965.30 47928.68 2018-04-25 18:00:36.000 115 21238.51 262.08 42965.29 47928.71 2018-04-25 18:00:37.000 115 21238.53 262.03 42965.33 47928.70 2018-04-25 18:00:38.000 115 21238.55 262.00 42965.32 47928.73 2018-04-25 18:00:39.000 115 21238.56 261.97 42965.34 47928.75 2018-04-25 18:00:40.000 115 21238.60 261.95 42965.37 47928.78 2018-04-25 18:00:41.000 115 21238.61 261.97 42965.38 47928.80 2018-04-25 18:00:42.000 115 21238.62 261.97 42965.41 47928.82 2018-04-25 18:00:43.000 115 21238.60 261.99 42965.42 47928.87 2018-04-25 18:00:44.000 115 21238.60 262.01 42965.40 47928.83 2018-04-25 18:00:45.000 115 21238.61 262.04 42965.36 47928.84 2018-04-25 18:00:46.000 115 21238.60 262.06 42965.37 47928.83 2018-04-25 18:00:47.000 115 21238.60 262.07 42965.38 47928.86 2018-04-25 18:00:48.000 115 21238.62 262.08 42965.39 47928.81 2018-04-25 18:00:49.000 115 21238.65 262.12 42965.34 47928.81 2018-04-25 18:00:50.000 115 21238.65 262.15 42965.31 47928.81 2018-04-25 18:00:51.000 115 21238.66 262.16 42965.29 47928.79 2018-04-25 18:00:52.000 115 21238.62 262.16 42965.30 47928.80 2018-04-25 18:00:53.000 115 21238.59 262.18 42965.30 47928.78 2018-04-25 18:00:54.000 115 21238.61 262.15 42965.35 47928.76 2018-04-25 18:00:55.000 115 21238.63 262.16 42965.32 47928.76 2018-04-25 18:00:56.000 115 21238.60 262.16 42965.33 47928.77 2018-04-25 18:00:57.000 115 21238.58 262.17 42965.32 47928.76 2018-04-25 18:00:58.000 115 21238.55 262.15 42965.33 47928.75 2018-04-25 18:00:59.000 115 21238.55 262.17 42965.29 47928.78 2018-04-25 18:01:00.000 115 21238.56 262.23 42965.27 47928.72 2018-04-25 18:01:01.000 115 21238.57 262.25 42965.24 47928.70 2018-04-25 18:01:02.000 115 21238.57 262.29 42965.25 47928.69 2018-04-25 18:01:03.000 115 21238.56 262.32 42965.24 47928.67 2018-04-25 18:01:04.000 115 21238.63 262.31 42965.18 47928.65 2018-04-25 18:01:05.000 115 21238.66 262.30 42965.17 47928.62 2018-04-25 18:01:06.000 115 21238.70 262.28 42965.16 47928.64 2018-04-25 18:01:07.000 115 21238.73 262.22 42965.15 47928.61 2018-04-25 18:01:08.000 115 21238.72 262.16 42965.16 47928.64 2018-04-25 18:01:09.000 115 21238.74 262.11 42965.20 47928.62 2018-04-25 18:01:10.000 115 21238.75 262.07 42965.21 47928.69 2018-04-25 18:01:11.000 115 21238.73 262.06 42965.24 47928.66 2018-04-25 18:01:12.000 115 21238.75 262.03 42965.26 47928.71 2018-04-25 18:01:13.000 115 21238.75 262.01 42965.24 47928.71 2018-04-25 18:01:14.000 115 21238.73 261.99 42965.28 47928.72 2018-04-25 18:01:15.000 115 21238.71 261.95 42965.31 47928.73 2018-04-25 18:01:16.000 115 21238.72 261.93 42965.31 47928.74 2018-04-25 18:01:17.000 115 21238.71 261.88 42965.28 47928.74 2018-04-25 18:01:18.000 115 21238.69 261.84 42965.33 47928.74 2018-04-25 18:01:19.000 115 21238.68 261.83 42965.35 47928.75 2018-04-25 18:01:20.000 115 21238.63 261.81 42965.33 47928.75 2018-04-25 18:01:21.000 115 21238.59 261.84 42965.31 47928.77 2018-04-25 18:01:22.000 115 21238.54 261.85 42965.30 47928.74 2018-04-25 18:01:23.000 115 21238.48 261.88 42965.29 47928.72 2018-04-25 18:01:24.000 115 21238.48 261.89 42965.25 47928.70 2018-04-25 18:01:25.000 115 21238.43 261.91 42965.22 47928.65 2018-04-25 18:01:26.000 115 21238.42 261.89 42965.20 47928.62 2018-04-25 18:01:27.000 115 21238.41 261.91 42965.20 47928.60 2018-04-25 18:01:28.000 115 21238.42 261.89 42965.19 47928.58 2018-04-25 18:01:29.000 115 21238.40 261.92 42965.19 47928.58 2018-04-25 18:01:30.000 115 21238.39 261.91 42965.18 47928.55 2018-04-25 18:01:31.000 115 21238.38 261.91 42965.18 47928.53 2018-04-25 18:01:32.000 115 21238.35 261.91 42965.20 47928.54 2018-04-25 18:01:33.000 115 21238.36 261.90 42965.19 47928.54 2018-04-25 18:01:34.000 115 21238.37 261.88 42965.18 47928.53 2018-04-25 18:01:35.000 115 21238.36 261.87 42965.18 47928.54 2018-04-25 18:01:36.000 115 21238.35 261.94 42965.12 47928.54 2018-04-25 18:01:37.000 115 21238.32 262.00 42965.13 47928.49 2018-04-25 18:01:38.000 115 21238.31 262.05 42965.11 47928.46 2018-04-25 18:01:39.000 115 21238.27 262.08 42965.08 47928.43 2018-04-25 18:01:40.000 115 21238.33 262.12 42965.02 47928.37 2018-04-25 18:01:41.000 115 21238.35 262.13 42965.03 47928.38 2018-04-25 18:01:42.000 115 21238.37 262.12 42965.02 47928.36 2018-04-25 18:01:43.000 115 21238.34 262.10 42964.99 47928.35 2018-04-25 18:01:44.000 115 21238.35 262.11 42964.99 47928.35 2018-04-25 18:01:45.000 115 21238.36 262.12 42964.99 47928.32 2018-04-25 18:01:46.000 115 21238.41 262.13 42964.96 47928.35 2018-04-25 18:01:47.000 115 21238.41 262.15 42964.97 47928.36 2018-04-25 18:01:48.000 115 21238.41 262.14 42964.96 47928.32 2018-04-25 18:01:49.000 115 21238.44 262.14 42964.98 47928.35 2018-04-25 18:01:50.000 115 21238.47 262.12 42965.00 47928.37 2018-04-25 18:01:51.000 115 21238.49 262.07 42965.04 47928.36 2018-04-25 18:01:52.000 115 21238.48 262.01 42965.05 47928.38 2018-04-25 18:01:53.000 115 21238.48 261.97 42965.08 47928.43 2018-04-25 18:01:54.000 115 21238.51 261.96 42965.10 47928.48 2018-04-25 18:01:55.000 115 21238.51 261.97 42965.15 47928.49 2018-04-25 18:01:56.000 115 21238.47 262.00 42965.16 47928.49 2018-04-25 18:01:57.000 115 21238.45 262.02 42965.12 47928.52 2018-04-25 18:01:58.000 115 21238.48 262.07 42965.11 47928.51 2018-04-25 18:01:59.000 115 21238.48 262.11 42965.10 47928.52 2018-04-25 18:02:00.000 115 21238.45 262.15 42965.09 47928.46 2018-04-25 18:02:01.000 115 21238.46 262.16 42965.07 47928.45 2018-04-25 18:02:02.000 115 21238.43 262.15 42965.04 47928.42 2018-04-25 18:02:03.000 115 21238.38 262.15 42965.05 47928.42 2018-04-25 18:02:04.000 115 21238.44 262.15 42965.05 47928.39 2018-04-25 18:02:05.000 115 21238.42 262.18 42964.99 47928.44 2018-04-25 18:02:06.000 115 21238.41 262.21 42964.98 47928.37 2018-04-25 18:02:07.000 115 21238.42 262.21 42964.98 47928.37 2018-04-25 18:02:08.000 115 21238.41 262.21 42964.99 47928.37 2018-04-25 18:02:09.000 115 21238.47 262.21 42964.98 47928.38 2018-04-25 18:02:10.000 115 21238.47 262.20 42964.96 47928.39 2018-04-25 18:02:11.000 115 21238.47 262.17 42964.97 47928.41 2018-04-25 18:02:12.000 115 21238.45 262.12 42964.99 47928.40 2018-04-25 18:02:13.000 115 21238.46 262.10 42964.96 47928.38 2018-04-25 18:02:14.000 115 21238.47 262.07 42964.97 47928.38 2018-04-25 18:02:15.000 115 21238.45 262.08 42964.96 47928.38 2018-04-25 18:02:16.000 115 21238.44 262.09 42964.93 47928.40 2018-04-25 18:02:17.000 115 21238.46 262.06 42964.90 47928.36 2018-04-25 18:02:18.000 115 21238.49 262.04 42964.93 47928.37 2018-04-25 18:02:19.000 115 21238.50 262.02 42964.99 47928.36 2018-04-25 18:02:20.000 115 21238.53 261.99 42964.98 47928.40 2018-04-25 18:02:21.000 115 21238.52 261.99 42965.00 47928.40 2018-04-25 18:02:22.000 115 21238.54 261.98 42965.05 47928.43 2018-04-25 18:02:23.000 115 21238.54 261.97 42965.02 47928.45 2018-04-25 18:02:24.000 115 21238.55 261.91 42965.04 47928.47 2018-04-25 18:02:25.000 115 21238.53 261.92 42965.07 47928.48 2018-04-25 18:02:26.000 115 21238.56 261.93 42965.09 47928.52 2018-04-25 18:02:27.000 115 21238.54 261.96 42965.08 47928.50 2018-04-25 18:02:28.000 115 21238.56 261.97 42965.06 47928.55 2018-04-25 18:02:29.000 115 21238.55 261.99 42965.07 47928.51 2018-04-25 18:02:30.000 115 21238.53 261.96 42965.09 47928.53 2018-04-25 18:02:31.000 115 21238.54 261.94 42965.08 47928.50 2018-04-25 18:02:32.000 115 21238.54 261.91 42965.10 47928.55 2018-04-25 18:02:33.000 115 21238.56 261.88 42965.13 47928.55 2018-04-25 18:02:34.000 115 21238.57 261.91 42965.11 47928.54 2018-04-25 18:02:35.000 115 21238.54 261.93 42965.12 47928.56 2018-04-25 18:02:36.000 115 21238.57 261.91 42965.17 47928.58 2018-04-25 18:02:37.000 115 21238.58 261.90 42965.16 47928.60 2018-04-25 18:02:38.000 115 21238.59 261.90 42965.14 47928.60 2018-04-25 18:02:39.000 115 21238.59 261.90 42965.18 47928.61 2018-04-25 18:02:40.000 115 21238.63 261.90 42965.19 47928.61 2018-04-25 18:02:41.000 115 21238.61 261.93 42965.18 47928.63 2018-04-25 18:02:42.000 115 21238.62 261.94 42965.17 47928.64 2018-04-25 18:02:43.000 115 21238.63 261.94 42965.17 47928.66 2018-04-25 18:02:44.000 115 21238.66 261.99 42965.16 47928.64 2018-04-25 18:02:45.000 115 21238.66 262.05 42965.15 47928.64 2018-04-25 18:02:46.000 115 21238.67 262.05 42965.15 47928.64 2018-04-25 18:02:47.000 115 21238.68 262.06 42965.13 47928.63 2018-04-25 18:02:48.000 115 21238.65 262.04 42965.13 47928.66 2018-04-25 18:02:49.000 115 21238.64 262.01 42965.15 47928.61 2018-04-25 18:02:50.000 115 21238.66 262.02 42965.15 47928.64 2018-04-25 18:02:51.000 115 21238.62 262.03 42965.16 47928.64 2018-04-25 18:02:52.000 115 21238.60 262.03 42965.17 47928.62 2018-04-25 18:02:53.000 115 21238.60 262.05 42965.18 47928.61 2018-04-25 18:02:54.000 115 21238.57 262.09 42965.14 47928.61 2018-04-25 18:02:55.000 115 21238.54 262.07 42965.14 47928.59 2018-04-25 18:02:56.000 115 21238.54 262.06 42965.11 47928.56 2018-04-25 18:02:57.000 115 21238.54 262.07 42965.09 47928.56 2018-04-25 18:02:58.000 115 21238.56 262.07 42965.11 47928.54 2018-04-25 18:02:59.000 115 21238.56 262.08 42965.10 47928.53 2018-04-25 18:03:00.000 115 21238.54 262.06 42965.08 47928.51 2018-04-25 18:03:01.000 115 21238.48 262.05 42965.09 47928.52 2018-04-25 18:03:02.000 115 21238.43 262.09 42965.03 47928.45 2018-04-25 18:03:03.000 115 21238.39 262.12 42965.00 47928.44 2018-04-25 18:03:04.000 115 21238.38 262.13 42964.96 47928.38 2018-04-25 18:03:05.000 115 21238.38 262.13 42964.95 47928.34 2018-04-25 18:03:06.000 115 21238.36 262.14 42964.92 47928.30 2018-04-25 18:03:07.000 115 21238.35 262.11 42964.92 47928.30 2018-04-25 18:03:08.000 115 21238.37 262.08 42964.90 47928.29 2018-04-25 18:03:09.000 115 21238.36 262.08 42964.90 47928.27 2018-04-25 18:03:10.000 115 21238.35 262.09 42964.87 47928.27 2018-04-25 18:03:11.000 115 21238.37 262.11 42964.87 47928.24 2018-04-25 18:03:12.000 115 21238.38 262.12 42964.85 47928.23 2018-04-25 18:03:13.000 115 21238.38 262.13 42964.81 47928.23 2018-04-25 18:03:14.000 115 21238.40 262.15 42964.77 47928.22 2018-04-25 18:03:15.000 115 21238.42 262.13 42964.73 47928.19 2018-04-25 18:03:16.000 115 21238.39 262.13 42964.75 47928.16 2018-04-25 18:03:17.000 115 21238.32 262.14 42964.74 47928.17 2018-04-25 18:03:18.000 115 21238.31 262.16 42964.75 47928.13 2018-04-25 18:03:19.000 115 21238.30 262.17 42964.72 47928.12 2018-04-25 18:03:20.000 115 21238.29 262.20 42964.69 47928.09 2018-04-25 18:03:21.000 115 21238.27 262.26 42964.69 47928.07 2018-04-25 18:03:22.000 115 21238.32 262.26 42964.66 47928.06 2018-04-25 18:03:23.000 115 21238.36 262.22 42964.68 47928.08 2018-04-25 18:03:24.000 115 21238.35 262.24 42964.67 47928.07 2018-04-25 18:03:25.000 115 21238.33 262.30 42964.67 47928.07 2018-04-25 18:03:26.000 115 21238.32 262.29 42964.63 47928.04 2018-04-25 18:03:27.000 115 21238.35 262.25 42964.60 47928.00 2018-04-25 18:03:28.000 115 21238.38 262.21 42964.66 47928.06 2018-04-25 18:03:29.000 115 21238.39 262.20 42964.64 47928.05 2018-04-25 18:03:30.000 115 21238.36 262.19 42964.68 47928.11 2018-04-25 18:03:31.000 115 21238.40 262.17 42964.72 47928.10 2018-04-25 18:03:32.000 115 21238.40 262.18 42964.72 47928.15 2018-04-25 18:03:33.000 115 21238.41 262.14 42964.74 47928.16 2018-04-25 18:03:34.000 115 21238.40 262.12 42964.77 47928.14 2018-04-25 18:03:35.000 115 21238.38 262.09 42964.77 47928.17 2018-04-25 18:03:36.000 115 21238.43 262.06 42964.80 47928.20 2018-04-25 18:03:37.000 115 21238.43 262.05 42964.83 47928.19 2018-04-25 18:03:38.000 115 21238.40 262.12 42964.81 47928.23 2018-04-25 18:03:39.000 115 21238.40 262.15 42964.81 47928.23 2018-04-25 18:03:40.000 115 21238.41 262.13 42964.81 47928.21 2018-04-25 18:03:41.000 115 21238.45 262.11 42964.82 47928.24 2018-04-25 18:03:42.000 115 21238.44 262.11 42964.83 47928.22 2018-04-25 18:03:43.000 115 21238.40 262.11 42964.86 47928.22 2018-04-25 18:03:44.000 115 21238.41 262.12 42964.84 47928.22 2018-04-25 18:03:45.000 115 21238.38 262.11 42964.84 47928.23 2018-04-25 18:03:46.000 115 21238.35 262.13 42964.83 47928.22 2018-04-25 18:03:47.000 115 21238.34 262.16 42964.81 47928.21 2018-04-25 18:03:48.000 115 21238.32 262.22 42964.81 47928.19 2018-04-25 18:03:49.000 115 21238.31 262.22 42964.81 47928.16 2018-04-25 18:03:50.000 115 21238.33 262.19 42964.79 47928.16 2018-04-25 18:03:51.000 115 21238.32 262.19 42964.81 47928.18 2018-04-25 18:03:52.000 115 21238.27 262.20 42964.80 47928.18 2018-04-25 18:03:53.000 115 21238.27 262.20 42964.81 47928.16 2018-04-25 18:03:54.000 115 21238.27 262.19 42964.81 47928.16 2018-04-25 18:03:55.000 115 21238.25 262.19 42964.79 47928.15 2018-04-25 18:03:56.000 115 21238.24 262.19 42964.79 47928.18 2018-04-25 18:03:57.000 115 21238.27 262.14 42964.80 47928.17 2018-04-25 18:03:58.000 115 21238.30 262.13 42964.83 47928.16 2018-04-25 18:03:59.000 115 21238.26 262.16 42964.82 47928.16 2018-04-25 18:04:00.000 115 21238.28 262.13 42964.83 47928.19 2018-04-25 18:04:01.000 115 21238.27 262.09 42964.84 47928.21 2018-04-25 18:04:02.000 115 21238.27 262.09 42964.84 47928.21 2018-04-25 18:04:03.000 115 21238.29 262.08 42964.87 47928.23 2018-04-25 18:04:04.000 115 21238.31 262.06 42964.89 47928.21 2018-04-25 18:04:05.000 115 21238.29 262.05 42964.90 47928.27 2018-04-25 18:04:06.000 115 21238.33 262.00 42964.92 47928.26 2018-04-25 18:04:07.000 115 21238.34 261.97 42964.93 47928.27 2018-04-25 18:04:08.000 115 21238.39 261.93 42964.94 47928.33 2018-04-25 18:04:09.000 115 21238.39 261.92 42964.98 47928.33 2018-04-25 18:04:10.000 115 21238.41 261.93 42965.04 47928.36 2018-04-25 18:04:11.000 115 21238.44 261.94 42965.03 47928.39 2018-04-25 18:04:12.000 115 21238.41 261.96 42965.02 47928.40 2018-04-25 18:04:13.000 115 21238.44 262.00 42965.00 47928.41 2018-04-25 18:04:14.000 115 21238.42 262.00 42964.99 47928.41 2018-04-25 18:04:15.000 115 21238.43 261.97 42965.00 47928.43 2018-04-25 18:04:16.000 115 21238.44 261.97 42965.02 47928.39 2018-04-25 18:04:17.000 115 21238.40 261.94 42965.05 47928.41 2018-04-25 18:04:18.000 115 21238.41 261.93 42965.04 47928.40 2018-04-25 18:04:19.000 115 21238.40 261.97 42965.03 47928.44 2018-04-25 18:04:20.000 115 21238.41 262.00 42965.04 47928.45 2018-04-25 18:04:21.000 115 21238.47 261.99 42965.04 47928.45 2018-04-25 18:04:22.000 115 21238.47 262.00 42965.03 47928.48 2018-04-25 18:04:23.000 115 21238.49 262.00 42965.09 47928.51 2018-04-25 18:04:24.000 115 21238.52 261.99 42965.09 47928.49 2018-04-25 18:04:25.000 115 21238.52 261.97 42965.11 47928.51 2018-04-25 18:04:26.000 115 21238.52 261.99 42965.13 47928.53 2018-04-25 18:04:27.000 115 21238.53 262.00 42965.12 47928.52 2018-04-25 18:04:28.000 115 21238.50 262.09 42965.14 47928.55 2018-04-25 18:04:29.000 115 21238.50 262.20 42965.08 47928.51 2018-04-25 18:04:30.000 115 21238.51 262.28 42965.04 47928.50 2018-04-25 18:04:31.000 115 21238.47 262.38 42964.98 47928.45 2018-04-25 18:04:32.000 115 21238.46 262.41 42964.90 47928.38 2018-04-25 18:04:33.000 115 21238.47 262.42 42964.88 47928.35 2018-04-25 18:04:34.000 115 21238.46 262.38 42964.86 47928.34 2018-04-25 18:04:35.000 115 21238.49 262.33 42964.87 47928.33 2018-04-25 18:04:36.000 115 21238.57 262.26 42964.92 47928.33 2018-04-25 18:04:37.000 115 21238.58 262.21 42964.95 47928.35 2018-04-25 18:04:38.000 115 21238.59 262.18 42964.96 47928.40 2018-04-25 18:04:39.000 115 21238.61 262.19 42964.98 47928.43 2018-04-25 18:04:40.000 115 21238.61 262.21 42964.98 47928.43 2018-04-25 18:04:41.000 115 21238.59 262.24 42964.96 47928.45 2018-04-25 18:04:42.000 115 21238.55 262.27 42964.96 47928.43 2018-04-25 18:04:43.000 115 21238.52 262.30 42964.96 47928.42 2018-04-25 18:04:44.000 115 21238.50 262.32 42964.95 47928.40 2018-04-25 18:04:45.000 115 21238.52 262.31 42964.91 47928.39 2018-04-25 18:04:46.000 115 21238.54 262.29 42964.91 47928.39 2018-04-25 18:04:47.000 115 21238.58 262.24 42964.97 47928.38 2018-04-25 18:04:48.000 115 21238.58 262.22 42964.96 47928.40 2018-04-25 18:04:49.000 115 21238.56 262.20 42964.99 47928.44 2018-04-25 18:04:50.000 115 21238.54 262.21 42965.03 47928.46 2018-04-25 18:04:51.000 115 21238.56 262.23 42965.03 47928.46 2018-04-25 18:04:52.000 115 21238.51 262.26 42965.00 47928.45 2018-04-25 18:04:53.000 115 21238.50 262.28 42964.98 47928.44 2018-04-25 18:04:54.000 115 21238.52 262.27 42964.94 47928.42 2018-04-25 18:04:55.000 115 21238.49 262.29 42964.96 47928.38 2018-04-25 18:04:56.000 115 21238.48 262.30 42964.97 47928.37 2018-04-25 18:04:57.000 115 21238.48 262.34 42964.93 47928.35 2018-04-25 18:04:58.000 115 21238.47 262.37 42964.91 47928.32 2018-04-25 18:04:59.000 115 21238.48 262.37 42964.89 47928.29 2018-04-25 18:05:00.000 115 21238.49 262.35 42964.86 47928.30 2018-04-25 18:05:01.000 115 21238.49 262.34 42964.84 47928.29 2018-04-25 18:05:02.000 115 21238.50 262.37 42964.83 47928.27 2018-04-25 18:05:03.000 115 21238.54 262.36 42964.86 47928.28 2018-04-25 18:05:04.000 115 21238.59 262.29 42964.87 47928.30 2018-04-25 18:05:05.000 115 21238.62 262.25 42964.84 47928.32 2018-04-25 18:05:06.000 115 21238.68 262.22 42964.88 47928.35 2018-04-25 18:05:07.000 115 21238.72 262.18 42964.91 47928.41 2018-04-25 18:05:08.000 115 21238.72 262.18 42964.95 47928.45 2018-04-25 18:05:09.000 115 21238.74 262.18 42964.98 47928.49 2018-04-25 18:05:10.000 115 21238.70 262.18 42965.03 47928.51 2018-04-25 18:05:11.000 115 21238.68 262.22 42965.02 47928.53 2018-04-25 18:05:12.000 115 21238.68 262.28 42965.02 47928.52 2018-04-25 18:05:13.000 115 21238.69 262.27 42965.00 47928.55 2018-04-25 18:05:14.000 115 21238.66 262.31 42964.98 47928.50 2018-04-25 18:05:15.000 115 21238.64 262.33 42964.95 47928.49 2018-04-25 18:05:16.000 115 21238.60 262.37 42964.92 47928.46 2018-04-25 18:05:17.000 115 21238.59 262.36 42964.94 47928.42 2018-04-25 18:05:18.000 115 21238.55 262.37 42964.90 47928.42 2018-04-25 18:05:19.000 115 21238.49 262.37 42964.91 47928.39 2018-04-25 18:05:20.000 115 21238.47 262.38 42964.88 47928.36 2018-04-25 18:05:21.000 115 21238.45 262.37 42964.84 47928.33 2018-04-25 18:05:22.000 115 21238.46 262.37 42964.84 47928.32 2018-04-25 18:05:23.000 115 21238.45 262.37 42964.85 47928.30 2018-04-25 18:05:24.000 115 21238.47 262.34 42964.84 47928.28 2018-04-25 18:05:25.000 115 21238.48 262.32 42964.84 47928.30 2018-04-25 18:05:26.000 115 21238.52 262.29 42964.88 47928.34 2018-04-25 18:05:27.000 115 21238.49 262.28 42964.93 47928.35 2018-04-25 18:05:28.000 115 21238.51 262.25 42964.94 47928.37 2018-04-25 18:05:29.000 115 21238.52 262.25 42964.94 47928.40 2018-04-25 18:05:30.000 115 21238.54 262.26 42964.98 47928.42 2018-04-25 18:05:31.000 115 21238.55 262.26 42964.99 47928.43 2018-04-25 18:05:32.000 115 21238.55 262.25 42964.99 47928.44 2018-04-25 18:05:33.000 115 21238.51 262.23 42964.98 47928.44 2018-04-25 18:05:34.000 115 21238.50 262.22 42965.04 47928.47 2018-04-25 18:05:35.000 115 21238.53 262.21 42965.04 47928.49 2018-04-25 18:05:36.000 115 21238.54 262.20 42965.06 47928.51 2018-04-25 18:05:37.000 115 21238.57 262.22 42965.04 47928.50 2018-04-25 18:05:38.000 115 21238.61 262.20 42965.07 47928.54 2018-04-25 18:05:39.000 115 21238.66 262.18 42965.10 47928.56 2018-04-25 18:05:40.000 115 21238.67 262.18 42965.12 47928.59 2018-04-25 18:05:41.000 115 21238.66 262.12 42965.13 47928.64 2018-04-25 18:05:42.000 115 21238.66 262.07 42965.19 47928.68 2018-04-25 18:05:43.000 115 21238.65 262.01 42965.21 47928.68 2018-04-25 18:05:44.000 115 21238.67 261.96 42965.25 47928.69 2018-04-25 18:05:45.000 115 21238.64 261.90 42965.34 47928.74 2018-04-25 18:05:46.000 115 21238.68 261.86 42965.36 47928.83 2018-04-25 18:05:47.000 115 21238.72 261.83 42965.38 47928.83 2018-04-25 18:05:48.000 115 21238.74 261.79 42965.41 47928.91 2018-04-25 18:05:49.000 115 21238.79 261.76 42965.45 47928.95 2018-04-25 18:05:50.000 115 21238.79 261.73 42965.49 47928.95 2018-04-25 18:05:51.000 115 21238.77 261.71 42965.49 47928.98 2018-04-25 18:05:52.000 115 21238.77 261.68 42965.55 47929.03 2018-04-25 18:05:53.000 115 21238.77 261.60 42965.60 47929.02 2018-04-25 18:05:54.000 115 21238.77 261.55 42965.63 47929.10 2018-04-25 18:05:55.000 115 21238.78 261.51 42965.69 47929.10 2018-04-25 18:05:56.000 115 21238.81 261.53 42965.71 47929.13 2018-04-25 18:05:57.000 115 21238.78 261.60 42965.69 47929.14 2018-04-25 18:05:58.000 115 21238.81 261.62 42965.66 47929.17 2018-04-25 18:05:59.000 115 21238.78 261.61 42965.66 47929.19 2018-04-25 18:06:00.000 115 21238.80 261.58 42965.67 47929.16 2018-04-25 18:06:01.000 115 21238.79 261.56 42965.70 47929.17 2018-04-25 18:06:02.000 115 21238.76 261.52 42965.70 47929.18 2018-04-25 18:06:03.000 115 21238.72 261.58 42965.67 47929.17 2018-04-25 18:06:04.000 115 21238.68 261.66 42965.64 47929.14 2018-04-25 18:06:05.000 115 21238.63 261.69 42965.58 47929.08 2018-04-25 18:06:06.000 115 21238.60 261.69 42965.57 47929.00 2018-04-25 18:06:07.000 115 21238.59 261.70 42965.53 47928.96 2018-04-25 18:06:08.000 115 21238.55 261.73 42965.49 47928.93 2018-04-25 18:06:09.000 115 21238.57 261.70 42965.46 47928.94 2018-04-25 18:06:10.000 115 21238.55 261.70 42965.45 47928.90 2018-04-25 18:06:11.000 115 21238.54 261.71 42965.45 47928.87 2018-04-25 18:06:12.000 115 21238.53 261.68 42965.48 47928.87 2018-04-25 18:06:13.000 115 21238.51 261.68 42965.44 47928.87 2018-04-25 18:06:14.000 115 21238.54 261.69 42965.41 47928.84 2018-04-25 18:06:15.000 115 21238.55 261.71 42965.38 47928.85 2018-04-25 18:06:16.000 115 21238.62 261.77 42965.35 47928.84 2018-04-25 18:06:17.000 115 21238.65 261.84 42965.29 47928.81 2018-04-25 18:06:18.000 115 21238.64 261.86 42965.25 47928.78 2018-04-25 18:06:19.000 115 21238.69 261.88 42965.18 47928.73 2018-04-25 18:06:20.000 115 21238.67 261.92 42965.15 47928.70 2018-04-25 18:06:21.000 115 21238.68 261.98 42965.11 47928.67 2018-04-25 18:06:22.000 115 21238.69 262.00 42965.04 47928.62 2018-04-25 18:06:23.000 115 21238.70 262.03 42964.99 47928.59 2018-04-25 18:06:24.000 115 21238.71 262.01 42964.96 47928.55 2018-04-25 18:06:25.000 115 21238.75 261.97 42964.97 47928.55 2018-04-25 18:06:26.000 115 21238.73 262.00 42964.94 47928.53 2018-04-25 18:06:27.000 115 21238.76 262.00 42964.90 47928.52 2018-04-25 18:06:28.000 115 21238.79 262.02 42964.91 47928.49 2018-04-25 18:06:29.000 115 21238.78 262.03 42964.88 47928.51 2018-04-25 18:06:30.000 115 21238.80 262.02 42964.86 47928.49 2018-04-25 18:06:31.000 115 21238.80 262.04 42964.87 47928.47 2018-04-25 18:06:32.000 115 21238.76 262.04 42964.89 47928.49 2018-04-25 18:06:33.000 115 21238.78 262.02 42964.87 47928.49 2018-04-25 18:06:34.000 115 21238.80 261.98 42964.90 47928.49 2018-04-25 18:06:35.000 115 21238.84 261.97 42964.92 47928.52 2018-04-25 18:06:36.000 115 21238.85 261.98 42964.94 47928.52 2018-04-25 18:06:37.000 115 21238.82 261.99 42964.96 47928.54 2018-04-25 18:06:38.000 115 21238.82 262.01 42964.98 47928.54 2018-04-25 18:06:39.000 115 21238.80 262.03 42964.96 47928.57 2018-04-25 18:06:40.000 115 21238.78 262.06 42964.96 47928.53 2018-04-25 18:06:41.000 115 21238.76 262.09 42964.91 47928.49 2018-04-25 18:06:42.000 115 21238.72 262.12 42964.91 47928.48 2018-04-25 18:06:43.000 115 21238.67 262.12 42964.86 47928.46 2018-04-25 18:06:44.000 115 21238.67 262.11 42964.84 47928.42 2018-04-25 18:06:45.000 115 21238.68 262.08 42964.84 47928.35 2018-04-25 18:06:46.000 115 21238.68 262.06 42964.80 47928.35 2018-04-25 18:06:47.000 115 21238.69 262.06 42964.80 47928.38 2018-04-25 18:06:48.000 115 21238.66 262.08 42964.79 47928.34 2018-04-25 18:06:49.000 115 21238.64 262.06 42964.79 47928.34 2018-04-25 18:06:50.000 115 21238.64 262.06 42964.77 47928.32 2018-04-25 18:06:51.000 115 21238.61 262.05 42964.75 47928.31 2018-04-25 18:06:52.000 115 21238.58 262.04 42964.77 47928.32 2018-04-25 18:06:53.000 115 21238.55 262.00 42964.79 47928.29 2018-04-25 18:06:54.000 115 21238.55 261.94 42964.84 47928.27 2018-04-25 18:06:55.000 115 21238.54 261.89 42964.86 47928.30 2018-04-25 18:06:56.000 115 21238.52 261.85 42964.90 47928.33 2018-04-25 18:06:57.000 115 21238.54 261.87 42964.92 47928.39 2018-04-25 18:06:58.000 115 21238.60 261.93 42964.94 47928.38 2018-04-25 18:06:59.000 115 21238.65 261.96 42964.92 47928.41 2018-04-25 18:07:00.000 115 21238.67 261.98 42964.87 47928.41 2018-04-25 18:07:01.000 115 21238.65 262.03 42964.87 47928.39 2018-04-25 18:07:02.000 115 21238.66 262.04 42964.83 47928.38 2018-04-25 18:07:03.000 115 21238.65 262.04 42964.81 47928.35 2018-04-25 18:07:04.000 115 21238.68 262.05 42964.81 47928.31 2018-04-25 18:07:05.000 115 21238.67 262.05 42964.76 47928.32 2018-04-25 18:07:06.000 115 21238.68 262.04 42964.76 47928.31 2018-04-25 18:07:07.000 115 21238.70 262.04 42964.74 47928.28 2018-04-25 18:07:08.000 115 21238.70 262.03 42964.74 47928.30 2018-04-25 18:07:09.000 115 21238.74 261.99 42964.76 47928.31 2018-04-25 18:07:10.000 115 21238.75 261.97 42964.73 47928.32 2018-04-25 18:07:11.000 115 21238.72 262.01 42964.75 47928.30 2018-04-25 18:07:12.000 115 21238.73 262.06 42964.72 47928.31 2018-04-25 18:07:13.000 115 21238.80 262.10 42964.69 47928.31 2018-04-25 18:07:14.000 115 21238.86 262.09 42964.67 47928.30 2018-04-25 18:07:15.000 115 21238.86 262.08 42964.68 47928.34 2018-04-25 18:07:16.000 115 21238.88 262.06 42964.66 47928.33 2018-04-25 18:07:17.000 115 21238.91 262.04 42964.69 47928.35 2018-04-25 18:07:18.000 115 21238.91 262.01 42964.70 47928.37 2018-04-25 18:07:19.000 115 21238.89 262.00 42964.74 47928.35 2018-04-25 18:07:20.000 115 21238.87 261.98 42964.76 47928.39 2018-04-25 18:07:21.000 115 21238.91 261.94 42964.78 47928.41 2018-04-25 18:07:22.000 115 21238.92 261.90 42964.81 47928.44 2018-04-25 18:07:23.000 115 21238.94 261.88 42964.85 47928.45 2018-04-25 18:07:24.000 115 21238.94 261.86 42964.86 47928.50 2018-04-25 18:07:25.000 115 21238.96 261.90 42964.84 47928.52 2018-04-25 18:07:26.000 115 21238.99 261.94 42964.85 47928.52 2018-04-25 18:07:27.000 115 21239.01 261.95 42964.85 47928.52 2018-04-25 18:07:28.000 115 21239.02 261.97 42964.86 47928.54 2018-04-25 18:07:29.000 115 21239.01 261.99 42964.83 47928.53 2018-04-25 18:07:30.000 115 21238.99 262.01 42964.82 47928.48 2018-04-25 18:07:31.000 115 21239.01 262.04 42964.80 47928.51 2018-04-25 18:07:32.000 115 21239.01 262.03 42964.84 47928.49 2018-04-25 18:07:33.000 115 21239.03 262.00 42964.83 47928.48 2018-04-25 18:07:34.000 115 21238.96 261.98 42964.85 47928.49 2018-04-25 18:07:35.000 115 21238.91 262.00 42964.85 47928.48 2018-04-25 18:07:36.000 115 21238.86 262.01 42964.82 47928.52 2018-04-25 18:07:37.000 115 21238.84 262.01 42964.83 47928.48 2018-04-25 18:07:38.000 115 21238.85 262.07 42964.82 47928.47 2018-04-25 18:07:39.000 115 21238.84 262.11 42964.79 47928.47 2018-04-25 18:07:40.000 115 21238.84 262.16 42964.77 47928.41 2018-04-25 18:07:41.000 115 21238.83 262.18 42964.76 47928.43 2018-04-25 18:07:42.000 115 21238.81 262.18 42964.73 47928.37 2018-04-25 18:07:43.000 115 21238.81 262.18 42964.72 47928.34 2018-04-25 18:07:44.000 115 21238.80 262.17 42964.68 47928.33 2018-04-25 18:07:45.000 115 21238.78 262.24 42964.69 47928.31 2018-04-25 18:07:46.000 115 21238.78 262.35 42964.61 47928.29 2018-04-25 18:07:47.000 115 21238.78 262.44 42964.55 47928.21 2018-04-25 18:07:48.000 115 21238.81 262.45 42964.50 47928.18 2018-04-25 18:07:49.000 115 21238.83 262.47 42964.48 47928.16 2018-04-25 18:07:50.000 115 21238.88 262.44 42964.46 47928.16 2018-04-25 18:07:51.000 115 21238.91 262.42 42964.47 47928.14 2018-04-25 18:07:52.000 115 21238.92 262.34 42964.47 47928.20 2018-04-25 18:07:53.000 115 21238.90 262.28 42964.51 47928.16 2018-04-25 18:07:54.000 115 21238.85 262.26 42964.55 47928.20 2018-04-25 18:07:55.000 115 21238.85 262.24 42964.56 47928.18 2018-04-25 18:07:56.000 115 21238.84 262.21 42964.58 47928.23 2018-04-25 18:07:57.000 115 21238.88 262.16 42964.60 47928.22 2018-04-25 18:07:58.000 115 21238.86 262.13 42964.61 47928.24 2018-04-25 18:07:59.000 115 21238.84 262.13 42964.62 47928.27 2018-04-25 18:08:00.000 115 21238.85 262.17 42964.60 47928.26 2018-04-25 18:08:01.000 115 21238.85 262.20 42964.59 47928.24 2018-04-25 18:08:02.000 115 21238.83 262.18 42964.59 47928.21 2018-04-25 18:08:03.000 115 21238.87 262.17 42964.57 47928.21 2018-04-25 18:08:04.000 115 21238.89 262.16 42964.55 47928.21 2018-04-25 18:08:05.000 115 21238.90 262.19 42964.54 47928.21 2018-04-25 18:08:06.000 115 21238.91 262.21 42964.57 47928.22 2018-04-25 18:08:07.000 115 21238.88 262.23 42964.55 47928.23 2018-04-25 18:08:08.000 115 21238.91 262.25 42964.54 47928.22 2018-04-25 18:08:09.000 115 21238.91 262.27 42964.51 47928.21 2018-04-25 18:08:10.000 115 21238.98 262.24 42964.56 47928.22 2018-04-25 18:08:11.000 115 21238.99 262.24 42964.56 47928.25 2018-04-25 18:08:12.000 115 21238.99 262.22 42964.56 47928.28 2018-04-25 18:08:13.000 115 21238.99 262.23 42964.59 47928.32 2018-04-25 18:08:14.000 115 21239.01 262.23 42964.66 47928.31 2018-04-25 18:08:15.000 115 21239.04 262.25 42964.66 47928.36 2018-04-25 18:08:16.000 115 21239.04 262.23 42964.69 47928.40 2018-04-25 18:08:17.000 115 21239.08 262.22 42964.70 47928.44 2018-04-25 18:08:18.000 115 21239.11 262.27 42964.70 47928.45 2018-04-25 18:08:19.000 115 21239.14 262.28 42964.67 47928.45 2018-04-25 18:08:20.000 115 21239.13 262.33 42964.68 47928.44 2018-04-25 18:08:21.000 115 21239.16 262.34 42964.69 47928.46 2018-04-25 18:08:22.000 115 21239.18 262.34 42964.69 47928.44 2018-04-25 18:08:23.000 115 21239.24 262.29 42964.70 47928.46 2018-04-25 18:08:24.000 115 21239.27 262.26 42964.72 47928.49 2018-04-25 18:08:25.000 115 21239.29 262.26 42964.72 47928.52 2018-04-25 18:08:26.000 115 21239.31 262.25 42964.73 47928.56 2018-04-25 18:08:27.000 115 21239.32 262.24 42964.73 47928.56 2018-04-25 18:08:28.000 115 21239.32 262.22 42964.75 47928.59 2018-04-25 18:08:29.000 115 21239.34 262.18 42964.77 47928.59 2018-04-25 18:08:30.000 115 21239.37 262.17 42964.79 47928.62 2018-04-25 18:08:31.000 115 21239.41 262.13 42964.80 47928.63 2018-04-25 18:08:32.000 115 21239.38 262.12 42964.80 47928.67 2018-04-25 18:08:33.000 115 21239.35 262.09 42964.88 47928.68 2018-04-25 18:08:34.000 115 21239.37 262.10 42964.87 47928.72 2018-04-25 18:08:35.000 115 21239.37 262.10 42964.91 47928.73 2018-04-25 18:08:36.000 115 21239.41 262.09 42964.97 47928.76 2018-04-25 18:08:37.000 115 21239.43 262.10 42964.96 47928.79 2018-04-25 18:08:38.000 115 21239.43 262.11 42964.99 47928.80 2018-04-25 18:08:39.000 115 21239.44 262.09 42964.97 47928.83 2018-04-25 18:08:40.000 115 21239.45 262.08 42964.97 47928.83 2018-04-25 18:08:41.000 115 21239.43 262.07 42964.94 47928.83 2018-04-25 18:08:42.000 115 21239.38 262.06 42965.00 47928.82 2018-04-25 18:08:43.000 115 21239.37 262.05 42965.03 47928.85 2018-04-25 18:08:44.000 115 21239.36 262.05 42965.00 47928.84 2018-04-25 18:08:45.000 115 21239.36 262.03 42965.00 47928.82 2018-04-25 18:08:46.000 115 21239.38 262.02 42964.98 47928.82 2018-04-25 18:08:47.000 115 21239.32 261.99 42964.98 47928.79 2018-04-25 18:08:48.000 115 21239.29 261.98 42964.98 47928.80 2018-04-25 18:08:49.000 115 21239.25 261.99 42964.91 47928.74 2018-04-25 18:08:50.000 115 21239.23 261.99 42964.88 47928.68 2018-04-25 18:08:51.000 115 21239.18 262.00 42964.86 47928.68 2018-04-25 18:08:52.000 115 21239.16 262.00 42964.84 47928.59 2018-04-25 18:08:53.000 115 21239.16 261.98 42964.85 47928.57 2018-04-25 18:08:54.000 115 21239.17 261.96 42964.83 47928.57 2018-04-25 18:08:55.000 115 21239.18 261.96 42964.80 47928.59 2018-04-25 18:08:56.000 115 21239.18 262.00 42964.75 47928.56 2018-04-25 18:08:57.000 115 21239.14 262.02 42964.73 47928.52 2018-04-25 18:08:58.000 115 21239.10 262.00 42964.70 47928.47 2018-04-25 18:08:59.000 115 21239.11 262.00 42964.71 47928.48 2018-04-25 18:09:00.000 115 21239.09 262.00 42964.70 47928.47 2018-04-25 18:09:01.000 115 21239.08 262.01 42964.67 47928.45 2018-04-25 18:09:02.000 115 21239.10 262.00 42964.69 47928.42 2018-04-25 18:09:03.000 115 21239.09 262.03 42964.66 47928.44 2018-04-25 18:09:04.000 115 21239.10 262.01 42964.66 47928.41 2018-04-25 18:09:05.000 115 21239.12 262.02 42964.68 47928.45 2018-04-25 18:09:06.000 115 21239.12 262.02 42964.72 47928.46 2018-04-25 18:09:07.000 115 21239.12 261.99 42964.72 47928.45 2018-04-25 18:09:08.000 115 21239.14 262.00 42964.74 47928.47 2018-04-25 18:09:09.000 115 21239.12 262.06 42964.75 47928.50 2018-04-25 18:09:10.000 115 21239.11 262.06 42964.74 47928.50 2018-04-25 18:09:11.000 115 21239.14 262.02 42964.76 47928.52 2018-04-25 18:09:12.000 115 21239.16 262.03 42964.77 47928.52 2018-04-25 18:09:13.000 115 21239.17 262.05 42964.78 47928.56 2018-04-25 18:09:14.000 115 21239.16 262.01 42964.79 47928.61 2018-04-25 18:09:15.000 115 21239.15 261.97 42964.85 47928.59 2018-04-25 18:09:16.000 115 21239.18 261.93 42964.93 47928.62 2018-04-25 18:09:17.000 115 21239.17 261.96 42964.95 47928.68 2018-04-25 18:09:18.000 115 21239.21 261.99 42964.94 47928.68 2018-04-25 18:09:19.000 115 21239.19 262.03 42964.94 47928.71 2018-04-25 18:09:20.000 115 21239.18 262.05 42964.94 47928.72 2018-04-25 18:09:21.000 115 21239.16 262.06 42964.93 47928.67 2018-04-25 18:09:22.000 115 21239.16 262.08 42964.94 47928.71 2018-04-25 18:09:23.000 115 21239.19 262.07 42965.00 47928.72 2018-04-25 18:09:24.000 115 21239.18 262.12 42965.00 47928.73 2018-04-25 18:09:25.000 115 21239.15 262.15 42964.98 47928.73 2018-04-25 18:09:26.000 115 21239.14 262.13 42964.94 47928.70 2018-04-25 18:09:27.000 115 21239.16 262.16 42964.91 47928.68 2018-04-25 18:09:28.000 115 21239.14 262.14 42964.95 47928.66 2018-04-25 18:09:29.000 115 21239.12 262.15 42964.94 47928.66 2018-04-25 18:09:30.000 115 21239.14 262.15 42964.91 47928.66 2018-04-25 18:09:31.000 115 21239.13 262.12 42964.94 47928.67 2018-04-25 18:09:32.000 115 21239.13 262.08 42964.95 47928.67 2018-04-25 18:09:33.000 115 21239.13 262.04 42964.95 47928.68 2018-04-25 18:09:34.000 115 21239.16 261.99 42965.00 47928.69 2018-04-25 18:09:35.000 115 21239.17 261.96 42965.01 47928.74 2018-04-25 18:09:36.000 115 21239.19 261.94 42965.05 47928.74 2018-04-25 18:09:37.000 115 21239.17 261.93 42965.05 47928.81 2018-04-25 18:09:38.000 115 21239.16 261.92 42965.06 47928.80 2018-04-25 18:09:39.000 115 21239.16 261.93 42965.08 47928.78 2018-04-25 18:09:40.000 115 21239.21 261.98 42965.04 47928.83 2018-04-25 18:09:41.000 115 21239.27 262.02 42965.02 47928.84 2018-04-25 18:09:42.000 115 21239.25 262.03 42965.02 47928.82 2018-04-25 18:09:43.000 115 21239.26 262.05 42965.00 47928.83 2018-04-25 18:09:44.000 115 21239.25 262.04 42964.98 47928.78 2018-04-25 18:09:45.000 115 21239.25 262.01 42964.98 47928.76 2018-04-25 18:09:46.000 115 21239.24 262.01 42964.95 47928.78 2018-04-25 18:09:47.000 115 21239.24 261.99 42964.96 47928.75 2018-04-25 18:09:48.000 115 21239.23 261.95 42964.95 47928.72 2018-04-25 18:09:49.000 115 21239.21 261.93 42964.94 47928.71 2018-04-25 18:09:50.000 115 21239.22 261.95 42964.94 47928.69 2018-04-25 18:09:51.000 115 21239.25 261.96 42964.95 47928.74 2018-04-25 18:09:52.000 115 21239.30 261.95 42964.95 47928.72 2018-04-25 18:09:53.000 115 21239.34 261.95 42964.94 47928.73 2018-04-25 18:09:54.000 115 21239.36 261.95 42964.96 47928.74 2018-04-25 18:09:55.000 115 21239.35 261.94 42965.00 47928.76 2018-04-25 18:09:56.000 115 21239.39 261.95 42964.96 47928.79 2018-04-25 18:09:57.000 115 21239.42 261.99 42964.96 47928.79 2018-04-25 18:09:58.000 115 21239.44 261.98 42964.94 47928.82 2018-04-25 18:09:59.000 115 21239.48 261.97 42964.94 47928.82 2018-04-25 18:10:00.000 115 21239.50 261.98 42964.95 47928.82 2018-04-25 18:10:01.000 115 21239.50 261.98 42964.97 47928.85 2018-04-25 18:10:02.000 115 21239.50 261.97 42965.02 47928.83 2018-04-25 18:10:03.000 115 21239.55 261.92 42965.04 47928.89 2018-04-25 18:10:04.000 115 21239.60 261.91 42965.04 47928.93 2018-04-25 18:10:05.000 115 21239.55 261.98 42965.03 47928.94 2018-04-25 18:10:06.000 115 21239.53 262.05 42965.03 47928.93 2018-04-25 18:10:07.000 115 21239.48 262.09 42964.98 47928.89 2018-04-25 18:10:08.000 115 21239.46 262.12 42964.91 47928.84 2018-04-25 18:10:09.000 115 21239.46 262.10 42964.95 47928.82 2018-04-25 18:10:10.000 115 21239.44 262.10 42964.95 47928.81 2018-04-25 18:10:11.000 115 21239.40 262.10 42964.96 47928.80 2018-04-25 18:10:12.000 115 21239.42 262.09 42964.97 47928.78 2018-04-25 18:10:13.000 115 21239.41 262.08 42964.96 47928.78 2018-04-25 18:10:14.000 115 21239.37 262.09 42964.93 47928.78 2018-04-25 18:10:15.000 115 21239.31 262.13 42964.92 47928.75 2018-04-25 18:10:16.000 115 21239.26 262.18 42964.90 47928.75 2018-04-25 18:10:17.000 115 21239.28 262.13 42964.91 47928.72 2018-04-25 18:10:18.000 115 21239.28 262.07 42964.94 47928.73 2018-04-25 18:10:19.000 115 21239.28 262.05 42964.94 47928.73 2018-04-25 18:10:20.000 115 21239.29 262.09 42964.97 47928.75 2018-04-25 18:10:21.000 115 21239.23 262.10 42964.98 47928.73 2018-04-25 18:10:22.000 115 21239.22 262.15 42964.95 47928.72 2018-04-25 18:10:23.000 115 21239.19 262.20 42964.94 47928.71 2018-04-25 18:10:24.000 115 21239.21 262.21 42964.93 47928.69 2018-04-25 18:10:25.000 115 21239.23 262.19 42964.90 47928.67 2018-04-25 18:10:26.000 115 21239.26 262.18 42964.92 47928.67 2018-04-25 18:10:27.000 115 21239.27 262.18 42964.95 47928.69 2018-04-25 18:10:28.000 115 21239.29 262.21 42964.95 47928.69 2018-04-25 18:10:29.000 115 21239.32 262.21 42964.95 47928.70 2018-04-25 18:10:30.000 115 21239.35 262.20 42964.94 47928.73 2018-04-25 18:10:31.000 115 21239.38 262.20 42964.96 47928.76 2018-04-25 18:10:32.000 115 21239.42 262.18 42964.97 47928.77 2018-04-25 18:10:33.000 115 21239.43 262.14 42964.98 47928.79 2018-04-25 18:10:34.000 115 21239.43 262.10 42964.98 47928.82 2018-04-25 18:10:35.000 115 21239.41 262.07 42965.03 47928.85 2018-04-25 18:10:36.000 115 21239.43 262.03 42965.05 47928.84 2018-04-25 18:10:37.000 115 21239.45 262.01 42965.03 47928.90 2018-04-25 18:10:38.000 115 21239.42 262.01 42965.07 47928.92 2018-04-25 18:10:39.000 115 21239.39 262.00 42965.10 47928.93 2018-04-25 18:10:40.000 115 21239.35 261.99 42965.12 47928.92 2018-04-25 18:10:41.000 115 21239.31 262.03 42965.14 47928.92 2018-04-25 18:10:42.000 115 21239.28 262.03 42965.11 47928.91 2018-04-25 18:10:43.000 115 21239.28 262.08 42965.12 47928.89 2018-04-25 18:10:44.000 115 21239.30 262.14 42965.07 47928.87 2018-04-25 18:10:45.000 115 21239.28 262.18 42965.03 47928.85 2018-04-25 18:10:46.000 115 21239.27 262.18 42965.00 47928.81 2018-04-25 18:10:47.000 115 21239.27 262.20 42964.98 47928.78 2018-04-25 18:10:48.000 115 21239.29 262.18 42964.93 47928.75 2018-04-25 18:10:49.000 115 21239.26 262.13 42964.89 47928.73 2018-04-25 18:10:50.000 115 21239.24 262.08 42964.91 47928.67 2018-04-25 18:10:51.000 115 21239.23 262.01 42964.91 47928.70 2018-04-25 18:10:52.000 115 21239.23 261.97 42964.95 47928.70 2018-04-25 18:10:53.000 115 21239.18 261.99 42964.97 47928.70 2018-04-25 18:10:54.000 115 21239.16 261.99 42964.96 47928.72 2018-04-25 18:10:55.000 115 21239.16 261.97 42964.94 47928.72 2018-04-25 18:10:56.000 115 21239.19 261.95 42964.91 47928.69 2018-04-25 18:10:57.000 115 21239.19 261.94 42964.90 47928.66 2018-04-25 18:10:58.000 115 21239.17 261.92 42964.87 47928.66 2018-04-25 18:10:59.000 115 21239.16 261.91 42964.85 47928.65 2018-04-25 18:11:00.000 115 21239.19 261.89 42964.84 47928.62 2018-04-25 18:11:01.000 115 21239.20 261.84 42964.84 47928.61 2018-04-25 18:11:02.000 115 21239.25 261.75 42964.87 47928.64 2018-04-25 18:11:03.000 115 21239.29 261.68 42964.93 47928.66 2018-04-25 18:11:04.000 115 21239.31 261.66 42964.96 47928.71 2018-04-25 18:11:05.000 115 21239.32 261.64 42964.97 47928.78 2018-04-25 18:11:06.000 115 21239.35 261.64 42965.01 47928.80 2018-04-25 18:11:07.000 115 21239.37 261.65 42965.07 47928.83 2018-04-25 18:11:08.000 115 21239.40 261.66 42965.07 47928.86 2018-04-25 18:11:09.000 115 21239.41 261.70 42965.06 47928.90 2018-04-25 18:11:10.000 115 21239.43 261.70 42965.10 47928.94 2018-04-25 18:11:11.000 115 21239.41 261.71 42965.13 47928.97 2018-04-25 18:11:12.000 115 21239.41 261.75 42965.17 47928.99 2018-04-25 18:11:13.000 115 21239.40 261.75 42965.17 47929.00 2018-04-25 18:11:14.000 115 21239.42 261.74 42965.20 47929.00 2018-04-25 18:11:15.000 115 21239.44 261.73 42965.23 47929.00 2018-04-25 18:11:16.000 115 21239.40 261.74 42965.21 47929.01 2018-04-25 18:11:17.000 115 21239.41 261.77 42965.20 47929.04 2018-04-25 18:11:18.000 115 21239.40 261.83 42965.22 47929.01 2018-04-25 18:11:19.000 115 21239.43 261.85 42965.25 47929.03 2018-04-25 18:11:20.000 115 21239.45 261.84 42965.23 47929.02 2018-04-25 18:11:21.000 115 21239.50 261.82 42965.23 47929.07 2018-04-25 18:11:22.000 115 21239.51 261.83 42965.28 47929.10 2018-04-25 18:11:23.000 115 21239.50 261.84 42965.29 47929.11 2018-04-25 18:11:24.000 115 21239.45 261.88 42965.26 47929.11 2018-04-25 18:11:25.000 115 21239.42 261.94 42965.27 47929.08 2018-04-25 18:11:26.000 115 21239.42 261.96 42965.23 47929.05 2018-04-25 18:11:27.000 115 21239.45 261.93 42965.21 47929.06 2018-04-25 18:11:28.000 115 21239.46 261.93 42965.20 47929.03 2018-04-25 18:11:29.000 115 21239.50 261.94 42965.17 47929.02 2018-04-25 18:11:30.000 115 21239.50 261.92 42965.20 47929.06 2018-04-25 18:11:31.000 115 21239.51 261.92 42965.19 47929.06 2018-04-25 18:11:32.000 115 21239.51 261.92 42965.21 47929.08 2018-04-25 18:11:33.000 115 21239.53 261.90 42965.20 47929.07 2018-04-25 18:11:34.000 115 21239.55 261.89 42965.19 47929.10 2018-04-25 18:11:35.000 115 21239.53 261.92 42965.16 47929.08 2018-04-25 18:11:36.000 115 21239.53 261.94 42965.19 47929.10 2018-04-25 18:11:37.000 115 21239.53 261.93 42965.18 47929.08 2018-04-25 18:11:38.000 115 21239.53 261.92 42965.18 47929.10 2018-04-25 18:11:39.000 115 21239.55 261.86 42965.22 47929.07 2018-04-25 18:11:40.000 115 21239.52 261.82 42965.23 47929.08 2018-04-25 18:11:41.000 115 21239.54 261.77 42965.28 47929.12 2018-04-25 18:11:42.000 115 21239.60 261.73 42965.33 47929.15 2018-04-25 18:11:43.000 115 21239.65 261.70 42965.37 47929.23 2018-04-25 18:11:44.000 115 21239.65 261.71 42965.41 47929.26 2018-04-25 18:11:45.000 115 21239.67 261.70 42965.39 47929.30 2018-04-25 18:11:46.000 115 21239.71 261.68 42965.41 47929.31 2018-04-25 18:11:47.000 115 21239.71 261.70 42965.40 47929.34 2018-04-25 18:11:48.000 115 21239.71 261.78 42965.38 47929.36 2018-04-25 18:11:49.000 115 21239.75 261.79 42965.37 47929.33 2018-04-25 18:11:50.000 115 21239.77 261.76 42965.37 47929.30 2018-04-25 18:11:51.000 115 21239.78 261.77 42965.36 47929.32 2018-04-25 18:11:52.000 115 21239.79 261.75 42965.34 47929.31 2018-04-25 18:11:53.000 115 21239.81 261.73 42965.30 47929.31 2018-04-25 18:11:54.000 115 21239.81 261.71 42965.29 47929.29 2018-04-25 18:11:55.000 115 21239.79 261.69 42965.30 47929.30 2018-04-25 18:11:56.000 115 21239.79 261.67 42965.29 47929.29 2018-04-25 18:11:57.000 115 21239.82 261.66 42965.28 47929.29 2018-04-25 18:11:58.000 115 21239.84 261.65 42965.25 47929.26 2018-04-25 18:11:59.000 115 21239.83 261.63 42965.27 47929.30 2018-04-25 18:12:00.000 115 21239.85 261.63 42965.26 47929.30 2018-04-25 18:12:01.000 115 21239.86 261.61 42965.28 47929.26 2018-04-25 18:12:02.000 115 21239.84 261.58 42965.29 47929.27 2018-04-25 18:12:03.000 115 21239.84 261.57 42965.29 47929.27 2018-04-25 18:12:04.000 115 21239.82 261.57 42965.24 47929.26 2018-04-25 18:12:05.000 115 21239.81 261.55 42965.23 47929.27 2018-04-25 18:12:06.000 115 21239.78 261.57 42965.24 47929.26 2018-04-25 18:12:07.000 115 21239.79 261.58 42965.25 47929.24 2018-04-25 18:12:08.000 115 21239.77 261.55 42965.24 47929.22 2018-04-25 18:12:09.000 115 21239.77 261.57 42965.18 47929.21 2018-04-25 18:12:10.000 115 21239.77 261.58 42965.18 47929.20 2018-04-25 18:12:11.000 115 21239.75 261.55 42965.20 47929.20 2018-04-25 18:12:12.000 115 21239.71 261.51 42965.17 47929.16 2018-04-25 18:12:13.000 115 21239.65 261.48 42965.22 47929.16 2018-04-25 18:12:14.000 115 21239.63 261.43 42965.23 47929.17 2018-04-25 18:12:15.000 115 21239.62 261.47 42965.25 47929.19 2018-04-25 18:12:16.000 115 21239.63 261.53 42965.21 47929.17 2018-04-25 18:12:17.000 115 21239.62 261.57 42965.17 47929.15 2018-04-25 18:12:18.000 115 21239.62 261.59 42965.15 47929.14 2018-04-25 18:12:19.000 115 21239.56 261.66 42965.11 47929.08 2018-04-25 18:12:20.000 115 21239.49 261.69 42965.08 47929.04 2018-04-25 18:12:21.000 115 21239.47 261.69 42965.02 47928.93 2018-04-25 18:12:22.000 115 21239.43 261.64 42965.02 47928.89 2018-04-25 18:12:23.000 115 21239.37 261.58 42965.04 47928.85 2018-04-25 18:12:24.000 115 21239.32 261.50 42965.09 47928.87 2018-04-25 18:12:25.000 115 21239.32 261.46 42965.10 47928.83 2018-04-25 18:12:26.000 115 21239.31 261.46 42965.10 47928.87 2018-04-25 18:12:27.000 115 21239.29 261.50 42965.12 47928.86 2018-04-25 18:12:28.000 115 21239.34 261.50 42965.11 47928.89 2018-04-25 18:12:29.000 115 21239.41 261.45 42965.12 47928.91 2018-04-25 18:12:30.000 115 21239.47 261.43 42965.14 47928.93 2018-04-25 18:12:31.000 115 21239.56 261.39 42965.11 47928.98 2018-04-25 18:12:32.000 115 21239.65 261.40 42965.15 47929.05 2018-04-25 18:12:33.000 115 21239.68 261.40 42965.15 47929.09 2018-04-25 18:12:34.000 115 21239.69 261.39 42965.18 47929.11 2018-04-25 18:12:35.000 115 21239.71 261.40 42965.17 47929.13 2018-04-25 18:12:36.000 115 21239.73 261.40 42965.17 47929.14 2018-04-25 18:12:37.000 115 21239.75 261.38 42965.18 47929.12 2018-04-25 18:12:38.000 115 21239.78 261.34 42965.21 47929.18 2018-04-25 18:12:39.000 115 21239.80 261.34 42965.22 47929.21 2018-04-25 18:12:40.000 115 21239.78 261.39 42965.25 47929.24 2018-04-25 18:12:41.000 115 21239.79 261.40 42965.29 47929.25 2018-04-25 18:12:42.000 115 21239.79 261.43 42965.29 47929.27 2018-04-25 18:12:43.000 115 21239.81 261.47 42965.29 47929.27 2018-04-25 18:12:44.000 115 21239.83 261.48 42965.28 47929.26 2018-04-25 18:12:45.000 115 21239.81 261.48 42965.29 47929.26 2018-04-25 18:12:46.000 115 21239.84 261.51 42965.26 47929.29 2018-04-25 18:12:47.000 115 21239.83 261.54 42965.27 47929.27 2018-04-25 18:12:48.000 115 21239.78 261.59 42965.27 47929.27 2018-04-25 18:12:49.000 115 21239.73 261.59 42965.28 47929.24 2018-04-25 18:12:50.000 115 21239.74 261.59 42965.24 47929.24 2018-04-25 18:12:51.000 115 21239.76 261.56 42965.29 47929.23 2018-04-25 18:12:52.000 115 21239.79 261.53 42965.31 47929.27 2018-04-25 18:12:53.000 115 21239.80 261.54 42965.36 47929.29 2018-04-25 18:12:54.000 115 21239.81 261.51 42965.35 47929.30 2018-04-25 18:12:55.000 115 21239.83 261.51 42965.38 47929.34 2018-04-25 18:12:56.000 115 21239.83 261.52 42965.38 47929.38 2018-04-25 18:12:57.000 115 21239.84 261.54 42965.34 47929.37 2018-04-25 18:12:58.000 115 21239.80 261.54 42965.30 47929.32 2018-04-25 18:12:59.000 115 21239.79 261.56 42965.29 47929.33 2018-04-25 18:13:00.000 115 21239.80 261.57 42965.27 47929.28 2018-04-25 18:13:01.000 115 21239.75 261.59 42965.27 47929.28 2018-04-25 18:13:02.000 115 21239.74 261.62 42965.25 47929.23 2018-04-25 18:13:03.000 115 21239.71 261.62 42965.27 47929.20 2018-04-25 18:13:04.000 115 21239.73 261.61 42965.23 47929.19 2018-04-25 18:13:05.000 115 21239.76 261.54 42965.25 47929.22 2018-04-25 18:13:06.000 115 21239.79 261.46 42965.31 47929.24 2018-04-25 18:13:07.000 115 21239.83 261.43 42965.33 47929.26 2018-04-25 18:13:08.000 115 21239.84 261.42 42965.37 47929.30 2018-04-25 18:13:09.000 115 21239.86 261.39 42965.36 47929.36 2018-04-25 18:13:10.000 115 21239.79 261.36 42965.36 47929.34 2018-04-25 18:13:11.000 115 21239.72 261.35 42965.42 47929.36 2018-04-25 18:13:12.000 115 21239.67 261.37 42965.47 47929.36 2018-04-25 18:13:13.000 115 21239.65 261.42 42965.45 47929.35 2018-04-25 18:13:14.000 115 21239.60 261.52 42965.39 47929.34 2018-04-25 18:13:15.000 115 21239.59 261.64 42965.33 47929.27 2018-04-25 18:13:16.000 115 21239.60 261.71 42965.25 47929.21 2018-04-25 18:13:17.000 115 21239.56 261.78 42965.19 47929.14 2018-04-25 18:13:18.000 115 21239.55 261.82 42965.16 47929.08 2018-04-25 18:13:19.000 115 21239.56 261.83 42965.09 47929.03 2018-04-25 18:13:20.000 115 21239.55 261.84 42965.02 47929.01 2018-04-25 18:13:21.000 115 21239.53 261.86 42965.02 47928.94 2018-04-25 18:13:22.000 115 21239.55 261.87 42965.00 47928.91 2018-04-25 18:13:23.000 115 21239.53 261.90 42964.98 47928.90 2018-04-25 18:13:24.000 115 21239.52 261.91 42964.96 47928.86 2018-04-25 18:13:25.000 115 21239.54 261.91 42964.91 47928.83 2018-04-25 18:13:26.000 115 21239.58 261.90 42964.89 47928.81 2018-04-25 18:13:27.000 115 21239.56 261.92 42964.88 47928.82 2018-04-25 18:13:28.000 115 21239.54 261.96 42964.87 47928.76 2018-04-25 18:13:29.000 115 21239.54 261.95 42964.82 47928.76 2018-04-25 18:13:30.000 115 21239.56 261.99 42964.78 47928.73 2018-04-25 18:13:31.000 115 21239.55 262.03 42964.77 47928.72 2018-04-25 18:13:32.000 115 21239.50 262.08 42964.72 47928.68 2018-04-25 18:13:33.000 115 21239.45 262.16 42964.64 47928.62 2018-04-25 18:13:34.000 115 21239.43 262.22 42964.59 47928.55 2018-04-25 18:13:35.000 115 21239.42 262.27 42964.54 47928.49 2018-04-25 18:13:36.000 115 21239.37 262.27 42964.49 47928.45 2018-04-25 18:13:37.000 115 21239.32 262.26 42964.47 47928.39 2018-04-25 18:13:38.000 115 21239.29 262.19 42964.50 47928.36 2018-04-25 18:13:39.000 115 21239.28 262.10 42964.53 47928.34 2018-04-25 18:13:40.000 115 21239.29 262.00 42964.59 47928.39 2018-04-25 18:13:41.000 115 21239.29 261.95 42964.67 47928.45 2018-04-25 18:13:42.000 115 21239.32 261.93 42964.71 47928.50 2018-04-25 18:13:43.000 115 21239.30 261.97 42964.70 47928.55 2018-04-25 18:13:44.000 115 21239.26 262.00 42964.71 47928.55 2018-04-25 18:13:45.000 115 21239.24 262.00 42964.69 47928.57 2018-04-25 18:13:46.000 115 21239.24 261.97 42964.70 47928.52 2018-04-25 18:13:47.000 115 21239.21 261.95 42964.71 47928.52 2018-04-25 18:13:48.000 115 21239.21 261.91 42964.71 47928.49 2018-04-25 18:13:49.000 115 21239.20 261.89 42964.72 47928.53 2018-04-25 18:13:50.000 115 21239.20 261.91 42964.71 47928.51 2018-04-25 18:13:51.000 115 21239.15 261.94 42964.71 47928.50 2018-04-25 18:13:52.000 115 21239.12 261.99 42964.69 47928.47 2018-04-25 18:13:53.000 115 21239.14 262.05 42964.66 47928.45 2018-04-25 18:13:54.000 115 21239.15 262.07 42964.62 47928.38 2018-04-25 18:13:55.000 115 21239.14 262.07 42964.60 47928.39 2018-04-25 18:13:56.000 115 21239.13 262.06 42964.60 47928.36 2018-04-25 18:13:57.000 115 21239.14 262.05 42964.61 47928.33 2018-04-25 18:13:58.000 115 21239.17 262.11 42964.56 47928.37 2018-04-25 18:13:59.000 115 21239.21 262.12 42964.55 47928.36 2018-04-25 18:14:00.000 115 21239.25 262.08 42964.56 47928.36 2018-04-25 18:14:01.000 115 21239.31 262.07 42964.60 47928.38 2018-04-25 18:14:02.000 115 21239.36 262.03 42964.62 47928.42 2018-04-25 18:14:03.000 115 21239.38 262.06 42964.62 47928.46 2018-04-25 18:14:04.000 115 21239.40 262.09 42964.60 47928.45 2018-04-25 18:14:05.000 115 21239.44 262.09 42964.60 47928.49 2018-04-25 18:14:06.000 115 21239.43 262.11 42964.62 47928.51 2018-04-25 18:14:07.000 115 21239.41 262.12 42964.63 47928.52 2018-04-25 18:14:08.000 115 21239.43 262.16 42964.62 47928.53 2018-04-25 18:14:09.000 115 21239.41 262.20 42964.61 47928.50 2018-04-25 18:14:10.000 115 21239.39 262.25 42964.59 47928.51 2018-04-25 18:14:11.000 115 21239.32 262.30 42964.55 47928.48 2018-04-25 18:14:12.000 115 21239.30 262.34 42964.53 47928.45 2018-04-25 18:14:13.000 115 21239.30 262.34 42964.51 47928.41 2018-04-25 18:14:14.000 115 21239.28 262.37 42964.49 47928.38 2018-04-25 18:14:15.000 115 21239.24 262.43 42964.47 47928.35 2018-04-25 18:14:16.000 115 21239.22 262.46 42964.43 47928.28 2018-04-25 18:14:17.000 115 21239.21 262.46 42964.41 47928.26 2018-04-25 18:14:18.000 115 21239.18 262.49 42964.39 47928.22 2018-04-25 18:14:19.000 115 21239.21 262.53 42964.30 47928.21 2018-04-25 18:14:20.000 115 21239.22 262.52 42964.30 47928.20 2018-04-25 18:14:21.000 115 21239.22 262.49 42964.31 47928.17 2018-04-25 18:14:22.000 115 21239.19 262.50 42964.29 47928.14 2018-04-25 18:14:23.000 115 21239.22 262.50 42964.32 47928.15 2018-04-25 18:14:24.000 115 21239.26 262.43 42964.36 47928.17 2018-04-25 18:14:25.000 115 21239.33 262.33 42964.40 47928.17 2018-04-25 18:14:26.000 115 21239.41 262.25 42964.45 47928.31 2018-04-25 18:14:27.000 115 21239.48 262.24 42964.52 47928.39 2018-04-25 18:14:28.000 115 21239.53 262.18 42964.57 47928.45 2018-04-25 18:14:29.000 115 21239.54 262.15 42964.64 47928.50 2018-04-25 18:14:30.000 115 21239.57 262.10 42964.66 47928.55 2018-04-25 18:14:31.000 115 21239.58 262.07 42964.72 47928.60 2018-04-25 18:14:32.000 115 21239.59 262.08 42964.73 47928.61 2018-04-25 18:14:33.000 115 21239.64 262.09 42964.74 47928.67 2018-04-25 18:14:34.000 115 21239.63 262.12 42964.76 47928.69 2018-04-25 18:14:35.000 115 21239.63 262.13 42964.80 47928.74 2018-04-25 18:14:36.000 115 21239.60 262.16 42964.78 47928.71 2018-04-25 18:14:37.000 115 21239.59 262.16 42964.76 47928.72 2018-04-25 18:14:38.000 115 21239.59 262.15 42964.78 47928.69 2018-04-25 18:14:39.000 115 21239.60 262.13 42964.79 47928.71 2018-04-25 18:14:40.000 115 21239.60 262.09 42964.78 47928.71 2018-04-25 18:14:41.000 115 21239.56 262.07 42964.83 47928.72 2018-04-25 18:14:42.000 115 21239.59 262.09 42964.87 47928.77 2018-04-25 18:14:43.000 115 21239.60 262.05 42964.91 47928.78 2018-04-25 18:14:44.000 115 21239.58 262.04 42964.91 47928.80 2018-04-25 18:14:45.000 115 21239.54 262.04 42964.92 47928.82 2018-04-25 18:14:46.000 115 21239.54 262.06 42964.89 47928.79 2018-04-25 18:14:47.000 115 21239.52 262.08 42964.86 47928.77 2018-04-25 18:14:48.000 115 21239.46 262.08 42964.83 47928.71 2018-04-25 18:14:49.000 115 21239.49 262.03 42964.83 47928.72 2018-04-25 18:14:50.000 115 21239.49 262.02 42964.84 47928.66 2018-04-25 18:14:51.000 115 21239.49 262.02 42964.83 47928.68 2018-04-25 18:14:52.000 115 21239.50 262.00 42964.84 47928.72 2018-04-25 18:14:53.000 115 21239.52 262.00 42964.84 47928.71 2018-04-25 18:14:54.000 115 21239.54 262.00 42964.84 47928.74 2018-04-25 18:14:55.000 115 21239.53 262.03 42964.85 47928.72 2018-04-25 18:14:56.000 115 21239.53 262.05 42964.86 47928.75 2018-04-25 18:14:57.000 115 21239.53 262.06 42964.86 47928.73 2018-04-25 18:14:58.000 115 21239.52 262.05 42964.88 47928.74 2018-04-25 18:14:59.000 115 21239.52 262.04 42964.89 47928.72 2018-04-25 18:15:00.000 115 21239.58 262.03 42964.89 47928.73 2018-04-25 18:15:01.000 115 21239.58 262.01 42964.88 47928.75 2018-04-25 18:15:02.000 115 21239.55 262.00 42964.87 47928.75 2018-04-25 18:15:03.000 115 21239.56 262.00 42964.89 47928.77 2018-04-25 18:15:04.000 115 21239.57 261.98 42964.89 47928.77 2018-04-25 18:15:05.000 115 21239.54 261.99 42964.89 47928.76 2018-04-25 18:15:06.000 115 21239.52 261.99 42964.89 47928.76 2018-04-25 18:15:07.000 115 21239.55 262.01 42964.88 47928.78 2018-04-25 18:15:08.000 115 21239.57 261.98 42964.87 47928.72 2018-04-25 18:15:09.000 115 21239.58 261.96 42964.88 47928.74 2018-04-25 18:15:10.000 115 21239.58 261.97 42964.84 47928.75 2018-04-25 18:15:11.000 115 21239.52 262.02 42964.83 47928.72 2018-04-25 18:15:12.000 115 21239.48 262.10 42964.80 47928.70 2018-04-25 18:15:13.000 115 21239.49 262.10 42964.74 47928.68 2018-04-25 18:15:14.000 115 21239.57 262.04 42964.72 47928.66 2018-04-25 18:15:15.000 115 21239.57 261.98 42964.74 47928.65 2018-04-25 18:15:16.000 115 21239.58 261.91 42964.77 47928.70 2018-04-25 18:15:17.000 115 21239.59 261.84 42964.83 47928.75 2018-04-25 18:15:18.000 115 21239.60 261.83 42964.81 47928.77 2018-04-25 18:15:19.000 115 21239.61 261.83 42964.85 47928.81 2018-04-25 18:15:20.000 115 21239.62 261.79 42964.86 47928.81 2018-04-25 18:15:21.000 115 21239.60 261.76 42964.90 47928.84 2018-04-25 18:15:22.000 115 21239.64 261.76 42964.91 47928.90 2018-04-25 18:15:23.000 115 21239.68 261.74 42964.95 47928.89 2018-04-25 18:15:24.000 115 21239.64 261.74 42964.98 47928.96 2018-04-25 18:15:25.000 115 21239.65 261.79 42964.98 47928.96 2018-04-25 18:15:26.000 115 21239.60 261.81 42964.96 47928.93 2018-04-25 18:15:27.000 115 21239.57 261.78 42964.97 47928.93 2018-04-25 18:15:28.000 115 21239.56 261.77 42964.99 47928.91 2018-04-25 18:15:29.000 115 21239.55 261.78 42965.02 47928.92 2018-04-25 18:15:30.000 115 21239.49 261.80 42964.99 47928.93 2018-04-25 18:15:31.000 115 21239.46 261.84 42964.97 47928.90 2018-04-25 18:15:32.000 115 21239.41 261.88 42964.96 47928.86 2018-04-25 18:15:33.000 115 21239.41 261.90 42964.96 47928.84 2018-04-25 18:15:34.000 115 21239.39 261.94 42964.91 47928.79 2018-04-25 18:15:35.000 115 21239.37 261.90 42964.90 47928.79 2018-04-25 18:15:36.000 115 21239.38 261.87 42964.91 47928.79 2018-04-25 18:15:37.000 115 21239.42 261.87 42964.94 47928.78 2018-04-25 18:15:38.000 115 21239.44 261.90 42964.93 47928.79 2018-04-25 18:15:39.000 115 21239.46 261.92 42964.93 47928.78 2018-04-25 18:15:40.000 115 21239.42 261.97 42964.89 47928.81 2018-04-25 18:15:41.000 115 21239.41 262.00 42964.89 47928.77 2018-04-25 18:15:42.000 115 21239.45 262.06 42964.83 47928.75 2018-04-25 18:15:43.000 115 21239.44 262.12 42964.82 47928.73 2018-04-25 18:15:44.000 115 21239.41 262.14 42964.77 47928.69 2018-04-25 18:15:45.000 115 21239.41 262.13 42964.75 47928.65 2018-04-25 18:15:46.000 115 21239.40 262.18 42964.72 47928.65 2018-04-25 18:15:47.000 115 21239.39 262.18 42964.72 47928.63 2018-04-25 18:15:48.000 115 21239.37 262.16 42964.72 47928.59 2018-04-25 18:15:49.000 115 21239.41 262.14 42964.72 47928.63 2018-04-25 18:15:50.000 115 21239.40 262.10 42964.70 47928.61 2018-04-25 18:15:51.000 115 21239.42 262.07 42964.75 47928.59 2018-04-25 18:15:52.000 115 21239.40 262.08 42964.80 47928.63 2018-04-25 18:15:53.000 115 21239.35 262.09 42964.80 47928.66 2018-04-25 18:15:54.000 115 21239.40 262.08 42964.85 47928.69 2018-04-25 18:15:55.000 115 21239.41 262.08 42964.89 47928.70 2018-04-25 18:15:56.000 115 21239.43 262.10 42964.88 47928.73 2018-04-25 18:15:57.000 115 21239.45 262.09 42964.85 47928.73 2018-04-25 18:15:58.000 115 21239.46 262.09 42964.87 47928.74 2018-04-25 18:15:59.000 115 21239.47 262.11 42964.88 47928.76 2018-04-25 18:16:00.000 115 21239.47 262.15 42964.88 47928.79 2018-04-25 18:16:01.000 115 21239.44 262.20 42964.82 47928.77 2018-04-25 18:16:02.000 115 21239.38 262.27 42964.79 47928.70 2018-04-25 18:16:03.000 115 21239.33 262.31 42964.73 47928.71 2018-04-25 18:16:04.000 115 21239.33 262.33 42964.74 47928.60 2018-04-25 18:16:05.000 115 21239.30 262.36 42964.69 47928.57 2018-04-25 18:16:06.000 115 21239.32 262.37 42964.66 47928.56 2018-04-25 18:16:07.000 115 21239.31 262.37 42964.67 47928.52 2018-04-25 18:16:08.000 115 21239.29 262.41 42964.67 47928.52 2018-04-25 18:16:09.000 115 21239.25 262.44 42964.63 47928.52 2018-04-25 18:16:10.000 115 21239.22 262.49 42964.60 47928.45 2018-04-25 18:16:11.000 115 21239.22 262.51 42964.57 47928.41 2018-04-25 18:16:12.000 115 21239.23 262.51 42964.52 47928.40 2018-04-25 18:16:13.000 115 21239.23 262.50 42964.50 47928.34 2018-04-25 18:16:14.000 115 21239.26 262.49 42964.52 47928.36 2018-04-25 18:16:15.000 115 21239.30 262.43 42964.55 47928.36 2018-04-25 18:16:16.000 115 21239.29 262.40 42964.54 47928.35 2018-04-25 18:16:17.000 115 21239.30 262.39 42964.53 47928.40 2018-04-25 18:16:18.000 115 21239.29 262.38 42964.54 47928.38 2018-04-25 18:16:19.000 115 21239.31 262.35 42964.58 47928.41 2018-04-25 18:16:20.000 115 21239.33 262.33 42964.61 47928.43 2018-04-25 18:16:21.000 115 21239.34 262.30 42964.62 47928.45 2018-04-25 18:16:22.000 115 21239.33 262.24 42964.65 47928.49 2018-04-25 18:16:23.000 115 21239.37 262.23 42964.71 47928.55 2018-04-25 18:16:24.000 115 21239.40 262.15 42964.75 47928.55 2018-04-25 18:16:25.000 115 21239.41 262.12 42964.78 47928.60 2018-04-25 18:16:26.000 115 21239.43 262.11 42964.81 47928.64 2018-04-25 18:16:27.000 115 21239.44 262.11 42964.85 47928.67 2018-04-25 18:16:28.000 115 21239.47 262.07 42964.90 47928.72 2018-04-25 18:16:29.000 115 21239.46 262.05 42964.94 47928.77 2018-04-25 18:16:30.000 115 21239.51 262.01 42964.96 47928.83 2018-04-25 18:16:31.000 115 21239.58 261.99 42964.98 47928.85 2018-04-25 18:16:32.000 115 21239.60 261.99 42965.03 47928.88 2018-04-25 18:16:33.000 115 21239.60 261.97 42965.03 47928.93 2018-04-25 18:16:34.000 115 21239.61 261.96 42965.04 47928.94 2018-04-25 18:16:35.000 115 21239.62 261.93 42965.05 47928.94 2018-04-25 18:16:36.000 115 21239.66 261.87 42965.09 47929.02 2018-04-25 18:16:37.000 115 21239.68 261.80 42965.13 47929.02 2018-04-25 18:16:38.000 115 21239.71 261.80 42965.13 47929.07 2018-04-25 18:16:39.000 115 21239.75 261.82 42965.15 47929.09 2018-04-25 18:16:40.000 115 21239.74 261.81 42965.15 47929.13 2018-04-25 18:16:41.000 115 21239.78 261.79 42965.19 47929.16 2018-04-25 18:16:42.000 115 21239.80 261.76 42965.17 47929.14 2018-04-25 18:16:43.000 115 21239.80 261.76 42965.15 47929.15 2018-04-25 18:16:44.000 115 21239.82 261.74 42965.14 47929.17 2018-04-25 18:16:45.000 115 21239.81 261.76 42965.16 47929.17 2018-04-25 18:16:46.000 115 21239.81 261.77 42965.12 47929.15 2018-04-25 18:16:47.000 115 21239.79 261.78 42965.11 47929.16 2018-04-25 18:16:48.000 115 21239.77 261.79 42965.10 47929.12 2018-04-25 18:16:49.000 115 21239.73 261.81 42965.11 47929.14 2018-04-25 18:16:50.000 115 21239.68 261.87 42965.09 47929.09 2018-04-25 18:16:51.000 115 21239.66 261.87 42965.09 47929.08 2018-04-25 18:16:52.000 115 21239.67 261.86 42965.08 47929.02 2018-04-25 18:16:53.000 115 21239.66 261.85 42965.07 47928.99 2018-04-25 18:16:54.000 115 21239.65 261.84 42965.05 47928.99 2018-04-25 18:16:55.000 115 21239.64 261.81 42965.06 47929.02 2018-04-25 18:16:56.000 115 21239.64 261.83 42965.08 47928.99 2018-04-25 18:16:57.000 115 21239.58 261.82 42965.06 47928.98 2018-04-25 18:16:58.000 115 21239.55 261.77 42965.08 47928.96 2018-04-25 18:16:59.000 115 21239.54 261.75 42965.10 47928.97 2018-04-25 18:17:00.000 115 21239.53 261.74 42965.13 47929.01 2018-04-25 18:17:01.000 115 21239.55 261.74 42965.15 47929.04 2018-04-25 18:17:02.000 115 21239.57 261.72 42965.16 47929.02 2018-04-25 18:17:03.000 115 21239.57 261.69 42965.18 47929.02 2018-04-25 18:17:04.000 115 21239.51 261.65 42965.18 47929.02 2018-04-25 18:17:05.000 115 21239.48 261.60 42965.19 47929.07 2018-04-25 18:17:06.000 115 21239.44 261.59 42965.17 47929.03 2018-04-25 18:17:07.000 115 21239.42 261.56 42965.17 47929.00 2018-04-25 18:17:08.000 115 21239.41 261.52 42965.15 47929.01 2018-04-25 18:17:09.000 115 21239.41 261.49 42965.18 47928.98 2018-04-25 18:17:10.000 115 21239.39 261.50 42965.16 47928.99 2018-04-25 18:17:11.000 115 21239.31 261.48 42965.19 47928.96 2018-04-25 18:17:12.000 115 21239.29 261.50 42965.23 47928.95 2018-04-25 18:17:13.000 115 21239.24 261.52 42965.25 47928.96 2018-04-25 18:17:14.000 115 21239.24 261.52 42965.23 47928.95 2018-04-25 18:17:15.000 115 21239.26 261.57 42965.23 47929.01 2018-04-25 18:17:16.000 115 21239.27 261.59 42965.25 47928.99 2018-04-25 18:17:17.000 115 21239.27 261.61 42965.25 47929.01 2018-04-25 18:17:18.000 115 21239.28 261.63 42965.21 47929.00 2018-04-25 18:17:19.000 115 21239.29 261.67 42965.23 47929.01 2018-04-25 18:17:20.000 115 21239.26 261.70 42965.22 47928.97 2018-04-25 18:17:21.000 115 21239.21 261.74 42965.20 47928.96 2018-04-25 18:17:22.000 115 21239.20 261.78 42965.18 47928.93 2018-04-25 18:17:23.000 115 21239.22 261.77 42965.12 47928.88 2018-04-25 18:17:24.000 115 21239.24 261.77 42965.09 47928.87 2018-04-25 18:17:25.000 115 21239.26 261.76 42965.06 47928.86 2018-04-25 18:17:26.000 115 21239.28 261.79 42965.10 47928.86 2018-04-25 18:17:27.000 115 21239.30 261.81 42965.07 47928.83 2018-04-25 18:17:28.000 115 21239.31 261.82 42965.02 47928.82 2018-04-25 18:17:29.000 115 21239.32 261.80 42965.01 47928.81 2018-04-25 18:17:30.000 115 21239.32 261.80 42965.01 47928.83 2018-04-25 18:17:31.000 115 21239.36 261.75 42965.04 47928.80 2018-04-25 18:17:32.000 115 21239.36 261.74 42965.05 47928.80 2018-04-25 18:17:33.000 115 21239.36 261.74 42965.03 47928.83 2018-04-25 18:17:34.000 115 21239.39 261.74 42965.04 47928.83 2018-04-25 18:17:35.000 115 21239.42 261.76 42965.06 47928.88 2018-04-25 18:17:36.000 115 21239.45 261.78 42965.08 47928.89 2018-04-25 18:17:37.000 115 21239.49 261.81 42965.08 47928.92 2018-04-25 18:17:38.000 115 21239.51 261.86 42965.09 47928.93 2018-04-25 18:17:39.000 115 21239.53 261.92 42965.09 47928.97 2018-04-25 18:17:40.000 115 21239.53 261.90 42965.10 47928.97 2018-04-25 18:17:41.000 115 21239.54 261.90 42965.11 47928.99 2018-04-25 18:17:42.000 115 21239.54 261.92 42965.15 47929.00 2018-04-25 18:17:43.000 115 21239.56 261.92 42965.16 47929.01 2018-04-25 18:17:44.000 115 21239.53 261.89 42965.18 47929.04 2018-04-25 18:17:45.000 115 21239.53 261.89 42965.20 47929.04 2018-04-25 18:17:46.000 115 21239.55 261.84 42965.22 47929.06 2018-04-25 18:17:47.000 115 21239.57 261.80 42965.25 47929.08 2018-04-25 18:17:48.000 115 21239.56 261.78 42965.30 47929.10 2018-04-25 18:17:49.000 115 21239.58 261.75 42965.28 47929.14 2018-04-25 18:17:50.000 115 21239.58 261.72 42965.33 47929.16 2018-04-25 18:17:51.000 115 21239.60 261.72 42965.34 47929.19 2018-04-25 18:17:52.000 115 21239.63 261.70 42965.34 47929.22 2018-04-25 18:17:53.000 115 21239.59 261.65 42965.36 47929.23 2018-04-25 18:17:54.000 115 21239.58 261.59 42965.35 47929.25 2018-04-25 18:17:55.000 115 21239.56 261.52 42965.36 47929.25 2018-04-25 18:17:56.000 115 21239.52 261.51 42965.35 47929.20 2018-04-25 18:17:57.000 115 21239.50 261.51 42965.37 47929.23 2018-04-25 18:17:58.000 115 21239.45 261.50 42965.33 47929.19 2018-04-25 18:17:59.000 115 21239.43 261.50 42965.29 47929.15 2018-04-25 18:18:00.000 115 21239.42 261.49 42965.28 47929.16 2018-04-25 18:18:01.000 115 21239.39 261.51 42965.26 47929.09 2018-04-25 18:18:02.000 115 21239.37 261.52 42965.22 47929.08 2018-04-25 18:18:03.000 115 21239.31 261.57 42965.18 47929.03 2018-04-25 18:18:04.000 115 21239.30 261.54 42965.18 47928.94 2018-04-25 18:18:05.000 115 21239.27 261.54 42965.15 47928.95 2018-04-25 18:18:06.000 115 21239.24 261.56 42965.08 47928.86 2018-04-25 18:18:07.000 115 21239.18 261.59 42964.99 47928.83 2018-04-25 18:18:08.000 115 21239.16 261.61 42964.97 47928.74 2018-04-25 18:18:09.000 115 21239.16 261.62 42964.91 47928.70 2018-04-25 18:18:10.000 115 21239.16 261.63 42964.87 47928.65 2018-04-25 18:18:11.000 115 21239.20 261.63 42964.82 47928.61 2018-04-25 18:18:12.000 115 21239.18 261.62 42964.82 47928.61 2018-04-25 18:18:13.000 115 21239.19 261.65 42964.81 47928.59 2018-04-25 18:18:14.000 115 21239.22 261.66 42964.79 47928.57 2018-04-25 18:18:15.000 115 21239.25 261.67 42964.78 47928.59 2018-04-25 18:18:16.000 115 21239.28 261.69 42964.77 47928.60 2018-04-25 18:18:17.000 115 21239.30 261.71 42964.76 47928.60 2018-04-25 18:18:18.000 115 21239.29 261.75 42964.77 47928.61 2018-04-25 18:18:19.000 115 21239.25 261.81 42964.74 47928.59 2018-04-25 18:18:20.000 115 21239.24 261.86 42964.73 47928.54 2018-04-25 18:18:21.000 115 21239.24 261.91 42964.71 47928.58 2018-04-25 18:18:22.000 115 21239.21 261.92 42964.71 47928.53 2018-04-25 18:18:23.000 115 21239.20 261.91 42964.68 47928.48 2018-04-25 18:18:24.000 115 21239.18 261.94 42964.69 47928.46 2018-04-25 18:18:25.000 115 21239.19 261.93 42964.66 47928.44 2018-04-25 18:18:26.000 115 21239.18 261.90 42964.66 47928.41 2018-04-25 18:18:27.000 115 21239.19 261.87 42964.64 47928.40 2018-04-25 18:18:28.000 115 21239.17 261.86 42964.62 47928.41 2018-04-25 18:18:29.000 115 21239.15 261.87 42964.64 47928.42 2018-04-25 18:18:30.000 115 21239.15 261.89 42964.63 47928.41 2018-04-25 18:18:31.000 115 21239.16 261.91 42964.63 47928.42 2018-04-25 18:18:32.000 115 21239.11 261.93 42964.59 47928.35 2018-04-25 18:18:33.000 115 21239.07 261.97 42964.58 47928.37 2018-04-25 18:18:34.000 115 21239.05 262.01 42964.58 47928.37 2018-04-25 18:18:35.000 115 21239.07 262.01 42964.54 47928.33 2018-04-25 18:18:36.000 115 21239.04 262.07 42964.52 47928.31 2018-04-25 18:18:37.000 115 21239.00 262.10 42964.48 47928.28 2018-04-25 18:18:38.000 115 21239.04 262.12 42964.44 47928.20 2018-04-25 18:18:39.000 115 21239.06 262.15 42964.43 47928.19 2018-04-25 18:18:40.000 115 21239.08 262.13 42964.41 47928.15 2018-04-25 18:18:41.000 115 21239.11 262.11 42964.37 47928.15 2018-04-25 18:18:42.000 115 21239.11 262.09 42964.40 47928.16 2018-04-25 18:18:43.000 115 21239.10 262.10 42964.41 47928.15 2018-04-25 18:18:44.000 115 21239.15 262.06 42964.42 47928.16 2018-04-25 18:18:45.000 115 21239.16 262.04 42964.44 47928.20 2018-04-25 18:18:46.000 115 21239.14 261.99 42964.47 47928.21 2018-04-25 18:18:47.000 115 21239.15 261.96 42964.53 47928.26 2018-04-25 18:18:48.000 115 21239.21 261.96 42964.56 47928.30 2018-04-25 18:18:49.000 115 21239.20 261.99 42964.57 47928.33 2018-04-25 18:18:50.000 115 21239.19 261.96 42964.60 47928.31 2018-04-25 18:18:51.000 115 21239.16 261.95 42964.60 47928.35 2018-04-25 18:18:52.000 115 21239.17 261.93 42964.61 47928.35 2018-04-25 18:18:53.000 115 21239.17 261.96 42964.63 47928.39 2018-04-25 18:18:54.000 115 21239.22 261.96 42964.65 47928.41 2018-04-25 18:18:55.000 115 21239.24 261.99 42964.65 47928.39 2018-04-25 18:18:56.000 115 21239.23 262.03 42964.60 47928.40 2018-04-25 18:18:57.000 115 21239.22 262.04 42964.57 47928.36 2018-04-25 18:18:58.000 115 21239.19 262.05 42964.54 47928.35 2018-04-25 18:18:59.000 115 21239.19 262.08 42964.51 47928.33 2018-04-25 18:19:00.000 115 21239.12 262.16 42964.49 47928.28 2018-04-25 18:19:01.000 115 21239.08 262.21 42964.46 47928.24 2018-04-25 18:19:02.000 115 21239.06 262.22 42964.39 47928.15 2018-04-25 18:19:03.000 115 21239.07 262.23 42964.35 47928.10 2018-04-25 18:19:04.000 115 21239.05 262.25 42964.33 47928.09 2018-04-25 18:19:05.000 115 21239.02 262.27 42964.29 47928.06 2018-04-25 18:19:06.000 115 21239.04 262.26 42964.27 47928.06 2018-04-25 18:19:07.000 115 21239.08 262.25 42964.27 47928.04 2018-04-25 18:19:08.000 115 21239.09 262.25 42964.26 47928.03 2018-04-25 18:19:09.000 115 21239.07 262.25 42964.28 47928.07 2018-04-25 18:19:10.000 115 21239.12 262.28 42964.28 47928.05 2018-04-25 18:19:11.000 115 21239.10 262.29 42964.28 47928.06 2018-04-25 18:19:12.000 115 21239.10 262.29 42964.28 47928.03 2018-04-25 18:19:13.000 115 21239.16 262.26 42964.25 47928.04 2018-04-25 18:19:14.000 115 21239.20 262.22 42964.26 47928.09 2018-04-25 18:19:15.000 115 21239.19 262.22 42964.30 47928.06 2018-04-25 18:19:16.000 115 21239.19 262.22 42964.34 47928.10 2018-04-25 18:19:17.000 115 21239.17 262.20 42964.32 47928.10 2018-04-25 18:19:18.000 115 21239.16 262.20 42964.33 47928.11 2018-04-25 18:19:19.000 115 21239.15 262.22 42964.32 47928.11 2018-04-25 18:19:20.000 115 21239.18 262.22 42964.37 47928.15 2018-04-25 18:19:21.000 115 21239.14 262.24 42964.33 47928.12 2018-04-25 18:19:22.000 115 21239.11 262.20 42964.36 47928.13 2018-04-25 18:19:23.000 115 21239.15 262.15 42964.36 47928.13 2018-04-25 18:19:24.000 115 21239.14 262.15 42964.37 47928.18 2018-04-25 18:19:25.000 115 21239.16 262.12 42964.41 47928.23 2018-04-25 18:19:26.000 115 21239.23 262.11 42964.42 47928.22 2018-04-25 18:19:27.000 115 21239.26 262.06 42964.45 47928.27 2018-04-25 18:19:28.000 115 21239.27 262.06 42964.48 47928.31 2018-04-25 18:19:29.000 115 21239.32 262.02 42964.50 47928.32 2018-04-25 18:19:30.000 115 21239.36 261.94 42964.55 47928.37 2018-04-25 18:19:31.000 115 21239.38 261.91 42964.60 47928.45 2018-04-25 18:19:32.000 115 21239.42 261.88 42964.67 47928.48 2018-04-25 18:19:33.000 115 21239.47 261.84 42964.71 47928.52 2018-04-25 18:19:34.000 115 21239.49 261.84 42964.74 47928.58 2018-04-25 18:19:35.000 115 21239.48 261.83 42964.72 47928.65 2018-04-25 18:19:36.000 115 21239.53 261.80 42964.78 47928.66 2018-04-25 18:19:37.000 115 21239.56 261.82 42964.83 47928.72 2018-04-25 18:19:38.000 115 21239.55 261.79 42964.83 47928.75 2018-04-25 18:19:39.000 115 21239.55 261.80 42964.84 47928.75 2018-04-25 18:19:40.000 115 21239.58 261.79 42964.85 47928.78 2018-04-25 18:19:41.000 115 21239.57 261.79 42964.86 47928.78 2018-04-25 18:19:42.000 115 21239.60 261.79 42964.90 47928.78 2018-04-25 18:19:43.000 115 21239.60 261.83 42964.88 47928.81 2018-04-25 18:19:44.000 115 21239.61 261.87 42964.83 47928.79 2018-04-25 18:19:45.000 115 21239.62 261.89 42964.82 47928.77 2018-04-25 18:19:46.000 115 21239.64 261.86 42964.84 47928.76 2018-04-25 18:19:47.000 115 21239.63 261.80 42964.78 47928.73 2018-04-25 18:19:48.000 115 21239.63 261.75 42964.79 47928.72 2018-04-25 18:19:49.000 115 21239.60 261.73 42964.80 47928.70 2018-04-25 18:19:50.000 115 21239.56 261.72 42964.83 47928.74 2018-04-25 18:19:51.000 115 21239.53 261.65 42964.84 47928.75 2018-04-25 18:19:52.000 115 21239.54 261.60 42964.87 47928.74 2018-04-25 18:19:53.000 115 21239.54 261.57 42964.95 47928.76 2018-04-25 18:19:54.000 115 21239.55 261.56 42965.00 47928.81 2018-04-25 18:19:55.000 115 21239.50 261.55 42964.99 47928.82 2018-04-25 18:19:56.000 115 21239.48 261.50 42965.01 47928.84 2018-04-25 18:19:57.000 115 21239.45 261.51 42965.07 47928.89 2018-04-25 18:19:58.000 115 21239.45 261.48 42965.10 47928.88 2018-04-25 18:19:59.000 115 21239.43 261.48 42965.14 47928.93 2018-04-25 18:20:00.000 115 21239.48 261.49 42965.13 47928.94 2018-04-25 18:20:01.000 115 21239.48 261.52 42965.14 47928.96 2018-04-25 18:20:02.000 115 21239.52 261.52 42965.16 47928.99 2018-04-25 18:20:03.000 115 21239.53 261.53 42965.17 47928.99 2018-04-25 18:20:04.000 115 21239.55 261.52 42965.17 47929.00 2018-04-25 18:20:05.000 115 21239.56 261.55 42965.15 47929.03 2018-04-25 18:20:06.000 115 21239.58 261.58 42965.13 47929.03 2018-04-25 18:20:07.000 115 21239.57 261.57 42965.14 47929.03 2018-04-25 18:20:08.000 115 21239.60 261.58 42965.10 47929.03 2018-04-25 18:20:09.000 115 21239.65 261.51 42965.12 47929.05 2018-04-25 18:20:10.000 115 21239.70 261.48 42965.16 47929.08 2018-04-25 18:20:11.000 115 21239.73 261.45 42965.19 47929.11 2018-04-25 18:20:12.000 115 21239.72 261.42 42965.22 47929.15 2018-04-25 18:20:13.000 115 21239.74 261.41 42965.26 47929.19 2018-04-25 18:20:14.000 115 21239.76 261.42 42965.29 47929.21 2018-04-25 18:20:15.000 115 21239.76 261.46 42965.28 47929.24 2018-04-25 18:20:16.000 115 21239.78 261.48 42965.31 47929.25 2018-04-25 18:20:17.000 115 21239.80 261.50 42965.30 47929.25 2018-04-25 18:20:18.000 115 21239.79 261.52 42965.27 47929.25 2018-04-25 18:20:19.000 115 21239.77 261.48 42965.25 47929.24 2018-04-25 18:20:20.000 115 21239.78 261.48 42965.24 47929.23 2018-04-25 18:20:21.000 115 21239.81 261.46 42965.29 47929.24 2018-04-25 18:20:22.000 115 21239.82 261.47 42965.28 47929.26 2018-04-25 18:20:23.000 115 21239.80 261.50 42965.27 47929.27 2018-04-25 18:20:24.000 115 21239.79 261.52 42965.31 47929.28 2018-04-25 18:20:25.000 115 21239.80 261.55 42965.31 47929.28 2018-04-25 18:20:26.000 115 21239.80 261.56 42965.26 47929.27 2018-04-25 18:20:27.000 115 21239.79 261.62 42965.23 47929.28 2018-04-25 18:20:28.000 115 21239.75 261.65 42965.23 47929.25 2018-04-25 18:20:29.000 115 21239.73 261.68 42965.21 47929.22 2018-04-25 18:20:30.000 115 21239.72 261.69 42965.20 47929.16 2018-04-25 18:20:31.000 115 21239.75 261.65 42965.23 47929.17 2018-04-25 18:20:32.000 115 21239.74 261.64 42965.23 47929.15 2018-04-25 18:20:33.000 115 21239.73 261.65 42965.22 47929.17 2018-04-25 18:20:34.000 115 21239.75 261.62 42965.22 47929.19 2018-04-25 18:20:35.000 115 21239.71 261.61 42965.24 47929.19 2018-04-25 18:20:36.000 115 21239.74 261.59 42965.25 47929.23 2018-04-25 18:20:37.000 115 21239.71 261.67 42965.24 47929.20 2018-04-25 18:20:38.000 115 21239.68 261.71 42965.21 47929.22 2018-04-25 18:20:39.000 115 21239.66 261.75 42965.19 47929.20 2018-04-25 18:20:40.000 115 21239.67 261.73 42965.20 47929.15 2018-04-25 18:20:41.000 115 21239.67 261.72 42965.17 47929.12 2018-04-25 18:20:42.000 115 21239.64 261.73 42965.16 47929.12 2018-04-25 18:20:43.000 115 21239.62 261.69 42965.20 47929.10 2018-04-25 18:20:44.000 115 21239.65 261.61 42965.23 47929.12 2018-04-25 18:20:45.000 115 21239.67 261.60 42965.24 47929.15 2018-04-25 18:20:46.000 115 21239.69 261.61 42965.25 47929.16 2018-04-25 18:20:47.000 115 21239.68 261.62 42965.25 47929.18 2018-04-25 18:20:48.000 115 21239.65 261.65 42965.21 47929.20 2018-04-25 18:20:49.000 115 21239.59 261.70 42965.17 47929.14 2018-04-25 18:20:50.000 115 21239.55 261.68 42965.16 47929.14 2018-04-25 18:20:51.000 115 21239.50 261.68 42965.13 47929.07 2018-04-25 18:20:52.000 115 21239.48 261.72 42965.13 47929.04 2018-04-25 18:20:53.000 115 21239.48 261.72 42965.09 47928.99 2018-04-25 18:20:54.000 115 21239.48 261.73 42965.09 47928.96 2018-04-25 18:20:55.000 115 21239.49 261.68 42965.06 47928.97 2018-04-25 18:20:56.000 115 21239.51 261.65 42965.06 47928.92 2018-04-25 18:20:57.000 115 21239.49 261.67 42965.05 47928.93 2018-04-25 18:20:58.000 115 21239.48 261.69 42965.04 47928.92 2018-04-25 18:20:59.000 115 21239.53 261.67 42964.98 47928.88 2018-04-25 18:21:00.000 115 21239.54 261.67 42964.98 47928.89 2018-04-25 18:21:01.000 115 21239.57 261.68 42964.99 47928.89 2018-04-25 18:21:02.000 115 21239.58 261.69 42964.97 47928.85 2018-04-25 18:21:03.000 115 21239.55 261.71 42964.95 47928.87 2018-04-25 18:21:04.000 115 21239.57 261.75 42964.94 47928.85 2018-04-25 18:21:05.000 115 21239.53 261.83 42964.91 47928.83 2018-04-25 18:21:06.000 115 21239.49 261.86 42964.87 47928.80 2018-04-25 18:21:07.000 115 21239.48 261.87 42964.84 47928.78 2018-04-25 18:21:08.000 115 21239.52 261.89 42964.85 47928.76 2018-04-25 18:21:09.000 115 21239.49 261.87 42964.85 47928.76 2018-04-25 18:21:10.000 115 21239.50 261.87 42964.87 47928.74 2018-04-25 18:21:11.000 115 21239.52 261.88 42964.84 47928.76 2018-04-25 18:21:12.000 115 21239.51 261.87 42964.86 47928.74 2018-04-25 18:21:13.000 115 21239.51 261.88 42964.87 47928.74 2018-04-25 18:21:14.000 115 21239.50 261.91 42964.86 47928.73 2018-04-25 18:21:15.000 115 21239.51 261.93 42964.85 47928.76 2018-04-25 18:21:16.000 115 21239.50 261.94 42964.87 47928.75 2018-04-25 18:21:17.000 115 21239.46 261.95 42964.90 47928.75 2018-04-25 18:21:18.000 115 21239.49 261.95 42964.91 47928.80 2018-04-25 18:21:19.000 115 21239.51 261.95 42964.91 47928.78 2018-04-25 18:21:20.000 115 21239.49 261.95 42964.91 47928.77 2018-04-25 18:21:21.000 115 21239.50 261.94 42964.92 47928.78 2018-04-25 18:21:22.000 115 21239.52 261.92 42964.91 47928.80 2018-04-25 18:21:23.000 115 21239.52 261.91 42964.90 47928.81 2018-04-25 18:21:24.000 115 21239.52 261.90 42964.90 47928.80 2018-04-25 18:21:25.000 115 21239.55 261.89 42964.90 47928.83 2018-04-25 18:21:26.000 115 21239.56 261.85 42964.91 47928.81 2018-04-25 18:21:27.000 115 21239.57 261.84 42964.94 47928.83 2018-04-25 18:21:28.000 115 21239.59 261.83 42964.93 47928.89 2018-04-25 18:21:29.000 115 21239.60 261.82 42964.95 47928.90 2018-04-25 18:21:30.000 115 21239.59 261.81 42964.93 47928.93 2018-04-25 18:21:31.000 115 21239.58 261.79 42964.97 47928.90 2018-04-25 18:21:32.000 115 21239.56 261.79 42965.00 47928.92 2018-04-25 18:21:33.000 115 21239.52 261.81 42965.01 47928.95 2018-04-25 18:21:34.000 115 21239.53 261.81 42964.98 47928.88 2018-04-25 18:21:35.000 115 21239.52 261.83 42964.95 47928.90 2018-04-25 18:21:36.000 115 21239.49 261.81 42964.94 47928.83 2018-04-25 18:21:37.000 115 21239.49 261.81 42964.92 47928.85 2018-04-25 18:21:38.000 115 21239.50 261.84 42964.92 47928.83 2018-04-25 18:21:39.000 115 21239.47 261.86 42964.88 47928.82 2018-04-25 18:21:40.000 115 21239.45 261.87 42964.88 47928.78 2018-04-25 18:21:41.000 115 21239.43 261.87 42964.91 47928.79 2018-04-25 18:21:42.000 115 21239.43 261.88 42964.90 47928.77 2018-04-25 18:21:43.000 115 21239.42 261.87 42964.87 47928.76 2018-04-25 18:21:44.000 115 21239.43 261.91 42964.86 47928.74 2018-04-25 18:21:45.000 115 21239.41 261.97 42964.81 47928.73 2018-04-25 18:21:46.000 115 21239.31 262.14 42964.75 47928.69 2018-04-25 18:21:47.000 115 21239.21 262.32 42964.63 47928.59 2018-04-25 18:21:48.000 115 21239.19 262.42 42964.49 47928.41 2018-04-25 18:21:49.000 115 21239.18 262.47 42964.37 47928.32 2018-04-25 18:21:50.000 115 21239.16 262.48 42964.27 47928.17 2018-04-25 18:21:51.000 115 21239.18 262.48 42964.23 47928.13 2018-04-25 18:21:52.000 115 21239.19 262.49 42964.20 47928.07 2018-04-25 18:21:53.000 115 21239.22 262.52 42964.17 47928.01 2018-04-25 18:21:54.000 115 21239.21 262.54 42964.16 47928.03 2018-04-25 18:21:55.000 115 21239.20 262.55 42964.12 47928.01 2018-04-25 18:21:56.000 115 21239.25 262.56 42964.11 47928.00 2018-04-25 18:21:57.000 115 21239.26 262.60 42964.03 47927.97 2018-04-25 18:21:58.000 115 21239.27 262.57 42964.04 47927.94 2018-04-25 18:21:59.000 115 21239.24 262.53 42964.03 47927.92 2018-04-25 18:22:00.000 115 21239.25 262.44 42964.08 47927.93 2018-04-25 18:22:01.000 115 21239.30 262.29 42964.13 47927.96 2018-04-25 18:22:02.000 115 21239.35 262.10 42964.29 47928.06 2018-04-25 18:22:03.000 115 21239.41 261.99 42964.40 47928.19 2018-04-25 18:22:04.000 115 21239.43 261.96 42964.51 47928.31 2018-04-25 18:22:05.000 115 21239.43 261.95 42964.59 47928.45 2018-04-25 18:22:06.000 115 21239.40 261.95 42964.64 47928.51 2018-04-25 18:22:07.000 115 21239.41 261.94 42964.65 47928.55 2018-04-25 18:22:08.000 115 21239.46 261.93 42964.71 47928.58 2018-04-25 18:22:09.000 115 21239.43 261.94 42964.74 47928.61 2018-04-25 18:22:10.000 115 21239.47 261.90 42964.76 47928.64 2018-04-25 18:22:11.000 115 21239.48 261.84 42964.81 47928.69 2018-04-25 18:22:12.000 115 21239.50 261.83 42964.85 47928.71 2018-04-25 18:22:13.000 115 21239.51 261.80 42964.87 47928.73 2018-04-25 18:22:14.000 115 21239.51 261.82 42964.93 47928.80 2018-04-25 18:22:15.000 115 21239.53 261.88 42964.93 47928.83 2018-04-25 18:22:16.000 115 21239.51 261.96 42964.89 47928.83 2018-04-25 18:22:17.000 115 21239.51 261.96 42964.86 47928.80 2018-04-25 18:22:18.000 115 21239.52 261.96 42964.87 47928.81 2018-04-25 18:22:19.000 115 21239.53 261.96 42964.87 47928.78 2018-04-25 18:22:20.000 115 21239.55 261.94 42964.87 47928.81 2018-04-25 18:22:21.000 115 21239.55 261.96 42964.86 47928.78 2018-04-25 18:22:22.000 115 21239.52 261.97 42964.87 47928.78 2018-04-25 18:22:23.000 115 21239.47 262.01 42964.86 47928.76 2018-04-25 18:22:24.000 115 21239.49 262.05 42964.81 47928.77 2018-04-25 18:22:25.000 115 21239.50 262.05 42964.79 47928.71 2018-04-25 18:22:26.000 115 21239.48 262.05 42964.78 47928.70 2018-04-25 18:22:27.000 115 21239.48 262.02 42964.80 47928.71 2018-04-25 18:22:28.000 115 21239.49 262.00 42964.79 47928.70 2018-04-25 18:22:29.000 115 21239.50 261.95 42964.82 47928.72 2018-04-25 18:22:30.000 115 21239.50 261.92 42964.86 47928.75 2018-04-25 18:22:31.000 115 21239.50 261.93 42964.85 47928.76 2018-04-25 18:22:32.000 115 21239.45 261.93 42964.86 47928.77 2018-04-25 18:22:33.000 115 21239.48 261.92 42964.88 47928.78 2018-04-25 18:22:34.000 115 21239.48 261.90 42964.88 47928.78 2018-04-25 18:22:35.000 115 21239.52 261.80 42964.93 47928.80 2018-04-25 18:22:36.000 115 21239.56 261.73 42964.98 47928.87 2018-04-25 18:22:37.000 115 21239.60 261.70 42965.06 47928.92 2018-04-25 18:22:38.000 115 21239.58 261.74 42965.08 47928.98 2018-04-25 18:22:39.000 115 21239.59 261.78 42965.05 47929.01 2018-04-25 18:22:40.000 115 21239.54 261.80 42965.06 47928.99 2018-04-25 18:22:41.000 115 21239.52 261.82 42965.06 47929.00 2018-04-25 18:22:42.000 115 21239.49 261.84 42965.01 47928.94 2018-04-25 18:22:43.000 115 21239.44 261.83 42965.00 47928.96 2018-04-25 18:22:44.000 115 21239.40 261.85 42965.01 47928.90 2018-04-25 18:22:45.000 115 21239.39 261.86 42965.02 47928.90 2018-04-25 18:22:46.000 115 21239.36 261.85 42965.03 47928.88 2018-04-25 18:22:47.000 115 21239.33 261.85 42965.02 47928.88 2018-04-25 18:22:48.000 115 21239.33 261.87 42965.02 47928.86 2018-04-25 18:22:49.000 115 21239.28 261.89 42965.01 47928.84 2018-04-25 18:22:50.000 115 21239.28 261.90 42965.01 47928.81 2018-04-25 18:22:51.000 115 21239.28 261.92 42965.00 47928.79 2018-04-25 18:22:52.000 115 21239.27 261.99 42964.95 47928.76 2018-04-25 18:22:53.000 115 21239.24 262.05 42964.90 47928.77 2018-04-25 18:22:54.000 115 21239.26 262.07 42964.87 47928.70 2018-04-25 18:22:55.000 115 21239.25 262.10 42964.83 47928.68 2018-04-25 18:22:56.000 115 21239.26 262.09 42964.80 47928.63 2018-04-25 18:22:57.000 115 21239.27 262.10 42964.78 47928.61 2018-04-25 18:22:58.000 115 21239.25 262.10 42964.75 47928.60 2018-04-25 18:22:59.000 115 21239.25 262.10 42964.72 47928.56 2018-04-25 18:23:00.000 115 21239.23 262.09 42964.68 47928.51 2018-04-25 18:23:01.000 115 21239.18 262.11 42964.69 47928.53 2018-04-25 18:23:02.000 115 21239.18 262.10 42964.69 47928.51 2018-04-25 18:23:03.000 115 21239.15 262.10 42964.64 47928.47 2018-04-25 18:23:04.000 115 21239.07 262.08 42964.66 47928.45 2018-04-25 18:23:05.000 115 21239.02 262.10 42964.61 47928.40 2018-04-25 18:23:06.000 115 21238.99 262.10 42964.56 47928.35 2018-04-25 18:23:07.000 115 21238.95 262.08 42964.56 47928.27 2018-04-25 18:23:08.000 115 21238.94 262.06 42964.47 47928.24 2018-04-25 18:23:09.000 115 21238.95 262.07 42964.40 47928.20 2018-04-25 18:23:10.000 115 21238.95 262.06 42964.39 47928.18 2018-04-25 18:23:11.000 115 21238.96 262.06 42964.39 47928.16 2018-04-25 18:23:12.000 115 21238.91 262.01 42964.40 47928.14 2018-04-25 18:23:13.000 115 21238.90 262.04 42964.41 47928.14 2018-04-25 18:23:14.000 115 21238.90 262.04 42964.40 47928.13 2018-04-25 18:23:15.000 115 21238.95 262.02 42964.39 47928.14 2018-04-25 18:23:16.000 115 21238.96 262.01 42964.40 47928.13 2018-04-25 18:23:17.000 115 21238.94 261.98 42964.38 47928.14 2018-04-25 18:23:18.000 115 21238.94 261.96 42964.39 47928.11 2018-04-25 18:23:19.000 115 21238.94 261.94 42964.44 47928.16 2018-04-25 18:23:20.000 115 21238.94 261.95 42964.43 47928.17 2018-04-25 18:23:21.000 115 21238.91 261.96 42964.46 47928.21 2018-04-25 18:23:22.000 115 21238.98 261.95 42964.50 47928.19 2018-04-25 18:23:23.000 115 21239.00 261.96 42964.49 47928.22 2018-04-25 18:23:24.000 115 21239.01 261.92 42964.52 47928.24 2018-04-25 18:23:25.000 115 21239.02 261.91 42964.54 47928.24 2018-04-25 18:23:26.000 115 21239.06 261.89 42964.54 47928.29 2018-04-25 18:23:27.000 115 21239.06 261.85 42964.58 47928.34 2018-04-25 18:23:28.000 115 21239.07 261.81 42964.58 47928.32 2018-04-25 18:23:29.000 115 21239.13 261.74 42964.63 47928.39 2018-04-25 18:23:30.000 115 21239.15 261.68 42964.69 47928.41 2018-04-25 18:23:31.000 115 21239.17 261.63 42964.72 47928.48 2018-04-25 18:23:32.000 115 21239.21 261.58 42964.79 47928.53 2018-04-25 18:23:33.000 115 21239.24 261.57 42964.88 47928.63 2018-04-25 18:23:34.000 115 21239.28 261.58 42964.91 47928.66 2018-04-25 18:23:35.000 115 21239.29 261.58 42964.90 47928.70 2018-04-25 18:23:36.000 115 21239.27 261.59 42964.93 47928.74 2018-04-25 18:23:37.000 115 21239.28 261.57 42964.94 47928.74 2018-04-25 18:23:38.000 115 21239.30 261.55 42964.96 47928.77 2018-04-25 18:23:39.000 115 21239.28 261.56 42964.97 47928.79 2018-04-25 18:23:40.000 115 21239.25 261.55 42964.95 47928.76 2018-04-25 18:23:41.000 115 21239.23 261.54 42964.96 47928.80 2018-04-25 18:23:42.000 115 21239.24 261.51 42965.01 47928.81 2018-04-25 18:23:43.000 115 21239.26 261.50 42965.03 47928.83 2018-04-25 18:23:44.000 115 21239.25 261.52 42965.01 47928.83 2018-04-25 18:23:45.000 115 21239.23 261.53 42965.02 47928.80 2018-04-25 18:23:46.000 115 21239.18 261.51 42964.99 47928.80 2018-04-25 18:23:47.000 115 21239.20 261.50 42964.98 47928.78 2018-04-25 18:23:48.000 115 21239.18 261.52 42964.96 47928.73 2018-04-25 18:23:49.000 115 21239.19 261.50 42964.98 47928.73 2018-04-25 18:23:50.000 115 21239.21 261.46 42964.94 47928.72 2018-04-25 18:23:51.000 115 21239.24 261.43 42964.91 47928.74 2018-04-25 18:23:52.000 115 21239.23 261.40 42964.95 47928.72 2018-04-25 18:23:53.000 115 21239.27 261.40 42964.96 47928.72 2018-04-25 18:23:54.000 115 21239.24 261.46 42964.95 47928.77 2018-04-25 18:23:55.000 115 21239.20 261.58 42964.90 47928.73 2018-04-25 18:23:56.000 115 21239.20 261.65 42964.80 47928.68 2018-04-25 18:23:57.000 115 21239.18 261.70 42964.72 47928.59 2018-04-25 18:23:58.000 115 21239.21 261.69 42964.69 47928.55 2018-04-25 18:23:59.000 115 21239.23 261.68 42964.66 47928.52 2018-04-25 18:24:00.000 115 21239.26 261.69 42964.67 47928.50 2018-04-25 18:24:01.000 115 21239.25 261.68 42964.69 47928.52 2018-04-25 18:24:02.000 115 21239.30 261.70 42964.71 47928.51 2018-04-25 18:24:03.000 115 21239.32 261.70 42964.72 47928.54 2018-04-25 18:24:04.000 115 21239.31 261.70 42964.70 47928.56 2018-04-25 18:24:05.000 115 21239.33 261.73 42964.69 47928.54 2018-04-25 18:24:06.000 115 21239.37 261.72 42964.71 47928.58 2018-04-25 18:24:07.000 115 21239.37 261.70 42964.73 47928.59 2018-04-25 18:24:08.000 115 21239.37 261.72 42964.73 47928.58 2018-04-25 18:24:09.000 115 21239.37 261.71 42964.72 47928.60 2018-04-25 18:24:10.000 115 21239.36 261.69 42964.76 47928.64 2018-04-25 18:24:11.000 115 21239.37 261.68 42964.77 47928.60 2018-04-25 18:24:12.000 115 21239.31 261.65 42964.75 47928.62 2018-04-25 18:24:13.000 115 21239.29 261.63 42964.75 47928.61 2018-04-25 18:24:14.000 115 21239.27 261.64 42964.75 47928.58 2018-04-25 18:24:15.000 115 21239.24 261.65 42964.73 47928.55 2018-04-25 18:24:16.000 115 21239.23 261.67 42964.71 47928.53 2018-04-25 18:24:17.000 115 21239.24 261.74 42964.63 47928.52 2018-04-25 18:24:18.000 115 21239.22 261.78 42964.60 47928.45 2018-04-25 18:24:19.000 115 21239.21 261.78 42964.57 47928.41 2018-04-25 18:24:20.000 115 21239.23 261.81 42964.48 47928.35 2018-04-25 18:24:21.000 115 21239.21 261.87 42964.42 47928.33 2018-04-25 18:24:22.000 115 21239.20 261.96 42964.36 47928.29 2018-04-25 18:24:23.000 115 21239.18 262.00 42964.30 47928.22 2018-04-25 18:24:24.000 115 21239.20 261.99 42964.30 47928.17 2018-04-25 18:24:25.000 115 21239.18 261.98 42964.30 47928.14 2018-04-25 18:24:26.000 115 21239.19 261.97 42964.29 47928.09 2018-04-25 18:24:27.000 115 21239.17 261.98 42964.25 47928.09 2018-04-25 18:24:28.000 115 21239.20 262.03 42964.23 47928.10 2018-04-25 18:24:29.000 115 21239.22 262.05 42964.19 47928.06 2018-04-25 18:24:30.000 115 21239.18 262.06 42964.13 47928.05 2018-04-25 18:24:31.000 115 21239.19 262.04 42964.13 47928.03 2018-04-25 18:24:32.000 115 21239.19 261.99 42964.17 47928.01 2018-04-25 18:24:33.000 115 21239.18 261.92 42964.20 47928.02 2018-04-25 18:24:34.000 115 21239.19 261.89 42964.19 47928.03 2018-04-25 18:24:35.000 115 21239.18 261.85 42964.24 47928.08 2018-04-25 18:24:36.000 115 21239.17 261.83 42964.28 47928.08 2018-04-25 18:24:37.000 115 21239.19 261.79 42964.30 47928.13 2018-04-25 18:24:38.000 115 21239.19 261.77 42964.35 47928.15 2018-04-25 18:24:39.000 115 21239.22 261.77 42964.34 47928.20 2018-04-25 18:24:40.000 115 21239.24 261.76 42964.37 47928.20 2018-04-25 18:24:41.000 115 21239.25 261.72 42964.38 47928.27 2018-04-25 18:24:42.000 115 21239.25 261.72 42964.39 47928.24 2018-04-25 18:24:43.000 115 21239.25 261.70 42964.42 47928.28 2018-04-25 18:24:44.000 115 21239.31 261.67 42964.47 47928.31 2018-04-25 18:24:45.000 115 21239.29 261.68 42964.51 47928.35 2018-04-25 18:24:46.000 115 21239.31 261.71 42964.53 47928.38 2018-04-25 18:24:47.000 115 21239.30 261.71 42964.56 47928.38 2018-04-25 18:24:48.000 115 21239.30 261.70 42964.57 47928.41 2018-04-25 18:24:49.000 115 21239.30 261.72 42964.57 47928.41 2018-04-25 18:24:50.000 115 21239.36 261.70 42964.64 47928.44 2018-04-25 18:24:51.000 115 21239.37 261.70 42964.68 47928.54 2018-04-25 18:24:52.000 115 21239.40 261.71 42964.69 47928.53 2018-04-25 18:24:53.000 115 21239.46 261.70 42964.71 47928.60 2018-04-25 18:24:54.000 115 21239.45 261.72 42964.74 47928.65 2018-04-25 18:24:55.000 115 21239.43 261.77 42964.76 47928.65 2018-04-25 18:24:56.000 115 21239.41 261.80 42964.77 47928.67 2018-04-25 18:24:57.000 115 21239.40 261.82 42964.75 47928.65 2018-04-25 18:24:58.000 115 21239.39 261.80 42964.71 47928.63 2018-04-25 18:24:59.000 115 21239.38 261.82 42964.75 47928.64 2018-04-25 18:25:00.000 115 21239.38 261.80 42964.76 47928.65 2018-04-25 18:25:01.000 115 21239.35 261.75 42964.78 47928.65 2018-04-25 18:25:02.000 115 21239.36 261.74 42964.80 47928.66 2018-04-25 18:25:03.000 115 21239.34 261.72 42964.88 47928.68 2018-04-25 18:25:04.000 115 21239.36 261.72 42964.88 47928.69 2018-04-25 18:25:05.000 115 21239.33 261.73 42964.89 47928.72 2018-04-25 18:25:06.000 115 21239.34 261.77 42964.88 47928.71 2018-04-25 18:25:07.000 115 21239.33 261.86 42964.85 47928.72 2018-04-25 18:25:08.000 115 21239.33 261.90 42964.84 47928.72 2018-04-25 18:25:09.000 115 21239.35 261.91 42964.83 47928.70 2018-04-25 18:25:10.000 115 21239.36 261.96 42964.79 47928.66 2018-04-25 18:25:11.000 115 21239.38 261.98 42964.77 47928.64 2018-04-25 18:25:12.000 115 21239.39 262.00 42964.75 47928.65 2018-04-25 18:25:13.000 115 21239.44 261.99 42964.75 47928.65 2018-04-25 18:25:14.000 115 21239.45 261.97 42964.73 47928.66 2018-04-25 18:25:15.000 115 21239.46 261.97 42964.73 47928.66 2018-04-25 18:25:16.000 115 21239.49 261.95 42964.73 47928.67 2018-04-25 18:25:17.000 115 21239.50 261.96 42964.75 47928.69 2018-04-25 18:25:18.000 115 21239.50 261.96 42964.74 47928.66 2018-04-25 18:25:19.000 115 21239.50 261.96 42964.75 47928.70 2018-04-25 18:25:20.000 115 21239.51 261.96 42964.76 47928.70 2018-04-25 18:25:21.000 115 21239.51 261.95 42964.77 47928.72 2018-04-25 18:25:22.000 115 21239.50 261.95 42964.77 47928.71 2018-04-25 18:25:23.000 115 21239.47 261.93 42964.78 47928.72 2018-04-25 18:25:24.000 115 21239.48 261.92 42964.80 47928.70 2018-04-25 18:25:25.000 115 21239.43 261.87 42964.80 47928.70 2018-04-25 18:25:26.000 115 21239.46 261.82 42964.81 47928.71 2018-04-25 18:25:27.000 115 21239.44 261.81 42964.86 47928.72 2018-04-25 18:25:28.000 115 21239.44 261.79 42964.85 47928.78 2018-04-25 18:25:29.000 115 21239.45 261.80 42964.85 47928.74 2018-04-25 18:25:30.000 115 21239.46 261.80 42964.86 47928.78 2018-04-25 18:25:31.000 115 21239.48 261.78 42964.84 47928.81 2018-04-25 18:25:32.000 115 21239.49 261.77 42964.86 47928.77 2018-04-25 18:25:33.000 115 21239.48 261.78 42964.88 47928.83 2018-04-25 18:25:34.000 115 21239.51 261.79 42964.87 47928.84 2018-04-25 18:25:35.000 115 21239.47 261.83 42964.85 47928.77 2018-04-25 18:25:36.000 115 21239.42 261.84 42964.83 47928.78 2018-04-25 18:25:37.000 115 21239.43 261.83 42964.81 47928.75 2018-04-25 18:25:38.000 115 21239.41 261.85 42964.82 47928.73 2018-04-25 18:25:39.000 115 21239.41 261.86 42964.83 47928.72 2018-04-25 18:25:40.000 115 21239.41 261.83 42964.82 47928.71 2018-04-25 18:25:41.000 115 21239.43 261.81 42964.84 47928.67 2018-04-25 18:25:42.000 115 21239.39 261.81 42964.83 47928.71 2018-04-25 18:25:43.000 115 21239.39 261.81 42964.83 47928.72 2018-04-25 18:25:44.000 115 21239.38 261.81 42964.82 47928.71 2018-04-25 18:25:45.000 115 21239.38 261.79 42964.81 47928.71 2018-04-25 18:25:46.000 115 21239.38 261.76 42964.84 47928.70 2018-04-25 18:25:47.000 115 21239.41 261.71 42964.86 47928.73 2018-04-25 18:25:48.000 115 21239.42 261.68 42964.86 47928.72 2018-04-25 18:25:49.000 115 21239.42 261.64 42964.89 47928.76 2018-04-25 18:25:50.000 115 21239.44 261.61 42964.92 47928.80 2018-04-25 18:25:51.000 115 21239.46 261.56 42964.93 47928.81 2018-04-25 18:25:52.000 115 21239.46 261.53 42964.95 47928.85 2018-04-25 18:25:53.000 115 21239.47 261.48 42964.99 47928.88 2018-04-25 18:25:54.000 115 21239.48 261.42 42965.01 47928.89 2018-04-25 18:25:55.000 115 21239.45 261.40 42965.07 47928.91 2018-04-25 18:25:56.000 115 21239.45 261.34 42965.13 47928.98 2018-04-25 18:25:57.000 115 21239.44 261.32 42965.14 47928.96 2018-04-25 18:25:58.000 115 21239.45 261.33 42965.13 47929.00 2018-04-25 18:25:59.000 115 21239.48 261.34 42965.14 47929.04 2018-04-25 18:26:00.000 115 21239.52 261.34 42965.17 47929.05 2018-04-25 18:26:01.000 115 21239.53 261.35 42965.20 47929.09 2018-04-25 18:26:02.000 115 21239.53 261.32 42965.21 47929.09 2018-04-25 18:26:03.000 115 21239.53 261.32 42965.20 47929.12 2018-04-25 18:26:04.000 115 21239.55 261.32 42965.24 47929.11 2018-04-25 18:26:05.000 115 21239.55 261.36 42965.22 47929.09 2018-04-25 18:26:06.000 115 21239.56 261.35 42965.22 47929.09 2018-04-25 18:26:07.000 115 21239.58 261.37 42965.22 47929.11 2018-04-25 18:26:08.000 115 21239.59 261.39 42965.21 47929.07 2018-04-25 18:26:09.000 115 21239.58 261.40 42965.18 47929.08 2018-04-25 18:26:10.000 115 21239.55 261.39 42965.21 47929.08 2018-04-25 18:26:11.000 115 21239.52 261.41 42965.19 47929.08 2018-04-25 18:26:12.000 115 21239.55 261.40 42965.19 47929.10 2018-04-25 18:26:13.000 115 21239.57 261.42 42965.18 47929.05 2018-04-25 18:26:14.000 115 21239.57 261.43 42965.17 47929.05 2018-04-25 18:26:15.000 115 21239.58 261.42 42965.13 47929.05 2018-04-25 18:26:16.000 115 21239.63 261.39 42965.13 47929.07 2018-04-25 18:26:17.000 115 21239.64 261.40 42965.13 47929.06 2018-04-25 18:26:18.000 115 21239.64 261.39 42965.15 47929.07 2018-04-25 18:26:19.000 115 21239.64 261.36 42965.18 47929.05 2018-04-25 18:26:20.000 115 21239.63 261.36 42965.17 47929.09 2018-04-25 18:26:21.000 115 21239.64 261.35 42965.14 47929.10 2018-04-25 18:26:22.000 115 21239.65 261.37 42965.14 47929.08 2018-04-25 18:26:23.000 115 21239.66 261.42 42965.11 47929.09 2018-04-25 18:26:24.000 115 21239.63 261.45 42965.11 47929.06 2018-04-25 18:26:25.000 115 21239.60 261.47 42965.07 47929.03 2018-04-25 18:26:26.000 115 21239.61 261.48 42965.07 47929.00 2018-04-25 18:26:27.000 115 21239.63 261.47 42965.07 47929.00 2018-04-25 18:26:28.000 115 21239.63 261.45 42965.05 47928.97 2018-04-25 18:26:29.000 115 21239.64 261.43 42965.05 47928.96 2018-04-25 18:26:30.000 115 21239.63 261.41 42965.06 47928.96 2018-04-25 18:26:31.000 115 21239.62 261.38 42965.05 47928.96 2018-04-25 18:26:32.000 115 21239.63 261.37 42965.06 47928.97 2018-04-25 18:26:33.000 115 21239.64 261.36 42965.13 47929.00 2018-04-25 18:26:34.000 115 21239.70 261.34 42965.12 47929.00 2018-04-25 18:26:35.000 115 21239.71 261.33 42965.11 47929.04 2018-04-25 18:26:36.000 115 21239.73 261.31 42965.14 47929.08 2018-04-25 18:26:37.000 115 21239.74 261.29 42965.16 47929.08 2018-04-25 18:26:38.000 115 21239.78 261.29 42965.17 47929.11 2018-04-25 18:26:39.000 115 21239.74 261.28 42965.18 47929.15 2018-04-25 18:26:40.000 115 21239.71 261.28 42965.22 47929.13 2018-04-25 18:26:41.000 115 21239.72 261.25 42965.24 47929.14 2018-04-25 18:26:42.000 115 21239.73 261.26 42965.23 47929.17 2018-04-25 18:26:43.000 115 21239.72 261.24 42965.25 47929.19 2018-04-25 18:26:44.000 115 21239.72 261.26 42965.26 47929.17 2018-04-25 18:26:45.000 115 21239.73 261.26 42965.27 47929.20 2018-04-25 18:26:46.000 115 21239.73 261.26 42965.27 47929.22 2018-04-25 18:26:47.000 115 21239.69 261.26 42965.27 47929.19 2018-04-25 18:26:48.000 115 21239.70 261.29 42965.28 47929.18 2018-04-25 18:26:49.000 115 21239.69 261.28 42965.26 47929.21 2018-04-25 18:26:50.000 115 21239.73 261.26 42965.26 47929.21 2018-04-25 18:26:51.000 115 21239.72 261.26 42965.30 47929.19 2018-04-25 18:26:52.000 115 21239.69 261.27 42965.24 47929.22 2018-04-25 18:26:53.000 115 21239.71 261.30 42965.25 47929.20 2018-04-25 18:26:54.000 115 21239.69 261.31 42965.30 47929.21 2018-04-25 18:26:55.000 115 21239.69 261.32 42965.25 47929.20 2018-04-25 18:26:56.000 115 21239.70 261.35 42965.22 47929.19 2018-04-25 18:26:57.000 115 21239.71 261.37 42965.22 47929.17 2018-04-25 18:26:58.000 115 21239.67 261.41 42965.18 47929.13 2018-04-25 18:26:59.000 115 21239.66 261.39 42965.20 47929.14 2018-04-25 18:27:00.000 115 21239.66 261.42 42965.18 47929.13 2018-04-25 18:27:01.000 115 21239.63 261.43 42965.10 47929.09 2018-04-25 18:27:02.000 115 21239.64 261.41 42965.07 47929.08 2018-04-25 18:27:03.000 115 21239.63 261.41 42965.08 47929.05 2018-04-25 18:27:04.000 115 21239.61 261.40 42965.10 47929.06 2018-04-25 18:27:05.000 115 21239.63 261.36 42965.13 47929.08 2018-04-25 18:27:06.000 115 21239.59 261.37 42965.15 47929.07 2018-04-25 18:27:07.000 115 21239.60 261.34 42965.17 47929.10 2018-04-25 18:27:08.000 115 21239.58 261.33 42965.15 47929.10 2018-04-25 18:27:09.000 115 21239.57 261.35 42965.13 47929.08 2018-04-25 18:27:10.000 115 21239.59 261.38 42965.13 47929.07 2018-04-25 18:27:11.000 115 21239.54 261.40 42965.14 47929.04 2018-04-25 18:27:12.000 115 21239.57 261.36 42965.11 47929.03 2018-04-25 18:27:13.000 115 21239.52 261.36 42965.08 47929.01 2018-04-25 18:27:14.000 115 21239.52 261.40 42965.06 47929.00 2018-04-25 18:27:15.000 115 21239.50 261.46 42965.03 47928.99 2018-04-25 18:27:16.000 115 21239.45 261.53 42965.01 47928.97 2018-04-25 18:27:17.000 115 21239.43 261.57 42964.92 47928.90 2018-04-25 18:27:18.000 115 21239.42 261.59 42964.89 47928.85 2018-04-25 18:27:19.000 115 21239.41 261.58 42964.84 47928.82 2018-04-25 18:27:20.000 115 21239.45 261.62 42964.83 47928.80 2018-04-25 18:27:21.000 115 21239.52 261.63 42964.84 47928.79 2018-04-25 18:27:22.000 115 21239.53 261.64 42964.80 47928.77 2018-04-25 18:27:23.000 115 21239.54 261.65 42964.78 47928.77 2018-04-25 18:27:24.000 115 21239.54 261.67 42964.76 47928.73 2018-04-25 18:27:25.000 115 21239.50 261.66 42964.71 47928.69 2018-04-25 18:27:26.000 115 21239.48 261.65 42964.71 47928.67 2018-04-25 18:27:27.000 115 21239.47 261.65 42964.72 47928.66 2018-04-25 18:27:28.000 115 21239.49 261.61 42964.75 47928.65 2018-04-25 18:27:29.000 115 21239.48 261.61 42964.76 47928.65 2018-04-25 18:27:30.000 115 21239.48 261.57 42964.76 47928.67 2018-04-25 18:27:31.000 115 21239.45 261.61 42964.72 47928.69 2018-04-25 18:27:32.000 115 21239.46 261.70 42964.69 47928.62 2018-04-25 18:27:33.000 115 21239.40 261.77 42964.64 47928.61 2018-04-25 18:27:34.000 115 21239.36 261.77 42964.60 47928.57 2018-04-25 18:27:35.000 115 21239.34 261.79 42964.57 47928.48 2018-04-25 18:27:36.000 115 21239.39 261.75 42964.54 47928.47 2018-04-25 18:27:37.000 115 21239.39 261.72 42964.51 47928.45 2018-04-25 18:27:38.000 115 21239.41 261.72 42964.54 47928.46 2018-04-25 18:27:39.000 115 21239.42 261.74 42964.57 47928.48 2018-04-25 18:27:40.000 115 21239.39 261.78 42964.56 47928.47 2018-04-25 18:27:41.000 115 21239.39 261.79 42964.53 47928.43 2018-04-25 18:27:42.000 115 21239.39 261.78 42964.52 47928.45 2018-04-25 18:27:43.000 115 21239.39 261.75 42964.53 47928.44 2018-04-25 18:27:44.000 115 21239.41 261.72 42964.54 47928.46 2018-04-25 18:27:45.000 115 21239.42 261.67 42964.56 47928.45 2018-04-25 18:27:46.000 115 21239.44 261.60 42964.61 47928.50 2018-04-25 18:27:47.000 115 21239.48 261.59 42964.65 47928.52 2018-04-25 18:27:48.000 115 21239.47 261.56 42964.72 47928.58 2018-04-25 18:27:49.000 115 21239.45 261.55 42964.71 47928.60 2018-04-25 18:27:50.000 115 21239.46 261.55 42964.76 47928.65 2018-04-25 18:27:51.000 115 21239.44 261.58 42964.75 47928.67 2018-04-25 18:27:52.000 115 21239.42 261.64 42964.73 47928.66 2018-04-25 18:27:53.000 115 21239.41 261.68 42964.71 47928.63 2018-04-25 18:27:54.000 115 21239.39 261.73 42964.67 47928.62 2018-04-25 18:27:55.000 115 21239.38 261.74 42964.66 47928.58 2018-04-25 18:27:56.000 115 21239.37 261.78 42964.61 47928.51 2018-04-25 18:27:57.000 115 21239.33 261.84 42964.56 47928.48 2018-04-25 18:27:58.000 115 21239.34 261.84 42964.53 47928.44 2018-04-25 18:27:59.000 115 21239.34 261.82 42964.51 47928.42 2018-04-25 18:28:00.000 115 21239.34 261.80 42964.50 47928.36 2018-04-25 18:28:01.000 115 21239.38 261.75 42964.50 47928.39 2018-04-25 18:28:02.000 115 21239.39 261.69 42964.54 47928.39 2018-04-25 18:28:03.000 115 21239.39 261.64 42964.59 47928.40 2018-04-25 18:28:04.000 115 21239.39 261.62 42964.57 47928.42 2018-04-25 18:28:05.000 115 21239.42 261.61 42964.62 47928.49 2018-04-25 18:28:06.000 115 21239.43 261.56 42964.66 47928.53 2018-04-25 18:28:07.000 115 21239.44 261.51 42964.69 47928.55 2018-04-25 18:28:08.000 115 21239.42 261.50 42964.73 47928.61 2018-04-25 18:28:09.000 115 21239.37 261.52 42964.74 47928.64 2018-04-25 18:28:10.000 115 21239.35 261.51 42964.78 47928.61 2018-04-25 18:28:11.000 115 21239.34 261.52 42964.80 47928.63 2018-04-25 18:28:12.000 115 21239.33 261.54 42964.76 47928.63 2018-04-25 18:28:13.000 115 21239.33 261.57 42964.73 47928.60 2018-04-25 18:28:14.000 115 21239.34 261.57 42964.75 47928.61 2018-04-25 18:28:15.000 115 21239.33 261.55 42964.75 47928.60 2018-04-25 18:28:16.000 115 21239.32 261.52 42964.72 47928.59 2018-04-25 18:28:17.000 115 21239.33 261.51 42964.73 47928.59 2018-04-25 18:28:18.000 115 21239.31 261.51 42964.73 47928.56 2018-04-25 18:28:19.000 115 21239.29 261.52 42964.71 47928.56 2018-04-25 18:28:20.000 115 21239.30 261.48 42964.71 47928.54 2018-04-25 18:28:21.000 115 21239.32 261.46 42964.68 47928.54 2018-04-25 18:28:22.000 115 21239.32 261.42 42964.70 47928.57 2018-04-25 18:28:23.000 115 21239.32 261.43 42964.69 47928.56 2018-04-25 18:28:24.000 115 21239.28 261.44 42964.77 47928.53 2018-04-25 18:28:25.000 115 21239.25 261.40 42964.74 47928.57 2018-04-25 18:28:26.000 115 21239.24 261.35 42964.73 47928.55 2018-04-25 18:28:27.000 115 21239.22 261.31 42964.71 47928.54 2018-04-25 18:28:28.000 115 21239.27 261.26 42964.68 47928.50 2018-04-25 18:28:29.000 115 21239.29 261.22 42964.72 47928.52 2018-04-25 18:28:30.000 115 21239.28 261.19 42964.76 47928.56 2018-04-25 18:28:31.000 115 21239.31 261.19 42964.74 47928.58 2018-04-25 18:28:32.000 115 21239.30 261.23 42964.73 47928.58 2018-04-25 18:28:33.000 115 21239.27 261.25 42964.71 47928.57 2018-04-25 18:28:34.000 115 21239.29 261.22 42964.69 47928.54 2018-04-25 18:28:35.000 115 21239.33 261.21 42964.70 47928.57 2018-04-25 18:28:36.000 115 21239.34 261.20 42964.68 47928.54 2018-04-25 18:28:37.000 115 21239.33 261.15 42964.70 47928.56 2018-04-25 18:28:38.000 115 21239.38 261.06 42964.71 47928.56 2018-04-25 18:28:39.000 115 21239.37 261.05 42964.78 47928.64 2018-04-25 18:28:40.000 115 21239.40 261.00 42964.83 47928.65 2018-04-25 18:28:41.000 115 21239.41 260.97 42964.87 47928.71 2018-04-25 18:28:42.000 115 21239.38 260.99 42964.90 47928.71 2018-04-25 18:28:43.000 115 21239.41 261.02 42964.89 47928.75 2018-04-25 18:28:44.000 115 21239.42 261.05 42964.89 47928.77 2018-04-25 18:28:45.000 115 21239.41 261.09 42964.92 47928.79 2018-04-25 18:28:46.000 115 21239.42 261.08 42964.91 47928.78 2018-04-25 18:28:47.000 115 21239.43 261.09 42964.93 47928.77 2018-04-25 18:28:48.000 115 21239.44 261.12 42964.92 47928.77 2018-04-25 18:28:49.000 115 21239.45 261.12 42964.93 47928.77 2018-04-25 18:28:50.000 115 21239.42 261.14 42964.91 47928.76 2018-04-25 18:28:51.000 115 21239.39 261.20 42964.85 47928.76 2018-04-25 18:28:52.000 115 21239.37 261.24 42964.81 47928.71 2018-04-25 18:28:53.000 115 21239.35 261.26 42964.81 47928.67 2018-04-25 18:28:54.000 115 21239.34 261.27 42964.78 47928.64 2018-04-25 18:28:55.000 115 21239.34 261.30 42964.73 47928.60 2018-04-25 18:28:56.000 115 21239.36 261.30 42964.70 47928.58 2018-04-25 18:28:57.000 115 21239.35 261.30 42964.69 47928.55 2018-04-25 18:28:58.000 115 21239.34 261.28 42964.71 47928.54 2018-04-25 18:28:59.000 115 21239.38 261.26 42964.70 47928.54 2018-04-25 18:29:00.000 115 21239.39 261.28 42964.69 47928.56 2018-04-25 18:29:01.000 115 21239.38 261.27 42964.70 47928.56 2018-04-25 18:29:02.000 115 21239.42 261.27 42964.70 47928.55 2018-04-25 18:29:03.000 115 21239.45 261.25 42964.70 47928.58 2018-04-25 18:29:04.000 115 21239.47 261.26 42964.69 47928.57 2018-04-25 18:29:05.000 115 21239.47 261.26 42964.71 47928.61 2018-04-25 18:29:06.000 115 21239.47 261.24 42964.70 47928.61 2018-04-25 18:29:07.000 115 21239.49 261.28 42964.70 47928.60 2018-04-25 18:29:08.000 115 21239.48 261.28 42964.69 47928.60 2018-04-25 18:29:09.000 115 21239.50 261.27 42964.72 47928.59 2018-04-25 18:29:10.000 115 21239.52 261.28 42964.72 47928.61 2018-04-25 18:29:11.000 115 21239.51 261.26 42964.75 47928.63 2018-04-25 18:29:12.000 115 21239.51 261.20 42964.75 47928.63 2018-04-25 18:29:13.000 115 21239.50 261.22 42964.79 47928.66 2018-04-25 18:29:14.000 115 21239.48 261.21 42964.80 47928.69 2018-04-25 18:29:15.000 115 21239.51 261.23 42964.83 47928.70 2018-04-25 18:29:16.000 115 21239.53 261.25 42964.81 47928.72 2018-04-25 18:29:17.000 115 21239.51 261.27 42964.80 47928.71 2018-04-25 18:29:18.000 115 21239.52 261.27 42964.85 47928.74 2018-04-25 18:29:19.000 115 21239.50 261.28 42964.82 47928.72 2018-04-25 18:29:20.000 115 21239.51 261.28 42964.81 47928.70 2018-04-25 18:29:21.000 115 21239.52 261.30 42964.79 47928.70 2018-04-25 18:29:22.000 115 21239.54 261.33 42964.80 47928.74 2018-04-25 18:29:23.000 115 21239.53 261.35 42964.79 47928.69 2018-04-25 18:29:24.000 115 21239.53 261.29 42964.79 47928.72 2018-04-25 18:29:25.000 115 21239.52 261.25 42964.82 47928.72 2018-04-25 18:29:26.000 115 21239.58 261.21 42964.84 47928.76 2018-04-25 18:29:27.000 115 21239.61 261.16 42964.90 47928.80 2018-04-25 18:29:28.000 115 21239.64 261.08 42964.94 47928.82 2018-04-25 18:29:29.000 115 21239.63 261.07 42964.98 47928.89 2018-04-25 18:29:30.000 115 21239.66 261.06 42965.00 47928.92 2018-04-25 18:29:31.000 115 21239.67 261.04 42964.98 47928.95 2018-04-25 18:29:32.000 115 21239.69 261.03 42965.02 47928.96 2018-04-25 18:29:33.000 115 21239.74 260.99 42965.03 47928.97 2018-04-25 18:29:34.000 115 21239.76 260.97 42965.06 47928.98 2018-04-25 18:29:35.000 115 21239.76 260.93 42965.06 47929.02 2018-04-25 18:29:36.000 115 21239.77 260.89 42965.11 47929.06 2018-04-25 18:29:37.000 115 21239.81 260.84 42965.14 47929.09 2018-04-25 18:29:38.000 115 21239.86 260.80 42965.20 47929.15 2018-04-25 18:29:39.000 115 21239.86 260.77 42965.23 47929.19 2018-04-25 18:29:40.000 115 21239.90 260.78 42965.26 47929.27 2018-04-25 18:29:41.000 115 21239.94 260.79 42965.29 47929.31 2018-04-25 18:29:42.000 115 21239.94 260.79 42965.35 47929.34 2018-04-25 18:29:43.000 115 21239.97 260.79 42965.37 47929.39 2018-04-25 18:29:44.000 115 21239.94 260.78 42965.37 47929.39 2018-04-25 18:29:45.000 115 21239.92 260.81 42965.39 47929.41 2018-04-25 18:29:46.000 115 21239.95 260.80 42965.41 47929.41 2018-04-25 18:29:47.000 115 21239.97 260.76 42965.43 47929.43 2018-04-25 18:29:48.000 115 21239.98 260.75 42965.47 47929.47 2018-04-25 18:29:49.000 115 21239.96 260.77 42965.50 47929.47 2018-04-25 18:29:50.000 115 21239.93 260.78 42965.49 47929.50 2018-04-25 18:29:51.000 115 21239.96 260.82 42965.51 47929.52 2018-04-25 18:29:52.000 115 21240.01 260.83 42965.51 47929.50 2018-04-25 18:29:53.000 115 21239.98 260.86 42965.49 47929.56 2018-04-25 18:29:54.000 115 21239.96 260.86 42965.49 47929.52 2018-04-25 18:29:55.000 115 21239.94 260.89 42965.47 47929.54 2018-04-25 18:29:56.000 115 21239.91 260.93 42965.45 47929.49 2018-04-25 18:29:57.000 115 21239.88 260.94 42965.41 47929.49 2018-04-25 18:29:58.000 115 21239.89 260.94 42965.40 47929.47 2018-04-25 18:29:59.000 115 21239.85 260.94 42965.41 47929.46 2018-04-25 18:30:00.000 115 21239.84 260.96 42965.41 47929.43 2018-04-25 18:30:01.000 115 21239.84 260.98 42965.38 47929.44 2018-04-25 18:30:02.000 115 21239.84 261.00 42965.32 47929.43 2018-04-25 18:30:03.000 115 21239.83 261.01 42965.30 47929.40 2018-04-25 18:30:04.000 115 21239.80 261.02 42965.32 47929.37 2018-04-25 18:30:05.000 115 21239.82 261.04 42965.33 47929.40 2018-04-25 18:30:06.000 115 21239.81 261.08 42965.32 47929.37 2018-04-25 18:30:07.000 115 21239.81 261.09 42965.31 47929.34 2018-04-25 18:30:08.000 115 21239.83 261.10 42965.30 47929.33 2018-04-25 18:30:09.000 115 21239.84 261.11 42965.30 47929.35 2018-04-25 18:30:10.000 115 21239.86 261.16 42965.26 47929.32 2018-04-25 18:30:11.000 115 21239.88 261.20 42965.23 47929.32 2018-04-25 18:30:12.000 115 21239.91 261.28 42965.22 47929.31 2018-04-25 18:30:13.000 115 21239.90 261.34 42965.19 47929.29 2018-04-25 18:30:14.000 115 21239.88 261.40 42965.17 47929.26 2018-04-25 18:30:15.000 115 21239.89 261.46 42965.09 47929.21 2018-04-25 18:30:16.000 115 21239.88 261.51 42965.02 47929.17 2018-04-25 18:30:17.000 115 21239.90 261.52 42965.01 47929.15 2018-04-25 18:30:18.000 115 21239.89 261.55 42964.98 47929.10 2018-04-25 18:30:19.000 115 21239.85 261.56 42964.95 47929.08 2018-04-25 18:30:20.000 115 21239.85 261.58 42964.94 47929.07 2018-04-25 18:30:21.000 115 21239.84 261.57 42964.92 47929.06 2018-04-25 18:30:22.000 115 21239.83 261.57 42964.91 47929.04 2018-04-25 18:30:23.000 115 21239.83 261.59 42964.90 47929.03 2018-04-25 18:30:24.000 115 21239.78 261.63 42964.88 47929.01 2018-04-25 18:30:25.000 115 21239.75 261.64 42964.88 47928.98 2018-04-25 18:30:26.000 115 21239.75 261.67 42964.85 47928.94 2018-04-25 18:30:27.000 115 21239.75 261.72 42964.81 47928.91 2018-04-25 18:30:28.000 115 21239.74 261.73 42964.78 47928.89 2018-04-25 18:30:29.000 115 21239.73 261.78 42964.72 47928.85 2018-04-25 18:30:30.000 115 21239.72 261.83 42964.71 47928.81 2018-04-25 18:30:31.000 115 21239.70 261.88 42964.68 47928.79 2018-04-25 18:30:32.000 115 21239.68 261.91 42964.62 47928.71 2018-04-25 18:30:33.000 115 21239.65 261.95 42964.60 47928.63 2018-04-25 18:30:34.000 115 21239.64 261.96 42964.56 47928.60 2018-04-25 18:30:35.000 115 21239.63 261.99 42964.54 47928.58 2018-04-25 18:30:36.000 115 21239.62 262.02 42964.50 47928.53 2018-04-25 18:30:37.000 115 21239.61 262.02 42964.51 47928.51 2018-04-25 18:30:38.000 115 21239.61 262.00 42964.47 47928.52 2018-04-25 18:30:39.000 115 21239.56 262.02 42964.46 47928.49 2018-04-25 18:30:40.000 115 21239.58 262.03 42964.43 47928.48 2018-04-25 18:30:41.000 115 21239.56 262.02 42964.42 47928.48 2018-04-25 18:30:42.000 115 21239.57 262.06 42964.41 47928.45 2018-04-25 18:30:43.000 115 21239.56 262.08 42964.40 47928.42 2018-04-25 18:30:44.000 115 21239.54 262.10 42964.40 47928.36 2018-04-25 18:30:45.000 115 21239.52 262.10 42964.33 47928.35 2018-04-25 18:30:46.000 115 21239.48 262.14 42964.34 47928.31 2018-04-25 18:30:47.000 115 21239.46 262.16 42964.31 47928.26 2018-04-25 18:30:48.000 115 21239.49 262.15 42964.27 47928.26 2018-04-25 18:30:49.000 115 21239.47 262.14 42964.28 47928.24 2018-04-25 18:30:50.000 115 21239.46 262.13 42964.29 47928.26 2018-04-25 18:30:51.000 115 21239.42 262.14 42964.29 47928.26 2018-04-25 18:30:52.000 115 21239.38 262.19 42964.27 47928.24 2018-04-25 18:30:53.000 115 21239.38 262.22 42964.23 47928.20 2018-04-25 18:30:54.000 115 21239.37 262.24 42964.19 47928.17 2018-04-25 18:30:55.000 115 21239.32 262.29 42964.16 47928.14 2018-04-25 18:30:56.000 115 21239.34 262.26 42964.16 47928.12 2018-04-25 18:30:57.000 115 21239.36 262.22 42964.21 47928.09 2018-04-25 18:30:58.000 115 21239.36 262.22 42964.19 47928.11 2018-04-25 18:30:59.000 115 21239.35 262.18 42964.18 47928.11 2018-04-25 18:31:00.000 115 21239.36 262.16 42964.22 47928.15 2018-04-25 18:31:01.000 115 21239.38 262.18 42964.20 47928.12 2018-04-25 18:31:02.000 115 21239.35 262.17 42964.20 47928.15 2018-04-25 18:31:03.000 115 21239.36 262.18 42964.20 47928.15 2018-04-25 18:31:04.000 115 21239.39 262.17 42964.18 47928.14 2018-04-25 18:31:05.000 115 21239.35 262.24 42964.19 47928.14 2018-04-25 18:31:06.000 115 21239.32 262.28 42964.19 47928.11 2018-04-25 18:31:07.000 115 21239.35 262.28 42964.11 47928.12 2018-04-25 18:31:08.000 115 21239.42 262.21 42964.13 47928.10 2018-04-25 18:31:09.000 115 21239.47 262.14 42964.19 47928.08 2018-04-25 18:31:10.000 115 21239.49 262.02 42964.21 47928.17 2018-04-25 18:31:11.000 115 21239.56 261.95 42964.25 47928.22 2018-04-25 18:31:12.000 115 21239.57 261.92 42964.32 47928.29 2018-04-25 18:31:13.000 115 21239.59 261.90 42964.36 47928.34 2018-04-25 18:31:14.000 115 21239.61 261.92 42964.39 47928.38 2018-04-25 18:31:15.000 115 21239.63 261.95 42964.41 47928.40 2018-04-25 18:31:16.000 115 21239.60 261.95 42964.40 47928.41 2018-04-25 18:31:17.000 115 21239.63 261.97 42964.37 47928.41 2018-04-25 18:31:18.000 115 21239.63 261.99 42964.33 47928.43 2018-04-25 18:31:19.000 115 21239.64 261.98 42964.34 47928.40 2018-04-25 18:31:20.000 115 21239.64 261.96 42964.36 47928.40 2018-04-25 18:31:21.000 115 21239.67 261.98 42964.38 47928.43 2018-04-25 18:31:22.000 115 21239.68 261.97 42964.41 47928.44 2018-04-25 18:31:23.000 115 21239.71 261.96 42964.41 47928.43 2018-04-25 18:31:24.000 115 21239.68 261.96 42964.43 47928.48 2018-04-25 18:31:25.000 115 21239.70 261.97 42964.43 47928.48 2018-04-25 18:31:26.000 115 21239.71 262.01 42964.42 47928.50 2018-04-25 18:31:27.000 115 21239.71 262.06 42964.42 47928.47 2018-04-25 18:31:28.000 115 21239.70 262.09 42964.40 47928.49 2018-04-25 18:31:29.000 115 21239.72 262.11 42964.36 47928.43 2018-04-25 18:31:30.000 115 21239.68 262.14 42964.32 47928.41 2018-04-25 18:31:31.000 115 21239.68 262.16 42964.27 47928.39 2018-04-25 18:31:32.000 115 21239.67 262.19 42964.25 47928.39 2018-04-25 18:31:33.000 115 21239.68 262.18 42964.25 47928.33 2018-04-25 18:31:34.000 115 21239.71 262.19 42964.27 47928.34 2018-04-25 18:31:35.000 115 21239.74 262.19 42964.23 47928.30 2018-04-25 18:31:36.000 115 21239.75 262.17 42964.20 47928.33 2018-04-25 18:31:37.000 115 21239.72 262.20 42964.21 47928.33 2018-04-25 18:31:38.000 115 21239.72 262.20 42964.21 47928.32 2018-04-25 18:31:39.000 115 21239.72 262.18 42964.26 47928.30 2018-04-25 18:31:40.000 115 21239.68 262.17 42964.25 47928.31 2018-04-25 18:31:41.000 115 21239.70 262.08 42964.29 47928.31 2018-04-25 18:31:42.000 115 21239.71 262.02 42964.34 47928.35 2018-04-25 18:31:43.000 115 21239.71 262.01 42964.39 47928.42 2018-04-25 18:31:44.000 115 21239.71 261.98 42964.39 47928.43 2018-04-25 18:31:45.000 115 21239.73 261.88 42964.43 47928.50 2018-04-25 18:31:46.000 115 21239.78 261.79 42964.50 47928.51 2018-04-25 18:31:47.000 115 21239.78 261.72 42964.59 47928.59 2018-04-25 18:31:48.000 115 21239.79 261.68 42964.64 47928.66 2018-04-25 18:31:49.000 115 21239.80 261.66 42964.69 47928.73 2018-04-25 18:31:50.000 115 21239.84 261.64 42964.72 47928.78 2018-04-25 18:31:51.000 115 21239.83 261.60 42964.79 47928.85 2018-04-25 18:31:52.000 115 21239.83 261.59 42964.84 47928.88 2018-04-25 18:31:53.000 115 21239.83 261.56 42964.91 47928.90 2018-04-25 18:31:54.000 115 21239.86 261.52 42964.91 47928.95 2018-04-25 18:31:55.000 115 21239.84 261.51 42964.95 47928.99 2018-04-25 18:31:56.000 115 21239.84 261.47 42964.99 47929.03 2018-04-25 18:31:57.000 115 21239.84 261.47 42965.01 47929.05 2018-04-25 18:31:58.000 115 21239.84 261.46 42965.03 47929.08 2018-04-25 18:31:59.000 115 21239.85 261.47 42965.09 47929.09 2018-04-25 18:32:00.000 115 21239.81 261.51 42965.08 47929.09 2018-04-25 18:32:01.000 115 21239.77 261.55 42965.07 47929.07 2018-04-25 18:32:02.000 115 21239.74 261.56 42965.03 47929.07 2018-04-25 18:32:03.000 115 21239.71 261.58 42965.07 47929.04 2018-04-25 18:32:04.000 115 21239.68 261.60 42965.04 47929.03 2018-04-25 18:32:05.000 115 21239.69 261.63 42965.02 47929.00 2018-04-25 18:32:06.000 115 21239.67 261.65 42964.99 47928.98 2018-04-25 18:32:07.000 115 21239.66 261.70 42964.98 47928.94 2018-04-25 18:32:08.000 115 21239.64 261.74 42964.94 47928.93 2018-04-25 18:32:09.000 115 21239.67 261.71 42964.94 47928.92 2018-04-25 18:32:10.000 115 21239.69 261.67 42964.91 47928.88 2018-04-25 18:32:11.000 115 21239.70 261.66 42964.92 47928.92 2018-04-25 18:32:12.000 115 21239.67 261.69 42964.93 47928.91 2018-04-25 18:32:13.000 115 21239.66 261.72 42964.91 47928.89 2018-04-25 18:32:14.000 115 21239.66 261.72 42964.87 47928.87 2018-04-25 18:32:15.000 115 21239.68 261.74 42964.88 47928.91 2018-04-25 18:32:16.000 115 21239.67 261.74 42964.90 47928.85 2018-04-25 18:32:17.000 115 21239.66 261.70 42964.89 47928.89 2018-04-25 18:32:18.000 115 21239.68 261.66 42964.90 47928.84 2018-04-25 18:32:19.000 115 21239.67 261.66 42964.90 47928.90 2018-04-25 18:32:20.000 115 21239.66 261.65 42964.90 47928.90 2018-04-25 18:32:21.000 115 21239.68 261.63 42964.92 47928.93 2018-04-25 18:32:22.000 115 21239.67 261.62 42964.93 47928.93 2018-04-25 18:32:23.000 115 21239.66 261.60 42964.95 47928.93 2018-04-25 18:32:24.000 115 21239.66 261.58 42964.98 47928.96 2018-04-25 18:32:25.000 115 21239.69 261.56 42964.96 47928.97 2018-04-25 18:32:26.000 115 21239.68 261.54 42964.98 47928.97 2018-04-25 18:32:27.000 115 21239.66 261.52 42965.00 47928.96 2018-04-25 18:32:28.000 115 21239.68 261.53 42965.00 47928.97 2018-04-25 18:32:29.000 115 21239.64 261.55 42965.00 47928.97 2018-04-25 18:32:30.000 115 21239.62 261.54 42964.98 47928.97 2018-04-25 18:32:31.000 115 21239.62 261.50 42964.99 47928.94 2018-04-25 18:32:32.000 115 21239.60 261.48 42964.99 47928.93 2018-04-25 18:32:33.000 115 21239.57 261.43 42965.00 47928.94 2018-04-25 18:32:34.000 115 21239.55 261.38 42965.04 47928.97 2018-04-25 18:32:35.000 115 21239.54 261.36 42965.03 47928.95 2018-04-25 18:32:36.000 115 21239.50 261.34 42965.06 47928.96 2018-04-25 18:32:37.000 115 21239.45 261.35 42965.06 47928.94 2018-04-25 18:32:38.000 115 21239.44 261.34 42965.07 47928.94 2018-04-25 18:32:39.000 115 21239.47 261.31 42965.07 47928.94 2018-04-25 18:32:40.000 115 21239.44 261.31 42965.04 47928.94 2018-04-25 18:32:41.000 115 21239.44 261.31 42965.04 47928.93 2018-04-25 18:32:42.000 115 21239.41 261.31 42965.07 47928.94 2018-04-25 18:32:43.000 115 21239.37 261.30 42965.06 47928.91 2018-04-25 18:32:44.000 115 21239.38 261.28 42965.07 47928.90 2018-04-25 18:32:45.000 115 21239.41 261.26 42965.08 47928.91 2018-04-25 18:32:46.000 115 21239.40 261.26 42965.09 47928.90 2018-04-25 18:32:47.000 115 21239.43 261.24 42965.11 47928.90 2018-04-25 18:32:48.000 115 21239.46 261.18 42965.14 47928.93 2018-04-25 18:32:49.000 115 21239.43 261.17 42965.15 47928.95 2018-04-25 18:32:50.000 115 21239.47 261.15 42965.18 47929.04 2018-04-25 18:32:51.000 115 21239.49 261.12 42965.21 47929.05 2018-04-25 18:32:52.000 115 21239.50 261.14 42965.20 47929.07 2018-04-25 18:32:53.000 115 21239.53 261.14 42965.21 47929.12 2018-04-25 18:32:54.000 115 21239.54 261.13 42965.20 47929.11 2018-04-25 18:32:55.000 115 21239.51 261.13 42965.21 47929.14 2018-04-25 18:32:56.000 115 21239.52 261.12 42965.23 47929.12 2018-04-25 18:32:57.000 115 21239.51 261.12 42965.25 47929.14 2018-04-25 18:32:58.000 115 21239.49 261.17 42965.26 47929.13 2018-04-25 18:32:59.000 115 21239.50 261.23 42965.27 47929.14 2018-04-25 18:33:00.000 115 21239.47 261.26 42965.21 47929.13 2018-04-25 18:33:01.000 115 21239.48 261.31 42965.17 47929.09 2018-04-25 18:33:02.000 115 21239.47 261.30 42965.11 47929.05 2018-04-25 18:33:03.000 115 21239.42 261.32 42965.14 47929.00 2018-04-25 18:33:04.000 115 21239.44 261.33 42965.10 47929.00 2018-04-25 18:33:05.000 115 21239.45 261.33 42965.10 47928.99 2018-04-25 18:33:06.000 115 21239.43 261.36 42965.08 47928.95 2018-04-25 18:33:07.000 115 21239.40 261.38 42965.09 47928.97 2018-04-25 18:33:08.000 115 21239.38 261.43 42965.12 47928.92 2018-04-25 18:33:09.000 115 21239.36 261.44 42965.07 47928.93 2018-04-25 18:33:10.000 115 21239.33 261.46 42965.01 47928.85 2018-04-25 18:33:11.000 115 21239.33 261.46 42964.97 47928.86 2018-04-25 18:33:12.000 115 21239.31 261.47 42964.97 47928.82 2018-04-25 18:33:13.000 115 21239.26 261.47 42964.95 47928.81 2018-04-25 18:33:14.000 115 21239.25 261.48 42964.96 47928.79 2018-04-25 18:33:15.000 115 21239.27 261.45 42964.96 47928.78 2018-04-25 18:33:16.000 115 21239.27 261.43 42964.97 47928.75 2018-04-25 18:33:17.000 115 21239.26 261.43 42964.97 47928.76 2018-04-25 18:33:18.000 115 21239.23 261.43 42964.98 47928.75 2018-04-25 18:33:19.000 115 21239.24 261.43 42964.98 47928.74 2018-04-25 18:33:20.000 115 21239.30 261.37 42964.99 47928.74 2018-04-25 18:33:21.000 115 21239.29 261.34 42965.02 47928.79 2018-04-25 18:33:22.000 115 21239.29 261.32 42965.01 47928.79 2018-04-25 18:33:23.000 115 21239.32 261.31 42965.04 47928.80 2018-04-25 18:33:24.000 115 21239.31 261.34 42965.00 47928.83 2018-04-25 18:33:25.000 115 21239.29 261.37 42964.99 47928.81 2018-04-25 18:33:26.000 115 21239.31 261.39 42964.95 47928.79 2018-04-25 18:33:27.000 115 21239.30 261.42 42964.92 47928.77 2018-04-25 18:33:28.000 115 21239.33 261.42 42964.90 47928.74 2018-04-25 18:33:29.000 115 21239.36 261.41 42964.91 47928.74 2018-04-25 18:33:30.000 115 21239.39 261.40 42964.87 47928.73 2018-04-25 18:33:31.000 115 21239.38 261.37 42964.91 47928.73 2018-04-25 18:33:32.000 115 21239.38 261.35 42964.94 47928.77 2018-04-25 18:33:33.000 115 21239.40 261.32 42964.95 47928.78 2018-04-25 18:33:34.000 115 21239.47 261.27 42965.02 47928.86 2018-04-25 18:33:35.000 115 21239.48 261.23 42965.05 47928.87 2018-04-25 18:33:36.000 115 21239.54 261.18 42965.08 47928.93 2018-04-25 18:33:37.000 115 21239.58 261.13 42965.11 47928.98 2018-04-25 18:33:38.000 115 21239.55 261.12 42965.15 47929.05 2018-04-25 18:33:39.000 115 21239.55 261.17 42965.16 47929.06 2018-04-25 18:33:40.000 115 21239.55 261.20 42965.17 47929.10 2018-04-25 18:33:41.000 115 21239.54 261.21 42965.17 47929.09 2018-04-25 18:33:42.000 115 21239.56 261.22 42965.17 47929.11 2018-04-25 18:33:43.000 115 21239.54 261.25 42965.16 47929.08 2018-04-25 18:33:44.000 115 21239.54 261.31 42965.16 47929.07 2018-04-25 18:33:45.000 115 21239.56 261.33 42965.15 47929.05 2018-04-25 18:33:46.000 115 21239.55 261.34 42965.12 47929.05 2018-04-25 18:33:47.000 115 21239.60 261.31 42965.09 47929.03 2018-04-25 18:33:48.000 115 21239.59 261.28 42965.08 47929.03 2018-04-25 18:33:49.000 115 21239.59 261.26 42965.08 47929.00 2018-04-25 18:33:50.000 115 21239.60 261.22 42965.10 47929.04 2018-04-25 18:33:51.000 115 21239.64 261.20 42965.16 47929.04 2018-04-25 18:33:52.000 115 21239.67 261.21 42965.19 47929.10 2018-04-25 18:33:53.000 115 21239.65 261.22 42965.20 47929.08 2018-04-25 18:33:54.000 115 21239.61 261.28 42965.15 47929.09 2018-04-25 18:33:55.000 115 21239.61 261.30 42965.12 47929.07 2018-04-25 18:33:56.000 115 21239.58 261.30 42965.14 47929.06 2018-04-25 18:33:57.000 115 21239.56 261.30 42965.14 47929.02 2018-04-25 18:33:58.000 115 21239.54 261.28 42965.16 47929.04 2018-04-25 18:33:59.000 115 21239.57 261.25 42965.15 47929.00 2018-04-25 18:34:00.000 115 21239.59 261.20 42965.17 47929.05 2018-04-25 18:34:01.000 115 21239.63 261.14 42965.19 47929.05 2018-04-25 18:34:02.000 115 21239.70 261.08 42965.19 47929.11 2018-04-25 18:34:03.000 115 21239.75 261.06 42965.26 47929.15 2018-04-25 18:34:04.000 115 21239.76 261.04 42965.28 47929.20 2018-04-25 18:34:05.000 115 21239.81 261.01 42965.28 47929.22 2018-04-25 18:34:06.000 115 21239.81 260.97 42965.35 47929.27 2018-04-25 18:34:07.000 115 21239.82 260.95 42965.36 47929.29 2018-04-25 18:34:08.000 115 21239.80 260.92 42965.40 47929.32 2018-04-25 18:34:09.000 115 21239.82 260.88 42965.43 47929.33 2018-04-25 18:34:10.000 115 21239.84 260.90 42965.47 47929.39 2018-04-25 18:34:11.000 115 21239.84 260.94 42965.46 47929.39 2018-04-25 18:34:12.000 115 21239.84 260.99 42965.44 47929.41 2018-04-25 18:34:13.000 115 21239.81 261.03 42965.45 47929.39 2018-04-25 18:34:14.000 115 21239.74 261.12 42965.43 47929.38 2018-04-25 18:34:15.000 115 21239.74 261.14 42965.39 47929.34 2018-04-25 18:34:16.000 115 21239.70 261.19 42965.33 47929.31 2018-04-25 18:34:17.000 115 21239.68 261.25 42965.31 47929.28 2018-04-25 18:34:18.000 115 21239.68 261.24 42965.31 47929.22 2018-04-25 18:34:19.000 115 21239.67 261.29 42965.34 47929.22 2018-04-25 18:34:20.000 115 21239.67 261.32 42965.30 47929.21 2018-04-25 18:34:21.000 115 21239.62 261.34 42965.28 47929.19 2018-04-25 18:34:22.000 115 21239.62 261.33 42965.25 47929.16 2018-04-25 18:34:23.000 115 21239.58 261.32 42965.23 47929.12 2018-04-25 18:34:24.000 115 21239.57 261.37 42965.24 47929.09 2018-04-25 18:34:25.000 115 21239.55 261.39 42965.22 47929.05 2018-04-25 18:34:26.000 115 21239.54 261.34 42965.21 47929.03 2018-04-25 18:34:27.000 115 21239.55 261.34 42965.15 47929.05 2018-04-25 18:34:28.000 115 21239.51 261.37 42965.14 47929.02 2018-04-25 18:34:29.000 115 21239.50 261.40 42965.13 47929.01 2018-04-25 18:34:30.000 115 21239.45 261.47 42965.12 47928.97 2018-04-25 18:34:31.000 115 21239.45 261.47 42965.09 47928.96 2018-04-25 18:34:32.000 115 21239.47 261.47 42965.13 47928.92 2018-04-25 18:34:33.000 115 21239.50 261.49 42965.11 47928.96 2018-04-25 18:34:34.000 115 21239.47 261.49 42965.08 47928.92 2018-04-25 18:34:35.000 115 21239.47 261.49 42965.05 47928.91 2018-04-25 18:34:36.000 115 21239.47 261.50 42965.06 47928.88 2018-04-25 18:34:37.000 115 21239.46 261.46 42965.05 47928.90 2018-04-25 18:34:38.000 115 21239.48 261.42 42965.06 47928.90 2018-04-25 18:34:39.000 115 21239.49 261.43 42965.09 47928.88 2018-04-25 18:34:40.000 115 21239.47 261.44 42965.07 47928.90 2018-04-25 18:34:41.000 115 21239.48 261.43 42965.04 47928.90 2018-04-25 18:34:42.000 115 21239.49 261.43 42965.03 47928.84 2018-04-25 18:34:43.000 115 21239.46 261.42 42965.01 47928.89 2018-04-25 18:34:44.000 115 21239.46 261.45 42965.04 47928.83 2018-04-25 18:34:45.000 115 21239.45 261.46 42965.03 47928.86 2018-04-25 18:34:46.000 115 21239.48 261.45 42965.04 47928.88 2018-04-25 18:34:47.000 115 21239.49 261.45 42964.99 47928.85 2018-04-25 18:34:48.000 115 21239.48 261.46 42964.99 47928.85 2018-04-25 18:34:49.000 115 21239.51 261.45 42965.01 47928.85 2018-04-25 18:34:50.000 115 21239.50 261.47 42964.98 47928.86 2018-04-25 18:34:51.000 115 21239.52 261.44 42964.98 47928.83 2018-04-25 18:34:52.000 115 21239.52 261.45 42964.98 47928.86 2018-04-25 18:34:53.000 115 21239.51 261.42 42965.00 47928.86 2018-04-25 18:34:54.000 115 21239.53 261.40 42965.03 47928.88 2018-04-25 18:34:55.000 115 21239.53 261.39 42965.02 47928.88 2018-04-25 18:34:56.000 115 21239.51 261.37 42965.08 47928.90 2018-04-25 18:34:57.000 115 21239.52 261.36 42965.08 47928.92 2018-04-25 18:34:58.000 115 21239.51 261.36 42965.07 47928.92 2018-04-25 18:34:59.000 115 21239.53 261.42 42965.09 47928.93 2018-04-25 18:35:00.000 115 21239.49 261.50 42965.06 47928.92 2018-04-25 18:35:01.000 115 21239.47 261.54 42965.02 47928.89 2018-04-25 18:35:02.000 115 21239.46 261.57 42964.99 47928.85 2018-04-25 18:35:03.000 115 21239.47 261.60 42964.93 47928.83 2018-04-25 18:35:04.000 115 21239.47 261.61 42964.93 47928.81 2018-04-25 18:35:05.000 115 21239.43 261.64 42964.93 47928.78 2018-04-25 18:35:06.000 115 21239.39 261.71 42964.88 47928.72 2018-04-25 18:35:07.000 115 21239.33 261.78 42964.82 47928.68 2018-04-25 18:35:08.000 115 21239.29 261.81 42964.76 47928.60 2018-04-25 18:35:09.000 115 21239.32 261.77 42964.74 47928.57 2018-04-25 18:35:10.000 115 21239.34 261.75 42964.73 47928.54 2018-04-25 18:35:11.000 115 21239.34 261.77 42964.72 47928.54 2018-04-25 18:35:12.000 115 21239.35 261.77 42964.70 47928.52 2018-04-25 18:35:13.000 115 21239.33 261.80 42964.64 47928.50 2018-04-25 18:35:14.000 115 21239.31 261.82 42964.64 47928.47 2018-04-25 18:35:15.000 115 21239.32 261.83 42964.65 47928.44 2018-04-25 18:35:16.000 115 21239.36 261.83 42964.63 47928.41 2018-04-25 18:35:17.000 115 21239.30 261.80 42964.61 47928.39 2018-04-25 18:35:18.000 115 21239.32 261.79 42964.59 47928.38 2018-04-25 18:35:19.000 115 21239.34 261.79 42964.59 47928.40 2018-04-25 18:35:20.000 115 21239.36 261.78 42964.61 47928.41 2018-04-25 18:35:21.000 115 21239.36 261.79 42964.58 47928.42 2018-04-25 18:35:22.000 115 21239.38 261.78 42964.59 47928.42 2018-04-25 18:35:23.000 115 21239.38 261.79 42964.61 47928.42 2018-04-25 18:35:24.000 115 21239.36 261.77 42964.63 47928.42 2018-04-25 18:35:25.000 115 21239.36 261.80 42964.57 47928.43 2018-04-25 18:35:26.000 115 21239.38 261.81 42964.61 47928.41 2018-04-25 18:35:27.000 115 21239.38 261.78 42964.62 47928.45 2018-04-25 18:35:28.000 115 21239.43 261.77 42964.61 47928.42 2018-04-25 18:35:29.000 115 21239.42 261.78 42964.59 47928.45 2018-04-25 18:35:30.000 115 21239.45 261.81 42964.56 47928.45 2018-04-25 18:35:31.000 115 21239.45 261.82 42964.58 47928.44 2018-04-25 18:35:32.000 115 21239.47 261.80 42964.55 47928.42 2018-04-25 18:35:33.000 115 21239.45 261.77 42964.55 47928.43 2018-04-25 18:35:34.000 115 21239.44 261.78 42964.53 47928.40 2018-04-25 18:35:35.000 115 21239.47 261.80 42964.50 47928.41 2018-04-25 18:35:36.000 115 21239.48 261.85 42964.49 47928.40 2018-04-25 18:35:37.000 115 21239.48 261.87 42964.44 47928.39 2018-04-25 18:35:38.000 115 21239.50 261.85 42964.45 47928.39 2018-04-25 18:35:39.000 115 21239.48 261.82 42964.43 47928.40 2018-04-25 18:35:40.000 115 21239.47 261.80 42964.44 47928.36 2018-04-25 18:35:41.000 115 21239.51 261.77 42964.50 47928.41 2018-04-25 18:35:42.000 115 21239.51 261.78 42964.49 47928.42 2018-04-25 18:35:43.000 115 21239.52 261.79 42964.45 47928.43 2018-04-25 18:35:44.000 115 21239.56 261.78 42964.47 47928.46 2018-04-25 18:35:45.000 115 21239.57 261.78 42964.52 47928.45 2018-04-25 18:35:46.000 115 21239.57 261.77 42964.52 47928.49 2018-04-25 18:35:47.000 115 21239.55 261.74 42964.52 47928.48 2018-04-25 18:35:48.000 115 21239.55 261.71 42964.55 47928.50 2018-04-25 18:35:49.000 115 21239.57 261.70 42964.55 47928.51 2018-04-25 18:35:50.000 115 21239.62 261.71 42964.56 47928.54 2018-04-25 18:35:51.000 115 21239.63 261.70 42964.58 47928.57 2018-04-25 18:35:52.000 115 21239.61 261.65 42964.65 47928.56 2018-04-25 18:35:53.000 115 21239.63 261.58 42964.63 47928.58 2018-04-25 18:35:54.000 115 21239.61 261.54 42964.65 47928.61 2018-04-25 18:35:55.000 115 21239.60 261.52 42964.69 47928.63 2018-04-25 18:35:56.000 115 21239.57 261.51 42964.68 47928.62 2018-04-25 18:35:57.000 115 21239.55 261.52 42964.70 47928.63 2018-04-25 18:35:58.000 115 21239.58 261.50 42964.76 47928.69 2018-04-25 18:35:59.000 115 21239.59 261.51 42964.79 47928.67 2018-04-25 18:36:00.000 115 21239.60 261.52 42964.75 47928.69 2018-04-25 18:36:01.000 115 21239.65 261.51 42964.76 47928.70 2018-04-25 18:36:02.000 115 21239.65 261.50 42964.73 47928.72 2018-04-25 18:36:03.000 115 21239.64 261.50 42964.74 47928.71 2018-04-25 18:36:04.000 115 21239.67 261.47 42964.76 47928.70 2018-04-25 18:36:05.000 115 21239.64 261.46 42964.78 47928.73 2018-04-25 18:36:06.000 115 21239.58 261.45 42964.78 47928.73 2018-04-25 18:36:07.000 115 21239.56 261.48 42964.77 47928.70 2018-04-25 18:36:08.000 115 21239.56 261.53 42964.78 47928.72 2018-04-25 18:36:09.000 115 21239.55 261.59 42964.73 47928.69 2018-04-25 18:36:10.000 115 21239.52 261.61 42964.68 47928.65 2018-04-25 18:36:11.000 115 21239.50 261.62 42964.61 47928.61 2018-04-25 18:36:12.000 115 21239.50 261.61 42964.62 47928.61 2018-04-25 18:36:13.000 115 21239.49 261.60 42964.63 47928.57 2018-04-25 18:36:14.000 115 21239.48 261.59 42964.63 47928.54 2018-04-25 18:36:15.000 115 21239.53 261.60 42964.66 47928.58 2018-04-25 18:36:16.000 115 21239.54 261.57 42964.65 47928.55 2018-04-25 18:36:17.000 115 21239.55 261.54 42964.62 47928.55 2018-04-25 18:36:18.000 115 21239.55 261.50 42964.63 47928.55 2018-04-25 18:36:19.000 115 21239.54 261.53 42964.63 47928.59 2018-04-25 18:36:20.000 115 21239.56 261.55 42964.65 47928.58 2018-04-25 18:36:21.000 115 21239.54 261.58 42964.63 47928.58 2018-04-25 18:36:22.000 115 21239.52 261.58 42964.59 47928.55 2018-04-25 18:36:23.000 115 21239.49 261.58 42964.59 47928.53 2018-04-25 18:36:24.000 115 21239.52 261.58 42964.60 47928.55 2018-04-25 18:36:25.000 115 21239.51 261.54 42964.63 47928.56 2018-04-25 18:36:26.000 115 21239.54 261.50 42964.65 47928.57 2018-04-25 18:36:27.000 115 21239.57 261.45 42964.66 47928.57 2018-04-25 18:36:28.000 115 21239.59 261.45 42964.68 47928.60 2018-04-25 18:36:29.000 115 21239.60 261.44 42964.71 47928.65 2018-04-25 18:36:30.000 115 21239.61 261.43 42964.71 47928.68 2018-04-25 18:36:31.000 115 21239.63 261.43 42964.71 47928.66 2018-04-25 18:36:32.000 115 21239.66 261.43 42964.73 47928.70 2018-04-25 18:36:33.000 115 21239.70 261.41 42964.73 47928.73 2018-04-25 18:36:34.000 115 21239.70 261.38 42964.74 47928.73 2018-04-25 18:36:35.000 115 21239.68 261.38 42964.74 47928.74 2018-04-25 18:36:36.000 115 21239.71 261.35 42964.80 47928.77 2018-04-25 18:36:37.000 115 21239.70 261.34 42964.81 47928.77 2018-04-25 18:36:38.000 115 21239.67 261.31 42964.80 47928.78 2018-04-25 18:36:39.000 115 21239.68 261.30 42964.82 47928.82 2018-04-25 18:36:40.000 115 21239.64 261.31 42964.84 47928.79 2018-04-25 18:36:41.000 115 21239.64 261.28 42964.84 47928.82 2018-04-25 18:36:42.000 115 21239.64 261.27 42964.84 47928.84 2018-04-25 18:36:43.000 115 21239.61 261.30 42964.84 47928.82 2018-04-25 18:36:44.000 115 21239.59 261.31 42964.81 47928.83 2018-04-25 18:36:45.000 115 21239.54 261.35 42964.76 47928.76 2018-04-25 18:36:46.000 115 21239.55 261.36 42964.75 47928.73 2018-04-25 18:36:47.000 115 21239.53 261.39 42964.72 47928.72 2018-04-25 18:36:48.000 115 21239.51 261.39 42964.68 47928.64 2018-04-25 18:36:49.000 115 21239.51 261.40 42964.63 47928.61 2018-04-25 18:36:50.000 115 21239.55 261.35 42964.64 47928.60 2018-04-25 18:36:51.000 115 21239.59 261.34 42964.67 47928.61 2018-04-25 18:36:52.000 115 21239.56 261.32 42964.67 47928.60 2018-04-25 18:36:53.000 115 21239.56 261.29 42964.67 47928.64 2018-04-25 18:36:54.000 115 21239.59 261.26 42964.69 47928.63 2018-04-25 18:36:55.000 115 21239.58 261.22 42964.69 47928.62 2018-04-25 18:36:56.000 115 21239.60 261.21 42964.72 47928.68 2018-04-25 18:36:57.000 115 21239.63 261.25 42964.74 47928.66 2018-04-25 18:36:58.000 115 21239.64 261.27 42964.73 47928.67 2018-04-25 18:36:59.000 115 21239.63 261.27 42964.75 47928.70 2018-04-25 18:37:00.000 115 21239.63 261.29 42964.76 47928.72 2018-04-25 18:37:01.000 115 21239.63 261.33 42964.76 47928.73 2018-04-25 18:37:02.000 115 21239.63 261.34 42964.77 47928.72 2018-04-25 18:37:03.000 115 21239.62 261.39 42964.76 47928.73 2018-04-25 18:37:04.000 115 21239.59 261.44 42964.73 47928.73 2018-04-25 18:37:05.000 115 21239.57 261.45 42964.73 47928.68 2018-04-25 18:37:06.000 115 21239.54 261.47 42964.71 47928.67 2018-04-25 18:37:07.000 115 21239.55 261.47 42964.66 47928.65 2018-04-25 18:37:08.000 115 21239.56 261.45 42964.66 47928.63 2018-04-25 18:37:09.000 115 21239.54 261.42 42964.64 47928.61 2018-04-25 18:37:10.000 115 21239.51 261.39 42964.63 47928.60 2018-04-25 18:37:11.000 115 21239.49 261.39 42964.63 47928.56 2018-04-25 18:37:12.000 115 21239.49 261.34 42964.62 47928.54 2018-04-25 18:37:13.000 115 21239.45 261.31 42964.60 47928.52 2018-04-25 18:37:14.000 115 21239.43 261.30 42964.56 47928.51 2018-04-25 18:37:15.000 115 21239.43 261.28 42964.57 47928.49 2018-04-25 18:37:16.000 115 21239.42 261.28 42964.54 47928.47 2018-04-25 18:37:17.000 115 21239.44 261.24 42964.53 47928.46 2018-04-25 18:37:18.000 115 21239.45 261.21 42964.55 47928.44 2018-04-25 18:37:19.000 115 21239.46 261.19 42964.57 47928.48 2018-04-25 18:37:20.000 115 21239.45 261.22 42964.54 47928.46 2018-04-25 18:37:21.000 115 21239.44 261.32 42964.49 47928.47 2018-04-25 18:37:22.000 115 21239.48 261.40 42964.46 47928.45 2018-04-25 18:37:23.000 115 21239.49 261.42 42964.41 47928.38 2018-04-25 18:37:24.000 115 21239.44 261.42 42964.35 47928.31 2018-04-25 18:37:25.000 115 21239.43 261.42 42964.36 47928.28 2018-04-25 18:37:26.000 115 21239.42 261.40 42964.33 47928.25 2018-04-25 18:37:27.000 115 21239.37 261.39 42964.27 47928.19 2018-04-25 18:37:28.000 115 21239.30 261.39 42964.30 47928.16 2018-04-25 18:37:29.000 115 21239.29 261.40 42964.25 47928.17 2018-04-25 18:37:30.000 115 21239.26 261.46 42964.19 47928.09 2018-04-25 18:37:31.000 115 21239.21 261.49 42964.16 47928.04 2018-04-25 18:37:32.000 115 21239.21 261.52 42964.12 47928.01 2018-04-25 18:37:33.000 115 21239.21 261.53 42964.10 47927.97 2018-04-25 18:37:34.000 115 21239.17 261.55 42964.06 47927.92 2018-04-25 18:37:35.000 115 21239.16 261.58 42964.06 47927.90 2018-04-25 18:37:36.000 115 21239.14 261.58 42964.01 47927.86 2018-04-25 18:37:37.000 115 21239.13 261.55 42963.97 47927.81 2018-04-25 18:37:38.000 115 21239.15 261.49 42964.01 47927.84 2018-04-25 18:37:39.000 115 21239.20 261.41 42964.04 47927.80 2018-04-25 18:37:40.000 115 21239.22 261.33 42964.04 47927.87 2018-04-25 18:37:41.000 115 21239.23 261.30 42964.07 47927.89 2018-04-25 18:37:42.000 115 21239.27 261.23 42964.09 47927.95 2018-04-25 18:37:43.000 115 21239.29 261.24 42964.15 47927.98 2018-04-25 18:37:44.000 115 21239.29 261.20 42964.21 47928.02 2018-04-25 18:37:45.000 115 21239.33 261.12 42964.25 47928.06 2018-04-25 18:37:46.000 115 21239.36 261.07 42964.26 47928.10 2018-04-25 18:37:47.000 115 21239.35 261.05 42964.29 47928.17 2018-04-25 18:37:48.000 115 21239.35 261.01 42964.34 47928.17 2018-04-25 18:37:49.000 115 21239.40 260.96 42964.36 47928.25 2018-04-25 18:37:50.000 115 21239.42 260.94 42964.41 47928.28 2018-04-25 18:37:51.000 115 21239.42 260.89 42964.51 47928.34 2018-04-25 18:37:52.000 115 21239.45 260.80 42964.55 47928.37 2018-04-25 18:37:53.000 115 21239.51 260.73 42964.60 47928.47 2018-04-25 18:37:54.000 115 21239.53 260.68 42964.67 47928.53 2018-04-25 18:37:55.000 115 21239.53 260.67 42964.76 47928.57 2018-04-25 18:37:56.000 115 21239.56 260.65 42964.78 47928.63 2018-04-25 18:37:57.000 115 21239.56 260.64 42964.80 47928.67 2018-04-25 18:37:58.000 115 21239.53 260.65 42964.80 47928.73 2018-04-25 18:37:59.000 115 21239.53 260.65 42964.80 47928.70 2018-04-25 18:38:00.000 115 21239.58 260.63 42964.83 47928.72 2018-04-25 18:38:01.000 115 21239.57 260.62 42964.82 47928.73 2018-04-25 18:38:02.000 115 21239.57 260.61 42964.84 47928.71 2018-04-25 18:38:03.000 115 21239.53 260.60 42964.84 47928.71 2018-04-25 18:38:04.000 115 21239.56 260.61 42964.85 47928.71 2018-04-25 18:38:05.000 115 21239.57 260.60 42964.86 47928.74 2018-04-25 18:38:06.000 115 21239.58 260.67 42964.84 47928.77 2018-04-25 18:38:07.000 115 21239.57 260.70 42964.80 47928.74 2018-04-25 18:38:08.000 115 21239.59 260.71 42964.81 47928.77 2018-04-25 18:38:09.000 115 21239.61 260.72 42964.84 47928.73 2018-04-25 18:38:10.000 115 21239.61 260.73 42964.84 47928.77 2018-04-25 18:38:11.000 115 21239.63 260.71 42964.84 47928.75 2018-04-25 18:38:12.000 115 21239.60 260.70 42964.81 47928.75 2018-04-25 18:38:13.000 115 21239.58 260.72 42964.82 47928.76 2018-04-25 18:38:14.000 115 21239.60 260.74 42964.82 47928.75 2018-04-25 18:38:15.000 115 21239.62 260.70 42964.85 47928.74 2018-04-25 18:38:16.000 115 21239.61 260.69 42964.89 47928.82 2018-04-25 18:38:17.000 115 21239.61 260.68 42964.91 47928.83 2018-04-25 18:38:18.000 115 21239.59 260.70 42964.90 47928.85 2018-04-25 18:38:19.000 115 21239.60 260.75 42964.91 47928.86 2018-04-25 18:38:20.000 115 21239.60 260.78 42964.91 47928.86 2018-04-25 18:38:21.000 115 21239.59 260.80 42964.87 47928.84 2018-04-25 18:38:22.000 115 21239.60 260.82 42964.88 47928.84 2018-04-25 18:38:23.000 115 21239.61 260.82 42964.88 47928.85 2018-04-25 18:38:24.000 115 21239.61 260.84 42964.91 47928.83 2018-04-25 18:38:25.000 115 21239.59 260.84 42964.91 47928.85 2018-04-25 18:38:26.000 115 21239.58 260.85 42964.87 47928.84 2018-04-25 18:38:27.000 115 21239.57 260.90 42964.88 47928.84 2018-04-25 18:38:28.000 115 21239.55 260.89 42964.88 47928.81 2018-04-25 18:38:29.000 115 21239.52 260.88 42964.87 47928.79 2018-04-25 18:38:30.000 115 21239.52 260.88 42964.85 47928.76 2018-04-25 18:38:31.000 115 21239.51 260.83 42964.85 47928.73 2018-04-25 18:38:32.000 115 21239.52 260.83 42964.79 47928.71 2018-04-25 18:38:33.000 115 21239.53 260.86 42964.79 47928.71 2018-04-25 18:38:34.000 115 21239.53 260.88 42964.79 47928.71 2018-04-25 18:38:35.000 115 21239.52 260.90 42964.83 47928.70 2018-04-25 18:38:36.000 115 21239.46 260.95 42964.82 47928.69 2018-04-25 18:38:37.000 115 21239.44 261.03 42964.79 47928.67 2018-04-25 18:38:38.000 115 21239.36 261.10 42964.75 47928.62 2018-04-25 18:38:39.000 115 21239.35 261.13 42964.71 47928.60 2018-04-25 18:38:40.000 115 21239.32 261.12 42964.70 47928.56 2018-04-25 18:38:41.000 115 21239.36 261.12 42964.69 47928.54 2018-04-25 18:38:42.000 115 21239.39 261.14 42964.66 47928.53 2018-04-25 18:38:43.000 115 21239.41 261.15 42964.69 47928.50 2018-04-25 18:38:44.000 115 21239.43 261.15 42964.72 47928.53 2018-04-25 18:38:45.000 115 21239.43 261.15 42964.69 47928.51 2018-04-25 18:38:46.000 115 21239.47 261.15 42964.67 47928.52 2018-04-25 18:38:47.000 115 21239.50 261.12 42964.65 47928.52 2018-04-25 18:38:48.000 115 21239.53 261.09 42964.62 47928.55 2018-04-25 18:38:49.000 115 21239.55 261.06 42964.66 47928.56 2018-04-25 18:38:50.000 115 21239.57 261.05 42964.71 47928.61 2018-04-25 18:38:51.000 115 21239.61 260.99 42964.71 47928.62 2018-04-25 18:38:52.000 115 21239.65 261.01 42964.72 47928.65 2018-04-25 18:38:53.000 115 21239.64 261.00 42964.73 47928.68 2018-04-25 18:38:54.000 115 21239.62 260.98 42964.74 47928.70 2018-04-25 18:38:55.000 115 21239.64 260.99 42964.71 47928.71 2018-04-25 18:38:56.000 115 21239.63 260.97 42964.75 47928.71 2018-04-25 18:38:57.000 115 21239.64 260.94 42964.80 47928.72 2018-04-25 18:38:58.000 115 21239.63 260.93 42964.82 47928.75 2018-04-25 18:38:59.000 115 21239.62 260.89 42964.81 47928.77 2018-04-25 18:39:00.000 115 21239.62 260.88 42964.82 47928.80 2018-04-25 18:39:01.000 115 21239.64 260.91 42964.84 47928.81 2018-04-25 18:39:02.000 115 21239.65 260.91 42964.82 47928.80 2018-04-25 18:39:03.000 115 21239.67 260.89 42964.84 47928.82 2018-04-25 18:39:04.000 115 21239.67 260.89 42964.84 47928.82 2018-04-25 18:39:05.000 115 21239.64 260.95 42964.83 47928.83 2018-04-25 18:39:06.000 115 21239.66 260.99 42964.83 47928.84 2018-04-25 18:39:07.000 115 21239.69 260.99 42964.81 47928.82 2018-04-25 18:39:08.000 115 21239.68 260.95 42964.83 47928.82 2018-04-25 18:39:09.000 115 21239.69 260.89 42964.82 47928.81 2018-04-25 18:39:10.000 115 21239.69 260.89 42964.84 47928.83 2018-04-25 18:39:11.000 115 21239.70 260.90 42964.85 47928.84 2018-04-25 18:39:12.000 115 21239.70 260.91 42964.86 47928.85 2018-04-25 18:39:13.000 115 21239.65 260.90 42964.85 47928.83 2018-04-25 18:39:14.000 115 21239.63 260.87 42964.83 47928.83 2018-04-25 18:39:15.000 115 21239.63 260.89 42964.83 47928.81 2018-04-25 18:39:16.000 115 21239.66 260.89 42964.82 47928.83 2018-04-25 18:39:17.000 115 21239.65 260.85 42964.84 47928.82 2018-04-25 18:39:18.000 115 21239.65 260.85 42964.86 47928.82 2018-04-25 18:39:19.000 115 21239.63 260.84 42964.86 47928.80 2018-04-25 18:39:20.000 115 21239.61 260.86 42964.84 47928.83 2018-04-25 18:39:21.000 115 21239.63 260.88 42964.86 47928.80 2018-04-25 18:39:22.000 115 21239.65 260.92 42964.85 47928.83 2018-04-25 18:39:23.000 115 21239.65 260.95 42964.85 47928.82 2018-04-25 18:39:24.000 115 21239.64 260.94 42964.86 47928.81 2018-04-25 18:39:25.000 115 21239.66 260.94 42964.84 47928.81 2018-04-25 18:39:26.000 115 21239.71 260.96 42964.84 47928.82 2018-04-25 18:39:27.000 115 21239.73 260.97 42964.83 47928.81 2018-04-25 18:39:28.000 115 21239.76 260.96 42964.81 47928.83 2018-04-25 18:39:29.000 115 21239.78 260.95 42964.80 47928.86 2018-04-25 18:39:30.000 115 21239.77 260.94 42964.84 47928.84 2018-04-25 18:39:31.000 115 21239.78 260.92 42964.84 47928.86 2018-04-25 18:39:32.000 115 21239.81 260.93 42964.86 47928.87 2018-04-25 18:39:33.000 115 21239.81 260.92 42964.86 47928.88 2018-04-25 18:39:34.000 115 21239.80 260.93 42964.87 47928.86 2018-04-25 18:39:35.000 115 21239.75 260.93 42964.86 47928.88 2018-04-25 18:39:36.000 115 21239.77 260.94 42964.87 47928.88 2018-04-25 18:39:37.000 115 21239.73 260.97 42964.84 47928.86 2018-04-25 18:39:38.000 115 21239.72 260.98 42964.84 47928.84 2018-04-25 18:39:39.000 115 21239.72 260.95 42964.85 47928.86 2018-04-25 18:39:40.000 115 21239.69 260.90 42964.85 47928.84 2018-04-25 18:39:41.000 115 21239.66 260.86 42964.89 47928.83 2018-04-25 18:39:42.000 115 21239.67 260.84 42964.90 47928.85 2018-04-25 18:39:43.000 115 21239.67 260.84 42964.90 47928.88 2018-04-25 18:39:44.000 115 21239.68 260.86 42964.91 47928.88 2018-04-25 18:39:45.000 115 21239.66 260.85 42964.94 47928.89 2018-04-25 18:39:46.000 115 21239.67 260.84 42964.97 47928.88 2018-04-25 18:39:47.000 115 21239.66 260.83 42964.96 47928.91 2018-04-25 18:39:48.000 115 21239.63 260.81 42964.96 47928.91 2018-04-25 18:39:49.000 115 21239.62 260.81 42964.97 47928.90 2018-04-25 18:39:50.000 115 21239.60 260.80 42964.98 47928.89 2018-04-25 18:39:51.000 115 21239.58 260.77 42964.99 47928.89 2018-04-25 18:39:52.000 115 21239.55 260.77 42964.98 47928.88 2018-04-25 18:39:53.000 115 21239.50 260.77 42964.95 47928.84 2018-04-25 18:39:54.000 115 21239.53 260.76 42964.93 47928.82 2018-04-25 18:39:55.000 115 21239.53 260.78 42964.93 47928.82 2018-04-25 18:39:56.000 115 21239.52 260.76 42964.96 47928.84 2018-04-25 18:39:57.000 115 21239.50 260.76 42964.98 47928.84 2018-04-25 18:39:58.000 115 21239.53 260.75 42964.96 47928.85 2018-04-25 18:39:59.000 115 21239.54 260.79 42964.94 47928.86 2018-04-25 18:40:00.000 115 21239.55 260.79 42964.91 47928.82 2018-04-25 18:40:01.000 115 21239.57 260.77 42964.90 47928.85 2018-04-25 18:40:02.000 115 21239.56 260.78 42964.91 47928.82 2018-04-25 18:40:03.000 115 21239.52 260.80 42964.89 47928.81 2018-04-25 18:40:04.000 115 21239.54 260.77 42964.91 47928.81 2018-04-25 18:40:05.000 115 21239.51 260.78 42964.92 47928.78 2018-04-25 18:40:06.000 115 21239.49 260.76 42964.91 47928.77 2018-04-25 18:40:07.000 115 21239.49 260.75 42964.87 47928.79 2018-04-25 18:40:08.000 115 21239.50 260.73 42964.92 47928.80 2018-04-25 18:40:09.000 115 21239.53 260.76 42964.92 47928.80 2018-04-25 18:40:10.000 115 21239.56 260.75 42964.93 47928.85 2018-04-25 18:40:11.000 115 21239.54 260.70 42964.93 47928.84 2018-04-25 18:40:12.000 115 21239.58 260.66 42964.97 47928.89 2018-04-25 18:40:13.000 115 21239.60 260.67 42965.00 47928.90 2018-04-25 18:40:14.000 115 21239.68 260.70 42964.99 47928.95 2018-04-25 18:40:15.000 115 21239.67 260.72 42965.00 47928.95 2018-04-25 18:40:16.000 115 21239.67 260.69 42964.98 47928.95 2018-04-25 18:40:17.000 115 21239.65 260.68 42965.01 47928.97 2018-04-25 18:40:18.000 115 21239.66 260.70 42965.05 47928.96 2018-04-25 18:40:19.000 115 21239.65 260.73 42965.05 47928.97 2018-04-25 18:40:20.000 115 21239.63 260.74 42965.06 47928.98 2018-04-25 18:40:21.000 115 21239.58 260.74 42965.05 47928.97 2018-04-25 18:40:22.000 115 21239.60 260.69 42965.04 47928.95 2018-04-25 18:40:23.000 115 21239.56 260.70 42965.05 47928.96 2018-04-25 18:40:24.000 115 21239.54 260.73 42965.08 47928.95 2018-04-25 18:40:25.000 115 21239.52 260.74 42965.03 47928.96 2018-04-25 18:40:26.000 115 21239.53 260.76 42965.01 47928.96 2018-04-25 18:40:27.000 115 21239.50 260.78 42965.02 47928.94 2018-04-25 18:40:28.000 115 21239.48 260.81 42965.00 47928.90 2018-04-25 18:40:29.000 115 21239.49 260.82 42964.97 47928.91 2018-04-25 18:40:30.000 115 21239.49 260.86 42964.96 47928.88 2018-04-25 18:40:31.000 115 21239.50 260.91 42964.96 47928.85 2018-04-25 18:40:32.000 115 21239.51 260.93 42964.95 47928.85 2018-04-25 18:40:33.000 115 21239.50 260.92 42964.93 47928.81 2018-04-25 18:40:34.000 115 21239.49 260.95 42964.90 47928.81 2018-04-25 18:40:35.000 115 21239.51 260.97 42964.91 47928.80 2018-04-25 18:40:36.000 115 21239.50 260.99 42964.92 47928.78 2018-04-25 18:40:37.000 115 21239.48 261.01 42964.92 47928.75 2018-04-25 18:40:38.000 115 21239.50 261.01 42964.87 47928.80 2018-04-25 18:40:39.000 115 21239.48 261.02 42964.87 47928.75 2018-04-25 18:40:40.000 115 21239.48 261.01 42964.89 47928.74 2018-04-25 18:40:41.000 115 21239.49 261.00 42964.87 47928.77 2018-04-25 18:40:42.000 115 21239.52 261.00 42964.86 47928.74 2018-04-25 18:40:43.000 115 21239.50 260.99 42964.90 47928.76 2018-04-25 18:40:44.000 115 21239.51 260.97 42964.88 47928.80 2018-04-25 18:40:45.000 115 21239.53 260.95 42964.91 47928.77 2018-04-25 18:40:46.000 115 21239.56 260.94 42964.90 47928.81 2018-04-25 18:40:47.000 115 21239.53 260.98 42964.85 47928.78 2018-04-25 18:40:48.000 115 21239.52 261.00 42964.84 47928.78 2018-04-25 18:40:49.000 115 21239.51 261.03 42964.82 47928.75 2018-04-25 18:40:50.000 115 21239.53 261.00 42964.85 47928.71 2018-04-25 18:40:51.000 115 21239.53 261.00 42964.81 47928.72 2018-04-25 18:40:52.000 115 21239.52 260.99 42964.81 47928.72 2018-04-25 18:40:53.000 115 21239.53 260.98 42964.79 47928.72 2018-04-25 18:40:54.000 115 21239.54 260.98 42964.79 47928.71 2018-04-25 18:40:55.000 115 21239.54 260.97 42964.78 47928.71 2018-04-25 18:40:56.000 115 21239.53 260.96 42964.80 47928.72 2018-04-25 18:40:57.000 115 21239.51 260.96 42964.82 47928.72 2018-04-25 18:40:58.000 115 21239.54 260.93 42964.83 47928.72 2018-04-25 18:40:59.000 115 21239.55 260.94 42964.83 47928.75 2018-04-25 18:41:00.000 115 21239.55 260.91 42964.84 47928.76 2018-04-25 18:41:01.000 115 21239.56 260.91 42964.84 47928.75 2018-04-25 18:41:02.000 115 21239.56 260.90 42964.88 47928.78 2018-04-25 18:41:03.000 115 21239.57 260.87 42964.91 47928.80 2018-04-25 18:41:04.000 115 21239.57 260.88 42964.89 47928.82 2018-04-25 18:41:05.000 115 21239.57 260.89 42964.89 47928.81 2018-04-25 18:41:06.000 115 21239.56 260.91 42964.92 47928.85 2018-04-25 18:41:07.000 115 21239.59 260.91 42964.93 47928.84 2018-04-25 18:41:08.000 115 21239.61 260.91 42964.96 47928.87 2018-04-25 18:41:09.000 115 21239.60 260.92 42964.95 47928.89 2018-04-25 18:41:10.000 115 21239.58 260.90 42964.95 47928.90 2018-04-25 18:41:11.000 115 21239.61 260.93 42964.96 47928.87 2018-04-25 18:41:12.000 115 21239.62 260.95 42964.97 47928.89 2018-04-25 18:41:13.000 115 21239.62 260.93 42964.97 47928.92 2018-04-25 18:41:14.000 115 21239.57 260.90 42964.98 47928.92 2018-04-25 18:41:15.000 115 21239.53 260.90 42964.97 47928.89 2018-04-25 18:41:16.000 115 21239.53 260.89 42965.01 47928.88 2018-04-25 18:41:17.000 115 21239.51 260.86 42965.02 47928.89 2018-04-25 18:41:18.000 115 21239.51 260.83 42965.08 47928.90 2018-04-25 18:41:19.000 115 21239.49 260.81 42965.10 47928.89 2018-04-25 18:41:20.000 115 21239.52 260.86 42965.05 47928.92 2018-04-25 18:41:21.000 115 21239.50 260.89 42965.04 47928.91 2018-04-25 18:41:22.000 115 21239.50 260.85 42964.95 47928.89 2018-04-25 18:41:23.000 115 21239.51 260.83 42964.95 47928.86 2018-04-25 18:41:24.000 115 21239.49 260.81 42964.97 47928.83 2018-04-25 18:41:25.000 115 21239.49 260.80 42964.94 47928.83 2018-04-25 18:41:26.000 115 21239.46 260.82 42964.93 47928.81 2018-04-25 18:41:27.000 115 21239.44 260.80 42964.93 47928.81 2018-04-25 18:41:28.000 115 21239.43 260.75 42964.93 47928.77 2018-04-25 18:41:29.000 115 21239.43 260.72 42964.93 47928.75 2018-04-25 18:41:30.000 115 21239.44 260.70 42964.91 47928.78 2018-04-25 18:41:31.000 115 21239.44 260.72 42964.92 47928.76 2018-04-25 18:41:32.000 115 21239.39 260.74 42964.93 47928.76 2018-04-25 18:41:33.000 115 21239.39 260.76 42964.95 47928.77 2018-04-25 18:41:34.000 115 21239.42 260.77 42964.92 47928.74 2018-04-25 18:41:35.000 115 21239.40 260.82 42964.91 47928.73 2018-04-25 18:41:36.000 115 21239.35 260.86 42964.84 47928.70 2018-04-25 18:41:37.000 115 21239.34 260.86 42964.81 47928.68 2018-04-25 18:41:38.000 115 21239.36 260.86 42964.80 47928.66 2018-04-25 18:41:39.000 115 21239.34 260.90 42964.77 47928.62 2018-04-25 18:41:40.000 115 21239.35 260.89 42964.77 47928.60 2018-04-25 18:41:41.000 115 21239.34 260.89 42964.79 47928.60 2018-04-25 18:41:42.000 115 21239.35 260.88 42964.78 47928.59 2018-04-25 18:41:43.000 115 21239.37 260.87 42964.75 47928.60 2018-04-25 18:41:44.000 115 21239.34 260.83 42964.73 47928.60 2018-04-25 18:41:45.000 115 21239.36 260.79 42964.76 47928.63 2018-04-25 18:41:46.000 115 21239.37 260.80 42964.78 47928.65 2018-04-25 18:41:47.000 115 21239.35 260.80 42964.81 47928.65 2018-04-25 18:41:48.000 115 21239.33 260.84 42964.79 47928.66 2018-04-25 18:41:49.000 115 21239.34 260.88 42964.76 47928.64 2018-04-25 18:41:50.000 115 21239.34 260.84 42964.76 47928.59 2018-04-25 18:41:51.000 115 21239.32 260.80 42964.76 47928.58 2018-04-25 18:41:52.000 115 21239.36 260.76 42964.75 47928.59 2018-04-25 18:41:53.000 115 21239.35 260.74 42964.77 47928.60 2018-04-25 18:41:54.000 115 21239.36 260.70 42964.81 47928.64 2018-04-25 18:41:55.000 115 21239.40 260.65 42964.86 47928.68 2018-04-25 18:41:56.000 115 21239.38 260.64 42964.90 47928.73 2018-04-25 18:41:57.000 115 21239.38 260.66 42964.92 47928.73 2018-04-25 18:41:58.000 115 21239.36 260.65 42964.91 47928.75 2018-04-25 18:41:59.000 115 21239.36 260.61 42964.96 47928.78 2018-04-25 18:42:00.000 115 21239.35 260.57 42964.97 47928.76 2018-04-25 18:42:01.000 115 21239.35 260.51 42965.00 47928.79 2018-04-25 18:42:02.000 115 21239.34 260.49 42964.99 47928.79 2018-04-25 18:42:03.000 115 21239.34 260.49 42965.01 47928.80 2018-04-25 18:42:04.000 115 21239.35 260.45 42965.03 47928.83 2018-04-25 18:42:05.000 115 21239.37 260.44 42965.05 47928.83 2018-04-25 18:42:06.000 115 21239.34 260.48 42965.01 47928.85 2018-04-25 18:42:07.000 115 21239.38 260.49 42965.05 47928.84 2018-04-25 18:42:08.000 115 21239.38 260.49 42965.04 47928.87 2018-04-25 18:42:09.000 115 21239.37 260.53 42965.05 47928.82 2018-04-25 18:42:10.000 115 21239.33 260.56 42965.04 47928.83 2018-04-25 18:42:11.000 115 21239.28 260.55 42965.05 47928.84 2018-04-25 18:42:12.000 115 21239.27 260.54 42965.00 47928.82 2018-04-25 18:42:13.000 115 21239.29 260.55 42965.00 47928.80 2018-04-25 18:42:14.000 115 21239.26 260.54 42965.03 47928.80 2018-04-25 18:42:15.000 115 21239.27 260.52 42965.06 47928.78 2018-04-25 18:42:16.000 115 21239.28 260.47 42965.06 47928.80 2018-04-25 18:42:17.000 115 21239.27 260.52 42965.05 47928.81 2018-04-25 18:42:18.000 115 21239.27 260.59 42965.05 47928.82 2018-04-25 18:42:19.000 115 21239.26 260.66 42965.02 47928.78 2018-04-25 18:42:20.000 115 21239.22 260.74 42964.97 47928.77 2018-04-25 18:42:21.000 115 21239.23 260.76 42964.95 47928.71 2018-04-25 18:42:22.000 115 21239.22 260.76 42964.92 47928.68 2018-04-25 18:42:23.000 115 21239.22 260.75 42964.88 47928.66 2018-04-25 18:42:24.000 115 21239.24 260.74 42964.87 47928.64 2018-04-25 18:42:25.000 115 21239.23 260.74 42964.88 47928.61 2018-04-25 18:42:26.000 115 21239.23 260.77 42964.87 47928.63 2018-04-25 18:42:27.000 115 21239.19 260.86 42964.85 47928.65 2018-04-25 18:42:28.000 115 21239.16 260.96 42964.79 47928.57 2018-04-25 18:42:29.000 115 21239.14 261.05 42964.71 47928.56 2018-04-25 18:42:30.000 115 21239.13 261.10 42964.67 47928.46 2018-04-25 18:42:31.000 115 21239.11 261.13 42964.61 47928.38 2018-04-25 18:42:32.000 115 21239.06 261.17 42964.52 47928.33 2018-04-25 18:42:33.000 115 21239.11 261.16 42964.49 47928.27 2018-04-25 18:42:34.000 115 21239.09 261.15 42964.43 47928.24 2018-04-25 18:42:35.000 115 21239.14 261.14 42964.41 47928.20 2018-04-25 18:42:36.000 115 21239.13 261.16 42964.40 47928.19 2018-04-25 18:42:37.000 115 21239.14 261.16 42964.40 47928.17 2018-04-25 18:42:38.000 115 21239.12 261.16 42964.36 47928.19 2018-04-25 18:42:39.000 115 21239.14 261.12 42964.34 47928.18 2018-04-25 18:42:40.000 115 21239.14 261.12 42964.35 47928.17 2018-04-25 18:42:41.000 115 21239.15 261.08 42964.39 47928.14 2018-04-25 18:42:42.000 115 21239.15 261.04 42964.41 47928.18 2018-04-25 18:42:43.000 115 21239.17 261.02 42964.44 47928.19 2018-04-25 18:42:44.000 115 21239.15 261.00 42964.44 47928.20 2018-04-25 18:42:45.000 115 21239.16 260.99 42964.47 47928.22 2018-04-25 18:42:46.000 115 21239.13 260.98 42964.45 47928.24 2018-04-25 18:42:47.000 115 21239.14 260.92 42964.49 47928.26 2018-04-25 18:42:48.000 115 21239.19 260.85 42964.56 47928.26 2018-04-25 18:42:49.000 115 21239.20 260.80 42964.59 47928.34 2018-04-25 18:42:50.000 115 21239.17 260.75 42964.66 47928.37 2018-04-25 18:42:51.000 115 21239.17 260.70 42964.72 47928.44 2018-04-25 18:42:52.000 115 21239.20 260.72 42964.77 47928.46 2018-04-25 18:42:53.000 115 21239.17 260.74 42964.80 47928.51 2018-04-25 18:42:54.000 115 21239.16 260.77 42964.78 47928.51 2018-04-25 18:42:55.000 115 21239.16 260.82 42964.75 47928.50 2018-04-25 18:42:56.000 115 21239.14 260.83 42964.74 47928.47 2018-04-25 18:42:57.000 115 21239.12 260.86 42964.73 47928.47 2018-04-25 18:42:58.000 115 21239.13 260.91 42964.69 47928.49 2018-04-25 18:42:59.000 115 21239.16 260.99 42964.67 47928.43 2018-04-25 18:43:00.000 115 21239.18 261.04 42964.58 47928.44 2018-04-25 18:43:01.000 115 21239.18 261.06 42964.59 47928.36 2018-04-25 18:43:02.000 115 21239.23 261.08 42964.54 47928.34 2018-04-25 18:43:03.000 115 21239.20 261.07 42964.51 47928.31 2018-04-25 18:43:04.000 115 21239.11 261.10 42964.50 47928.29 2018-04-25 18:43:05.000 115 21239.15 261.08 42964.50 47928.28 2018-04-25 18:43:06.000 115 21239.19 261.06 42964.49 47928.28 2018-04-25 18:43:07.000 115 21239.19 261.04 42964.52 47928.27 2018-04-25 18:43:08.000 115 21239.20 261.04 42964.52 47928.31 2018-04-25 18:43:09.000 115 21239.21 261.05 42964.55 47928.29 2018-04-25 18:43:10.000 115 21239.21 261.07 42964.55 47928.35 2018-04-25 18:43:11.000 115 21239.20 261.08 42964.55 47928.35 2018-04-25 18:43:12.000 115 21239.20 261.09 42964.55 47928.36 2018-04-25 18:43:13.000 115 21239.20 261.08 42964.57 47928.31 2018-04-25 18:43:14.000 115 21239.22 261.08 42964.58 47928.37 2018-04-25 18:43:15.000 115 21239.23 261.06 42964.59 47928.38 2018-04-25 18:43:16.000 115 21239.25 261.01 42964.61 47928.36 2018-04-25 18:43:17.000 115 21239.25 260.99 42964.62 47928.40 2018-04-25 18:43:18.000 115 21239.25 260.99 42964.64 47928.40 2018-04-25 18:43:19.000 115 21239.23 260.98 42964.68 47928.45 2018-04-25 18:43:20.000 115 21239.23 260.97 42964.65 47928.42 2018-04-25 18:43:21.000 115 21239.20 260.97 42964.63 47928.45 2018-04-25 18:43:22.000 115 21239.18 260.96 42964.65 47928.45 2018-04-25 18:43:23.000 115 21239.18 260.96 42964.64 47928.43 2018-04-25 18:43:24.000 115 21239.20 260.93 42964.64 47928.43 2018-04-25 18:43:25.000 115 21239.20 260.93 42964.65 47928.42 2018-04-25 18:43:26.000 115 21239.19 260.90 42964.66 47928.45 2018-04-25 18:43:27.000 115 21239.18 260.89 42964.67 47928.45 2018-04-25 18:43:28.000 115 21239.22 260.85 42964.69 47928.45 2018-04-25 18:43:29.000 115 21239.24 260.84 42964.69 47928.46 2018-04-25 18:43:30.000 115 21239.22 260.84 42964.70 47928.47 2018-04-25 18:43:31.000 115 21239.20 260.81 42964.71 47928.47 2018-04-25 18:43:32.000 115 21239.18 260.79 42964.68 47928.47 2018-04-25 18:43:33.000 115 21239.18 260.74 42964.67 47928.47 2018-04-25 18:43:34.000 115 21239.19 260.72 42964.72 47928.47 2018-04-25 18:43:35.000 115 21239.15 260.74 42964.73 47928.46 2018-04-25 18:43:36.000 115 21239.11 260.77 42964.67 47928.47 2018-04-25 18:43:37.000 115 21239.09 260.77 42964.66 47928.45 2018-04-25 18:43:38.000 115 21239.09 260.76 42964.68 47928.42 2018-04-25 18:43:39.000 115 21239.04 260.78 42964.65 47928.35 2018-04-25 18:43:40.000 115 21239.00 260.80 42964.63 47928.35 2018-04-25 18:43:41.000 115 21238.94 260.78 42964.65 47928.32 2018-04-25 18:43:42.000 115 21238.91 260.78 42964.65 47928.29 2018-04-25 18:43:43.000 115 21238.87 260.80 42964.61 47928.26 2018-04-25 18:43:44.000 115 21238.88 260.81 42964.61 47928.24 2018-04-25 18:43:45.000 115 21238.88 260.81 42964.58 47928.22 2018-04-25 18:43:46.000 115 21238.88 260.80 42964.55 47928.16 2018-04-25 18:43:47.000 115 21238.86 260.81 42964.52 47928.15 2018-04-25 18:43:48.000 115 21238.88 260.81 42964.50 47928.13 2018-04-25 18:43:49.000 115 21238.85 260.77 42964.48 47928.12 2018-04-25 18:43:50.000 115 21238.86 260.75 42964.49 47928.12 2018-04-25 18:43:51.000 115 21238.86 260.74 42964.49 47928.10 2018-04-25 18:43:52.000 115 21238.84 260.72 42964.49 47928.10 2018-04-25 18:43:53.000 115 21238.85 260.69 42964.49 47928.09 2018-04-25 18:43:54.000 115 21238.87 260.65 42964.51 47928.14 2018-04-25 18:43:55.000 115 21238.87 260.62 42964.53 47928.12 2018-04-25 18:43:56.000 115 21238.87 260.63 42964.56 47928.14 2018-04-25 18:43:57.000 115 21238.87 260.65 42964.54 47928.15 2018-04-25 18:43:58.000 115 21238.91 260.62 42964.54 47928.13 2018-04-25 18:43:59.000 115 21238.93 260.61 42964.49 47928.16 2018-04-25 18:44:00.000 115 21238.94 260.61 42964.50 47928.18 2018-04-25 18:44:01.000 115 21238.94 260.60 42964.50 47928.16 2018-04-25 18:44:02.000 115 21238.97 260.60 42964.50 47928.16 2018-04-25 18:44:03.000 115 21239.00 260.61 42964.48 47928.16 2018-04-25 18:44:04.000 115 21239.01 260.61 42964.48 47928.17 2018-04-25 18:44:05.000 115 21239.03 260.59 42964.49 47928.18 2018-04-25 18:44:06.000 115 21239.01 260.60 42964.49 47928.18 2018-04-25 18:44:07.000 115 21238.98 260.63 42964.48 47928.15 2018-04-25 18:44:08.000 115 21238.98 260.64 42964.44 47928.18 2018-04-25 18:44:09.000 115 21238.96 260.65 42964.43 47928.16 2018-04-25 18:44:10.000 115 21238.95 260.66 42964.44 47928.12 2018-04-25 18:44:11.000 115 21238.95 260.64 42964.47 47928.11 2018-04-25 18:44:12.000 115 21238.96 260.62 42964.42 47928.12 2018-04-25 18:44:13.000 115 21238.98 260.62 42964.45 47928.13 2018-04-25 18:44:14.000 115 21239.00 260.62 42964.48 47928.15 2018-04-25 18:44:15.000 115 21239.00 260.63 42964.46 47928.13 2018-04-25 18:44:16.000 115 21239.02 260.64 42964.46 47928.14 2018-04-25 18:44:17.000 115 21239.02 260.70 42964.47 47928.17 2018-04-25 18:44:18.000 115 21239.01 260.71 42964.43 47928.14 2018-04-25 18:44:19.000 115 21239.03 260.74 42964.39 47928.14 2018-04-25 18:44:20.000 115 21239.03 260.76 42964.38 47928.12 2018-04-25 18:44:21.000 115 21239.03 260.79 42964.37 47928.14 2018-04-25 18:44:22.000 115 21239.03 260.81 42964.35 47928.09 2018-04-25 18:44:23.000 115 21239.00 260.83 42964.31 47928.04 2018-04-25 18:44:24.000 115 21238.98 260.82 42964.32 47928.04 2018-04-25 18:44:25.000 115 21238.96 260.80 42964.33 47928.03 2018-04-25 18:44:26.000 115 21238.98 260.77 42964.35 47928.02 2018-04-25 18:44:27.000 115 21238.97 260.78 42964.34 47928.03 2018-04-25 18:44:28.000 115 21238.96 260.76 42964.36 47928.03 2018-04-25 18:44:29.000 115 21238.93 260.72 42964.37 47928.04 2018-04-25 18:44:30.000 115 21238.93 260.68 42964.44 47928.07 2018-04-25 18:44:31.000 115 21238.96 260.65 42964.47 47928.12 2018-04-25 18:44:32.000 115 21238.97 260.64 42964.49 47928.14 2018-04-25 18:44:33.000 115 21239.01 260.61 42964.50 47928.17 2018-04-25 18:44:34.000 115 21239.00 260.61 42964.53 47928.22 2018-04-25 18:44:35.000 115 21238.94 260.66 42964.52 47928.23 2018-04-25 18:44:36.000 115 21238.92 260.70 42964.47 47928.19 2018-04-25 18:44:37.000 115 21238.90 260.74 42964.47 47928.17 2018-04-25 18:44:38.000 115 21238.88 260.76 42964.44 47928.14 2018-04-25 18:44:39.000 115 21238.87 260.80 42964.42 47928.11 2018-04-25 18:44:40.000 115 21238.87 260.81 42964.41 47928.10 2018-04-25 18:44:41.000 115 21238.86 260.80 42964.38 47928.06 2018-04-25 18:44:42.000 115 21238.88 260.77 42964.40 47928.08 2018-04-25 18:44:43.000 115 21238.89 260.75 42964.40 47928.07 2018-04-25 18:44:44.000 115 21238.91 260.78 42964.40 47928.07 2018-04-25 18:44:45.000 115 21238.84 260.78 42964.44 47928.06 2018-04-25 18:44:46.000 115 21238.86 260.78 42964.42 47928.08 2018-04-25 18:44:47.000 115 21238.90 260.77 42964.41 47928.08 2018-04-25 18:44:48.000 115 21238.89 260.78 42964.38 47928.09 2018-04-25 18:44:49.000 115 21238.89 260.79 42964.38 47928.06 2018-04-25 18:44:50.000 115 21238.91 260.78 42964.38 47928.09 2018-04-25 18:44:51.000 115 21238.92 260.78 42964.38 47928.10 2018-04-25 18:44:52.000 115 21238.94 260.79 42964.40 47928.12 2018-04-25 18:44:53.000 115 21238.96 260.83 42964.39 47928.11 2018-04-25 18:44:54.000 115 21238.92 260.87 42964.40 47928.08 2018-04-25 18:44:55.000 115 21238.90 260.90 42964.37 47928.06 2018-04-25 18:44:56.000 115 21238.94 260.92 42964.32 47928.06 2018-04-25 18:44:57.000 115 21238.95 260.94 42964.30 47928.01 2018-04-25 18:44:58.000 115 21238.94 260.94 42964.29 47928.01 2018-04-25 18:44:59.000 115 21238.96 260.94 42964.27 47927.99 2018-04-25 18:45:00.000 115 21239.01 260.91 42964.31 47928.03 2018-04-25 18:45:01.000 115 21239.01 260.89 42964.32 47928.00 2018-04-25 18:45:02.000 115 21239.03 260.88 42964.31 47928.05 2018-04-25 18:45:03.000 115 21239.02 260.94 42964.28 47928.07 2018-04-25 18:45:04.000 115 21239.03 261.00 42964.26 47928.06 2018-04-25 18:45:05.000 115 21239.03 260.98 42964.26 47928.02 2018-04-25 18:45:06.000 115 21239.06 260.93 42964.30 47928.03 2018-04-25 18:45:07.000 115 21239.06 260.93 42964.33 47928.03 2018-04-25 18:45:08.000 115 21239.08 260.90 42964.28 47928.03 2018-04-25 18:45:09.000 115 21239.08 260.86 42964.30 47928.06 2018-04-25 18:45:10.000 115 21239.06 260.83 42964.31 47928.06 2018-04-25 18:45:11.000 115 21239.06 260.81 42964.33 47928.09 2018-04-25 18:45:12.000 115 21239.08 260.74 42964.39 47928.13 2018-04-25 18:45:13.000 115 21239.09 260.69 42964.43 47928.14 2018-04-25 18:45:14.000 115 21239.10 260.67 42964.42 47928.18 2018-04-25 18:45:15.000 115 21239.09 260.63 42964.45 47928.24 2018-04-25 18:45:16.000 115 21239.11 260.59 42964.50 47928.22 2018-04-25 18:45:17.000 115 21239.14 260.56 42964.55 47928.26 2018-04-25 18:45:18.000 115 21239.18 260.52 42964.56 47928.31 2018-04-25 18:45:19.000 115 21239.20 260.54 42964.59 47928.33 2018-04-25 18:45:20.000 115 21239.22 260.50 42964.58 47928.36 2018-04-25 18:45:21.000 115 21239.24 260.43 42964.64 47928.42 2018-04-25 18:45:22.000 115 21239.24 260.37 42964.64 47928.46 2018-04-25 18:45:23.000 115 21239.25 260.38 42964.71 47928.47 2018-04-25 18:45:24.000 115 21239.27 260.38 42964.73 47928.50 2018-04-25 18:45:25.000 115 21239.25 260.39 42964.76 47928.53 2018-04-25 18:45:26.000 115 21239.27 260.38 42964.74 47928.56 2018-04-25 18:45:27.000 115 21239.28 260.35 42964.72 47928.55 2018-04-25 18:45:28.000 115 21239.27 260.37 42964.75 47928.59 2018-04-25 18:45:29.000 115 21239.29 260.39 42964.77 47928.56 2018-04-25 18:45:30.000 115 21239.28 260.38 42964.77 47928.57 2018-04-25 18:45:31.000 115 21239.28 260.42 42964.74 47928.58 2018-04-25 18:45:32.000 115 21239.27 260.45 42964.71 47928.53 2018-04-25 18:45:33.000 115 21239.25 260.49 42964.72 47928.56 2018-04-25 18:45:34.000 115 21239.26 260.49 42964.73 47928.52 2018-04-25 18:45:35.000 115 21239.21 260.48 42964.68 47928.49 2018-04-25 18:45:36.000 115 21239.20 260.47 42964.67 47928.48 2018-04-25 18:45:37.000 115 21239.26 260.43 42964.72 47928.48 2018-04-25 18:45:38.000 115 21239.31 260.41 42964.73 47928.53 2018-04-25 18:45:39.000 115 21239.32 260.41 42964.74 47928.53 2018-04-25 18:45:40.000 115 21239.30 260.46 42964.73 47928.52 2018-04-25 18:45:41.000 115 21239.30 260.43 42964.74 47928.56 2018-04-25 18:45:42.000 115 21239.28 260.47 42964.74 47928.55 2018-04-25 18:45:43.000 115 21239.27 260.49 42964.74 47928.53 2018-04-25 18:45:44.000 115 21239.32 260.48 42964.75 47928.54 2018-04-25 18:45:45.000 115 21239.32 260.50 42964.74 47928.51 2018-04-25 18:45:46.000 115 21239.32 260.53 42964.73 47928.55 2018-04-25 18:45:47.000 115 21239.33 260.55 42964.70 47928.56 2018-04-25 18:45:48.000 115 21239.35 260.56 42964.69 47928.55 2018-04-25 18:45:49.000 115 21239.39 260.53 42964.68 47928.52 2018-04-25 18:45:50.000 115 21239.38 260.54 42964.68 47928.55 2018-04-25 18:45:51.000 115 21239.36 260.58 42964.69 47928.55 2018-04-25 18:45:52.000 115 21239.33 260.63 42964.69 47928.53 2018-04-25 18:45:53.000 115 21239.31 260.68 42964.63 47928.52 2018-04-25 18:45:54.000 115 21239.29 260.70 42964.62 47928.45 2018-04-25 18:45:55.000 115 21239.31 260.67 42964.60 47928.44 2018-04-25 18:45:56.000 115 21239.31 260.64 42964.59 47928.44 2018-04-25 18:45:57.000 115 21239.31 260.63 42964.62 47928.43 2018-04-25 18:45:58.000 115 21239.27 260.68 42964.59 47928.44 2018-04-25 18:45:59.000 115 21239.24 260.75 42964.57 47928.42 2018-04-25 18:46:00.000 115 21239.20 260.83 42964.56 47928.39 2018-04-25 18:46:01.000 115 21239.17 260.87 42964.50 47928.34 2018-04-25 18:46:02.000 115 21239.12 260.89 42964.47 47928.28 2018-04-25 18:46:03.000 115 21239.13 260.88 42964.44 47928.24 2018-04-25 18:46:04.000 115 21239.11 260.88 42964.44 47928.21 2018-04-25 18:46:05.000 115 21239.06 260.96 42964.39 47928.20 2018-04-25 18:46:06.000 115 21239.04 261.05 42964.34 47928.13 2018-04-25 18:46:07.000 115 21239.04 261.09 42964.30 47928.09 2018-04-25 18:46:08.000 115 21239.05 261.08 42964.27 47928.02 2018-04-25 18:46:09.000 115 21239.03 261.06 42964.27 47928.01 2018-04-25 18:46:10.000 115 21239.03 261.04 42964.24 47928.00 2018-04-25 18:46:11.000 115 21239.07 261.05 42964.24 47928.02 2018-04-25 18:46:12.000 115 21239.07 261.01 42964.25 47928.02 2018-04-25 18:46:13.000 115 21239.04 261.00 42964.24 47928.04 2018-04-25 18:46:14.000 115 21239.04 260.96 42964.26 47928.02 2018-04-25 18:46:15.000 115 21239.06 260.94 42964.28 47928.05 2018-04-25 18:46:16.000 115 21239.10 260.92 42964.30 47928.06 2018-04-25 18:46:17.000 115 21239.08 260.89 42964.34 47928.08 2018-04-25 18:46:18.000 115 21239.10 260.88 42964.36 47928.10 2018-04-25 18:46:19.000 115 21239.09 260.85 42964.36 47928.10 2018-04-25 18:46:20.000 115 21239.05 260.86 42964.35 47928.12 2018-04-25 18:46:21.000 115 21239.04 260.84 42964.40 47928.11 2018-04-25 18:46:22.000 115 21239.04 260.80 42964.42 47928.13 2018-04-25 18:46:23.000 115 21239.02 260.78 42964.42 47928.17 2018-04-25 18:46:24.000 115 21239.02 260.78 42964.45 47928.16 2018-04-25 18:46:25.000 115 21239.06 260.78 42964.48 47928.19 2018-04-25 18:46:26.000 115 21239.03 260.75 42964.48 47928.18 2018-04-25 18:46:27.000 115 21239.01 260.73 42964.50 47928.21 2018-04-25 18:46:28.000 115 21238.97 260.73 42964.55 47928.19 2018-04-25 18:46:29.000 115 21238.98 260.71 42964.56 47928.24 2018-04-25 18:46:30.000 115 21238.95 260.72 42964.54 47928.21 2018-04-25 18:46:31.000 115 21238.97 260.74 42964.55 47928.25 2018-04-25 18:46:32.000 115 21238.98 260.74 42964.54 47928.23 2018-04-25 18:46:33.000 115 21238.98 260.75 42964.51 47928.22 2018-04-25 18:46:34.000 115 21238.93 260.73 42964.50 47928.18 2018-04-25 18:46:35.000 115 21238.92 260.72 42964.45 47928.20 2018-04-25 18:46:36.000 115 21238.93 260.72 42964.49 47928.17 2018-04-25 18:46:37.000 115 21238.93 260.67 42964.50 47928.16 2018-04-25 18:46:38.000 115 21238.93 260.66 42964.49 47928.17 2018-04-25 18:46:39.000 115 21238.91 260.62 42964.45 47928.18 2018-04-25 18:46:40.000 115 21238.93 260.57 42964.50 47928.22 2018-04-25 18:46:41.000 115 21238.96 260.55 42964.54 47928.24 2018-04-25 18:46:42.000 115 21238.95 260.56 42964.53 47928.24 2018-04-25 18:46:43.000 115 21238.96 260.61 42964.56 47928.27 2018-04-25 18:46:44.000 115 21239.01 260.63 42964.56 47928.28 2018-04-25 18:46:45.000 115 21239.01 260.66 42964.58 47928.28 2018-04-25 18:46:46.000 115 21239.02 260.69 42964.55 47928.26 2018-04-25 18:46:47.000 115 21239.01 260.72 42964.50 47928.27 2018-04-25 18:46:48.000 115 21239.04 260.74 42964.50 47928.26 2018-04-25 18:46:49.000 115 21239.02 260.76 42964.49 47928.23 2018-04-25 18:46:50.000 115 21239.04 260.77 42964.49 47928.25 2018-04-25 18:46:51.000 115 21239.04 260.76 42964.49 47928.23 2018-04-25 18:46:52.000 115 21239.06 260.76 42964.48 47928.23 2018-04-25 18:46:53.000 115 21239.03 260.82 42964.48 47928.24 2018-04-25 18:46:54.000 115 21239.04 260.85 42964.47 47928.22 2018-04-25 18:46:55.000 115 21239.01 260.85 42964.45 47928.22 2018-04-25 18:46:56.000 115 21238.98 260.86 42964.44 47928.19 2018-04-25 18:46:57.000 115 21238.99 260.86 42964.44 47928.18 2018-04-25 18:46:58.000 115 21239.01 260.84 42964.47 47928.19 2018-04-25 18:46:59.000 115 21238.99 260.80 42964.51 47928.21 2018-04-25 18:47:00.000 115 21239.02 260.83 42964.49 47928.20 2018-04-25 18:47:01.000 115 21239.03 260.82 42964.50 47928.24 2018-04-25 18:47:02.000 115 21239.07 260.83 42964.51 47928.25 2018-04-25 18:47:03.000 115 21239.10 260.85 42964.47 47928.26 2018-04-25 18:47:04.000 115 21239.12 260.85 42964.46 47928.27 2018-04-25 18:47:05.000 115 21239.14 260.87 42964.46 47928.26 2018-04-25 18:47:06.000 115 21239.16 260.89 42964.42 47928.28 2018-04-25 18:47:07.000 115 21239.19 260.88 42964.44 47928.27 2018-04-25 18:47:08.000 115 21239.24 260.91 42964.42 47928.27 2018-04-25 18:47:09.000 115 21239.24 260.88 42964.42 47928.24 2018-04-25 18:47:10.000 115 21239.23 260.86 42964.43 47928.25 2018-04-25 18:47:11.000 115 21239.26 260.85 42964.40 47928.23 2018-04-25 18:47:12.000 115 21239.26 260.87 42964.42 47928.23 2018-04-25 18:47:13.000 115 21239.25 260.85 42964.42 47928.23 2018-04-25 18:47:14.000 115 21239.23 260.81 42964.45 47928.23 2018-04-25 18:47:15.000 115 21239.18 260.79 42964.43 47928.20 2018-04-25 18:47:16.000 115 21239.13 260.77 42964.48 47928.19 2018-04-25 18:47:17.000 115 21239.13 260.73 42964.52 47928.24 2018-04-25 18:47:18.000 115 21239.06 260.76 42964.51 47928.21 2018-04-25 18:47:19.000 115 21239.06 260.75 42964.48 47928.21 2018-04-25 18:47:20.000 115 21239.02 260.71 42964.48 47928.22 2018-04-25 18:47:21.000 115 21239.00 260.71 42964.47 47928.21 2018-04-25 18:47:22.000 115 21238.99 260.69 42964.47 47928.21 2018-04-25 18:47:23.000 115 21238.98 260.68 42964.50 47928.23 2018-04-25 18:47:24.000 115 21239.00 260.65 42964.50 47928.20 2018-04-25 18:47:25.000 115 21238.96 260.61 42964.49 47928.21 2018-04-25 18:47:26.000 115 21238.91 260.59 42964.48 47928.21 2018-04-25 18:47:27.000 115 21238.92 260.57 42964.50 47928.20 2018-04-25 18:47:28.000 115 21238.91 260.56 42964.48 47928.18 2018-04-25 18:47:29.000 115 21238.87 260.56 42964.47 47928.16 2018-04-25 18:47:30.000 115 21238.88 260.59 42964.50 47928.17 2018-04-25 18:47:31.000 115 21238.87 260.62 42964.50 47928.11 2018-04-25 18:47:32.000 115 21238.83 260.64 42964.46 47928.13 2018-04-25 18:47:33.000 115 21238.81 260.67 42964.40 47928.09 2018-04-25 18:47:34.000 115 21238.82 260.68 42964.41 47928.11 2018-04-25 18:47:35.000 115 21238.82 260.68 42964.45 47928.10 2018-04-25 18:47:36.000 115 21238.85 260.66 42964.46 47928.09 2018-04-25 18:47:37.000 115 21238.87 260.64 42964.49 47928.13 2018-04-25 18:47:38.000 115 21238.87 260.62 42964.48 47928.08 2018-04-25 18:47:39.000 115 21238.85 260.64 42964.47 47928.11 2018-04-25 18:47:40.000 115 21238.85 260.64 42964.48 47928.11 2018-04-25 18:47:41.000 115 21238.86 260.66 42964.46 47928.09 2018-04-25 18:47:42.000 115 21238.88 260.68 42964.44 47928.07 2018-04-25 18:47:43.000 115 21238.87 260.69 42964.43 47928.11 2018-04-25 18:47:44.000 115 21238.86 260.71 42964.42 47928.05 2018-04-25 18:47:45.000 115 21238.90 260.69 42964.43 47928.06 2018-04-25 18:47:46.000 115 21238.92 260.66 42964.46 47928.09 2018-04-25 18:47:47.000 115 21238.93 260.64 42964.45 47928.13 2018-04-25 18:47:48.000 115 21238.98 260.65 42964.47 47928.16 2018-04-25 18:47:49.000 115 21238.99 260.66 42964.49 47928.16 2018-04-25 18:47:50.000 115 21238.97 260.65 42964.48 47928.20 2018-04-25 18:47:51.000 115 21238.99 260.63 42964.53 47928.21 2018-04-25 18:47:52.000 115 21238.96 260.65 42964.51 47928.23 2018-04-25 18:47:53.000 115 21238.97 260.62 42964.52 47928.24 2018-04-25 18:47:54.000 115 21238.98 260.63 42964.55 47928.23 2018-04-25 18:47:55.000 115 21239.02 260.62 42964.56 47928.22 2018-04-25 18:47:56.000 115 21239.07 260.61 42964.57 47928.28 2018-04-25 18:47:57.000 115 21239.09 260.63 42964.56 47928.28 2018-04-25 18:47:58.000 115 21239.07 260.67 42964.58 47928.29 2018-04-25 18:47:59.000 115 21239.09 260.72 42964.54 47928.32 2018-04-25 18:48:00.000 115 21239.11 260.75 42964.57 47928.28 2018-04-25 18:48:01.000 115 21239.09 260.74 42964.55 47928.28 2018-04-25 18:48:02.000 115 21239.05 260.77 42964.50 47928.24 2018-04-25 18:48:03.000 115 21239.09 260.73 42964.48 47928.24 2018-04-25 18:48:04.000 115 21239.12 260.72 42964.49 47928.23 2018-04-25 18:48:05.000 115 21239.11 260.73 42964.53 47928.26 2018-04-25 18:48:06.000 115 21239.12 260.72 42964.50 47928.26 2018-04-25 18:48:07.000 115 21239.19 260.71 42964.49 47928.27 2018-04-25 18:48:08.000 115 21239.20 260.68 42964.52 47928.28 2018-04-25 18:48:09.000 115 21239.22 260.66 42964.52 47928.28 2018-04-25 18:48:10.000 115 21239.21 260.64 42964.54 47928.34 2018-04-25 18:48:11.000 115 21239.21 260.63 42964.58 47928.33 2018-04-25 18:48:12.000 115 21239.21 260.64 42964.60 47928.33 2018-04-25 18:48:13.000 115 21239.21 260.65 42964.62 47928.36 2018-04-25 18:48:14.000 115 21239.21 260.66 42964.59 47928.34 2018-04-25 18:48:15.000 115 21239.18 260.67 42964.57 47928.37 2018-04-25 18:48:16.000 115 21239.18 260.68 42964.60 47928.37 2018-04-25 18:48:17.000 115 21239.23 260.68 42964.63 47928.36 2018-04-25 18:48:18.000 115 21239.26 260.65 42964.61 47928.40 2018-04-25 18:48:19.000 115 21239.27 260.64 42964.60 47928.39 2018-04-25 18:48:20.000 115 21239.30 260.66 42964.63 47928.42 2018-04-25 18:48:21.000 115 21239.32 260.69 42964.62 47928.40 2018-04-25 18:48:22.000 115 21239.35 260.70 42964.58 47928.42 2018-04-25 18:48:23.000 115 21239.32 260.71 42964.59 47928.40 2018-04-25 18:48:24.000 115 21239.31 260.69 42964.60 47928.42 2018-04-25 18:48:25.000 115 21239.29 260.68 42964.63 47928.40 2018-04-25 18:48:26.000 115 21239.29 260.63 42964.62 47928.40 2018-04-25 18:48:27.000 115 21239.29 260.61 42964.60 47928.40 2018-04-25 18:48:28.000 115 21239.27 260.59 42964.62 47928.39 2018-04-25 18:48:29.000 115 21239.24 260.59 42964.61 47928.37 2018-04-25 18:48:30.000 115 21239.21 260.60 42964.62 47928.38 2018-04-25 18:48:31.000 115 21239.19 260.59 42964.59 47928.37 2018-04-25 18:48:32.000 115 21239.17 260.60 42964.58 47928.36 2018-04-25 18:48:33.000 115 21239.16 260.58 42964.60 47928.33 2018-04-25 18:48:34.000 115 21239.16 260.61 42964.59 47928.36 2018-04-25 18:48:35.000 115 21239.17 260.62 42964.56 47928.35 2018-04-25 18:48:36.000 115 21239.17 260.61 42964.55 47928.36 2018-04-25 18:48:37.000 115 21239.16 260.61 42964.58 47928.30 2018-04-25 18:48:38.000 115 21239.15 260.63 42964.57 47928.38 2018-04-25 18:48:39.000 115 21239.14 260.64 42964.53 47928.32 2018-04-25 18:48:40.000 115 21239.10 260.59 42964.53 47928.28 2018-04-25 18:48:41.000 115 21239.09 260.54 42964.53 47928.31 2018-04-25 18:48:42.000 115 21239.10 260.46 42964.52 47928.29 2018-04-25 18:48:43.000 115 21239.07 260.44 42964.53 47928.27 2018-04-25 18:48:44.000 115 21239.06 260.42 42964.56 47928.27 2018-04-25 18:48:45.000 115 21239.06 260.42 42964.54 47928.26 2018-04-25 18:48:46.000 115 21239.00 260.49 42964.51 47928.22 2018-04-25 18:48:47.000 115 21239.00 260.46 42964.47 47928.24 2018-04-25 18:48:48.000 115 21239.00 260.48 42964.47 47928.19 2018-04-25 18:48:49.000 115 21238.98 260.51 42964.45 47928.18 2018-04-25 18:48:50.000 115 21238.96 260.52 42964.44 47928.14 2018-04-25 18:48:51.000 115 21238.94 260.50 42964.40 47928.14 2018-04-25 18:48:52.000 115 21238.96 260.48 42964.38 47928.09 2018-04-25 18:48:53.000 115 21238.95 260.48 42964.37 47928.08 2018-04-25 18:48:54.000 115 21238.97 260.42 42964.40 47928.07 2018-04-25 18:48:55.000 115 21238.97 260.39 42964.44 47928.11 2018-04-25 18:48:56.000 115 21238.95 260.39 42964.46 47928.10 2018-04-25 18:48:57.000 115 21238.91 260.40 42964.43 47928.10 2018-04-25 18:48:58.000 115 21238.90 260.40 42964.41 47928.09 2018-04-25 18:48:59.000 115 21238.95 260.36 42964.41 47928.08 2018-04-25 18:49:00.000 115 21238.93 260.33 42964.45 47928.12 2018-04-25 18:49:01.000 115 21238.92 260.29 42964.45 47928.10 2018-04-25 18:49:02.000 115 21238.93 260.26 42964.44 47928.13 2018-04-25 18:49:03.000 115 21238.93 260.29 42964.47 47928.14 2018-04-25 18:49:04.000 115 21238.94 260.29 42964.47 47928.16 2018-04-25 18:49:05.000 115 21238.94 260.27 42964.48 47928.16 2018-04-25 18:49:06.000 115 21238.97 260.28 42964.50 47928.14 2018-04-25 18:49:07.000 115 21238.96 260.28 42964.50 47928.19 2018-04-25 18:49:08.000 115 21238.96 260.28 42964.52 47928.16 2018-04-25 18:49:09.000 115 21238.98 260.29 42964.52 47928.16 2018-04-25 18:49:10.000 115 21238.98 260.31 42964.51 47928.16 2018-04-25 18:49:11.000 115 21239.00 260.33 42964.49 47928.16 2018-04-25 18:49:12.000 115 21238.99 260.33 42964.44 47928.14 2018-04-25 18:49:13.000 115 21238.96 260.35 42964.44 47928.14 2018-04-25 18:49:14.000 115 21239.01 260.34 42964.44 47928.13 2018-04-25 18:49:15.000 115 21239.05 260.39 42964.48 47928.14 2018-04-25 18:49:16.000 115 21239.08 260.41 42964.51 47928.16 2018-04-25 18:49:17.000 115 21239.10 260.43 42964.50 47928.19 2018-04-25 18:49:18.000 115 21239.14 260.45 42964.48 47928.19 2018-04-25 18:49:19.000 115 21239.21 260.49 42964.45 47928.21 2018-04-25 18:49:20.000 115 21239.21 260.53 42964.46 47928.20 2018-04-25 18:49:21.000 115 21239.24 260.55 42964.45 47928.27 2018-04-25 18:49:22.000 115 21239.25 260.57 42964.44 47928.22 2018-04-25 18:49:23.000 115 21239.22 260.57 42964.48 47928.23 2018-04-25 18:49:24.000 115 21239.19 260.57 42964.46 47928.24 2018-04-25 18:49:25.000 115 21239.19 260.56 42964.47 47928.25 2018-04-25 18:49:26.000 115 21239.23 260.54 42964.51 47928.26 2018-04-25 18:49:27.000 115 21239.22 260.53 42964.51 47928.25 2018-04-25 18:49:28.000 115 21239.21 260.52 42964.52 47928.26 2018-04-25 18:49:29.000 115 21239.19 260.54 42964.52 47928.27 2018-04-25 18:49:30.000 115 21239.20 260.58 42964.51 47928.27 2018-04-25 18:49:31.000 115 21239.21 260.59 42964.52 47928.23 2018-04-25 18:49:32.000 115 21239.23 260.63 42964.54 47928.26 2018-04-25 18:49:33.000 115 21239.23 260.67 42964.50 47928.26 2018-04-25 18:49:34.000 115 21239.23 260.65 42964.50 47928.24 2018-04-25 18:49:35.000 115 21239.24 260.64 42964.44 47928.22 2018-04-25 18:49:36.000 115 21239.26 260.67 42964.44 47928.24 2018-04-25 18:49:37.000 115 21239.29 260.65 42964.47 47928.28 2018-04-25 18:49:38.000 115 21239.30 260.63 42964.47 47928.27 2018-04-25 18:49:39.000 115 21239.31 260.63 42964.51 47928.28 2018-04-25 18:49:40.000 115 21239.30 260.63 42964.49 47928.31 2018-04-25 18:49:41.000 115 21239.30 260.59 42964.55 47928.32 2018-04-25 18:49:42.000 115 21239.31 260.60 42964.54 47928.29 2018-04-25 18:49:43.000 115 21239.34 260.57 42964.56 47928.33 2018-04-25 18:49:44.000 115 21239.32 260.56 42964.57 47928.35 2018-04-25 18:49:45.000 115 21239.30 260.58 42964.56 47928.34 2018-04-25 18:49:46.000 115 21239.29 260.58 42964.58 47928.35 2018-04-25 18:49:47.000 115 21239.26 260.54 42964.61 47928.37 2018-04-25 18:49:48.000 115 21239.23 260.54 42964.59 47928.35 2018-04-25 18:49:49.000 115 21239.25 260.50 42964.61 47928.37 2018-04-25 18:49:50.000 115 21239.21 260.43 42964.64 47928.41 2018-04-25 18:49:51.000 115 21239.20 260.38 42964.63 47928.38 2018-04-25 18:49:52.000 115 21239.18 260.40 42964.60 47928.36 2018-04-25 18:49:53.000 115 21239.15 260.42 42964.58 47928.36 2018-04-25 18:49:54.000 115 21239.10 260.46 42964.52 47928.31 2018-04-25 18:49:55.000 115 21239.02 260.53 42964.49 47928.26 2018-04-25 18:49:56.000 115 21238.98 260.61 42964.45 47928.17 2018-04-25 18:49:57.000 115 21238.96 260.65 42964.42 47928.07 2018-04-25 18:49:58.000 115 21238.92 260.68 42964.35 47928.02 2018-04-25 18:49:59.000 115 21238.95 260.65 42964.31 47927.94 2018-04-25 18:50:00.000 115 21238.96 260.64 42964.27 47927.94 2018-04-25 18:50:01.000 115 21238.94 260.60 42964.27 47927.92 2018-04-25 18:50:02.000 115 21238.97 260.54 42964.30 47927.93 2018-04-25 18:50:03.000 115 21238.95 260.50 42964.32 47927.93 2018-04-25 18:50:04.000 115 21238.92 260.47 42964.33 47927.97 2018-04-25 18:50:05.000 115 21238.94 260.46 42964.39 47928.02 2018-04-25 18:50:06.000 115 21238.96 260.45 42964.41 47928.01 2018-04-25 18:50:07.000 115 21238.98 260.47 42964.41 47928.05 2018-04-25 18:50:08.000 115 21239.01 260.45 42964.42 47928.06 2018-04-25 18:50:09.000 115 21238.99 260.44 42964.41 47928.07 2018-04-25 18:50:10.000 115 21239.00 260.42 42964.47 47928.05 2018-04-25 18:50:11.000 115 21238.97 260.43 42964.45 47928.09 2018-04-25 18:50:12.000 115 21238.96 260.44 42964.44 47928.07 2018-04-25 18:50:13.000 115 21238.98 260.49 42964.46 47928.09 2018-04-25 18:50:14.000 115 21239.01 260.59 42964.44 47928.09 2018-04-25 18:50:15.000 115 21239.01 260.65 42964.41 47928.07 2018-04-25 18:50:16.000 115 21239.02 260.67 42964.40 47928.08 2018-04-25 18:50:17.000 115 21239.01 260.76 42964.37 47928.03 2018-04-25 18:50:18.000 115 21239.03 260.82 42964.31 47928.02 2018-04-25 18:50:19.000 115 21239.03 260.85 42964.25 47927.96 2018-04-25 18:50:20.000 115 21239.02 260.82 42964.26 47927.92 2018-04-25 18:50:21.000 115 21239.03 260.78 42964.24 47927.88 2018-04-25 18:50:22.000 115 21239.04 260.74 42964.23 47927.89 2018-04-25 18:50:23.000 115 21239.04 260.75 42964.22 47927.89 2018-04-25 18:50:24.000 115 21239.08 260.74 42964.22 47927.91 2018-04-25 18:50:25.000 115 21239.05 260.72 42964.22 47927.93 2018-04-25 18:50:26.000 115 21239.09 260.71 42964.26 47927.95 2018-04-25 18:50:27.000 115 21239.07 260.72 42964.27 47927.92 2018-04-25 18:50:28.000 115 21239.04 260.79 42964.23 47927.95 2018-04-25 18:50:29.000 115 21239.03 260.87 42964.22 47927.92 2018-04-25 18:50:30.000 115 21239.03 260.93 42964.16 47927.92 2018-04-25 18:50:31.000 115 21239.00 260.96 42964.16 47927.83 2018-04-25 18:50:32.000 115 21239.01 260.95 42964.13 47927.84 2018-04-25 18:50:33.000 115 21239.02 260.92 42964.14 47927.78 2018-04-25 18:50:34.000 115 21239.03 260.88 42964.12 47927.81 2018-04-25 18:50:35.000 115 21239.04 260.81 42964.15 47927.80 2018-04-25 18:50:36.000 115 21239.05 260.80 42964.19 47927.85 2018-04-25 18:50:37.000 115 21239.05 260.80 42964.22 47927.89 2018-04-25 18:50:38.000 115 21239.04 260.81 42964.22 47927.90 2018-04-25 18:50:39.000 115 21239.04 260.82 42964.21 47927.92 2018-04-25 18:50:40.000 115 21239.04 260.85 42964.22 47927.94 2018-04-25 18:50:41.000 115 21239.05 260.86 42964.23 47927.93 2018-04-25 18:50:42.000 115 21239.07 260.88 42964.25 47927.97 2018-04-25 18:50:43.000 115 21239.08 260.87 42964.22 47927.94 2018-04-25 18:50:44.000 115 21239.07 260.87 42964.24 47927.96 2018-04-25 18:50:45.000 115 21239.08 260.86 42964.23 47927.96 2018-04-25 18:50:46.000 115 21239.07 260.85 42964.24 47927.97 2018-04-25 18:50:47.000 115 21239.12 260.82 42964.24 47927.92 2018-04-25 18:50:48.000 115 21239.11 260.81 42964.25 47927.96 2018-04-25 18:50:49.000 115 21239.10 260.82 42964.24 47927.97 2018-04-25 18:50:50.000 115 21239.08 260.80 42964.23 47927.95 2018-04-25 18:50:51.000 115 21239.06 260.79 42964.26 47927.96 2018-04-25 18:50:52.000 115 21239.05 260.80 42964.24 47927.95 2018-04-25 18:50:53.000 115 21239.04 260.79 42964.23 47927.95 2018-04-25 18:50:54.000 115 21239.10 260.74 42964.27 47927.96 2018-04-25 18:50:55.000 115 21239.08 260.73 42964.28 47927.94 2018-04-25 18:50:56.000 115 21239.04 260.69 42964.29 47927.98 2018-04-25 18:50:57.000 115 21239.03 260.67 42964.33 47927.97 2018-04-25 18:50:58.000 115 21239.00 260.65 42964.33 47928.00 2018-04-25 18:50:59.000 115 21239.01 260.61 42964.38 47928.02 2018-04-25 18:51:00.000 115 21239.01 260.58 42964.44 47928.06 2018-04-25 18:51:01.000 115 21239.01 260.57 42964.48 47928.09 2018-04-25 18:51:02.000 115 21239.02 260.55 42964.48 47928.08 2018-04-25 18:51:03.000 115 21239.04 260.52 42964.52 47928.14 2018-04-25 18:51:04.000 115 21239.04 260.52 42964.53 47928.15 2018-04-25 18:51:05.000 115 21239.06 260.50 42964.55 47928.20 2018-04-25 18:51:06.000 115 21239.05 260.50 42964.59 47928.19 2018-04-25 18:51:07.000 115 21239.08 260.49 42964.61 47928.22 2018-04-25 18:51:08.000 115 21239.11 260.49 42964.64 47928.23 2018-04-25 18:51:09.000 115 21239.12 260.47 42964.60 47928.24 2018-04-25 18:51:10.000 115 21239.18 260.46 42964.57 47928.27 2018-04-25 18:51:11.000 115 21239.17 260.47 42964.60 47928.30 2018-04-25 18:51:12.000 115 21239.15 260.49 42964.60 47928.30 2018-04-25 18:51:13.000 115 21239.19 260.47 42964.60 47928.29 2018-04-25 18:51:14.000 115 21239.22 260.47 42964.63 47928.33 2018-04-25 18:51:15.000 115 21239.21 260.49 42964.64 47928.33 2018-04-25 18:51:16.000 115 21239.17 260.51 42964.68 47928.33 2018-04-25 18:51:17.000 115 21239.18 260.49 42964.68 47928.34 2018-04-25 18:51:18.000 115 21239.19 260.47 42964.68 47928.34 2018-04-25 18:51:19.000 115 21239.21 260.48 42964.69 47928.36 2018-04-25 18:51:20.000 115 21239.19 260.49 42964.64 47928.36 2018-04-25 18:51:21.000 115 21239.20 260.49 42964.62 47928.32 2018-04-25 18:51:22.000 115 21239.21 260.52 42964.61 47928.34 2018-04-25 18:51:23.000 115 21239.21 260.51 42964.60 47928.36 2018-04-25 18:51:24.000 115 21239.24 260.52 42964.60 47928.34 2018-04-25 18:51:25.000 115 21239.23 260.54 42964.58 47928.32 2018-04-25 18:51:26.000 115 21239.26 260.54 42964.57 47928.32 2018-04-25 18:51:27.000 115 21239.26 260.56 42964.54 47928.30 2018-04-25 18:51:28.000 115 21239.26 260.57 42964.52 47928.30 2018-04-25 18:51:29.000 115 21239.28 260.57 42964.51 47928.29 2018-04-25 18:51:30.000 115 21239.28 260.59 42964.50 47928.27 2018-04-25 18:51:31.000 115 21239.27 260.58 42964.49 47928.26 2018-04-25 18:51:32.000 115 21239.28 260.59 42964.48 47928.25 2018-04-25 18:51:33.000 115 21239.30 260.58 42964.49 47928.25 2018-04-25 18:51:34.000 115 21239.26 260.62 42964.44 47928.22 2018-04-25 18:51:35.000 115 21239.24 260.64 42964.42 47928.19 2018-04-25 18:51:36.000 115 21239.23 260.67 42964.39 47928.18 2018-04-25 18:51:37.000 115 21239.22 260.68 42964.34 47928.14 2018-04-25 18:51:38.000 115 21239.20 260.68 42964.34 47928.10 2018-04-25 18:51:39.000 115 21239.23 260.65 42964.34 47928.08 2018-04-25 18:51:40.000 115 21239.24 260.64 42964.30 47928.10 2018-04-25 18:51:41.000 115 21239.24 260.65 42964.29 47928.08 2018-04-25 18:51:42.000 115 21239.22 260.63 42964.32 47928.06 2018-04-25 18:51:43.000 115 21239.16 260.62 42964.31 47928.02 2018-04-25 18:51:44.000 115 21239.17 260.57 42964.35 47928.10 2018-04-25 18:51:45.000 115 21239.15 260.58 42964.32 47928.05 2018-04-25 18:51:46.000 115 21239.14 260.57 42964.34 47928.04 2018-04-25 18:51:47.000 115 21239.15 260.57 42964.37 47928.06 2018-04-25 18:51:48.000 115 21239.12 260.53 42964.35 47928.04 2018-04-25 18:51:49.000 115 21239.16 260.48 42964.35 47928.08 2018-04-25 18:51:50.000 115 21239.19 260.43 42964.38 47928.09 2018-04-25 18:51:51.000 115 21239.20 260.42 42964.40 47928.12 2018-04-25 18:51:52.000 115 21239.23 260.46 42964.39 47928.16 2018-04-25 18:51:53.000 115 21239.20 260.48 42964.39 47928.17 2018-04-25 18:51:54.000 115 21239.24 260.47 42964.38 47928.16 2018-04-25 18:51:55.000 115 21239.25 260.46 42964.37 47928.13 2018-04-25 18:51:56.000 115 21239.27 260.42 42964.40 47928.15 2018-04-25 18:51:57.000 115 21239.29 260.36 42964.40 47928.18 2018-04-25 18:51:58.000 115 21239.31 260.36 42964.40 47928.17 2018-04-25 18:51:59.000 115 21239.31 260.36 42964.42 47928.19 2018-04-25 18:52:00.000 115 21239.36 260.32 42964.44 47928.24 2018-04-25 18:52:01.000 115 21239.33 260.32 42964.45 47928.27 2018-04-25 18:52:02.000 115 21239.32 260.33 42964.51 47928.26 2018-04-25 18:52:03.000 115 21239.30 260.34 42964.52 47928.29 2018-04-25 18:52:04.000 115 21239.28 260.37 42964.50 47928.33 2018-04-25 18:52:05.000 115 21239.30 260.33 42964.48 47928.27 2018-04-25 18:52:06.000 115 21239.29 260.33 42964.48 47928.26 2018-04-25 18:52:07.000 115 21239.28 260.32 42964.51 47928.27 2018-04-25 18:52:08.000 115 21239.27 260.31 42964.51 47928.29 2018-04-25 18:52:09.000 115 21239.31 260.27 42964.51 47928.30 2018-04-25 18:52:10.000 115 21239.28 260.26 42964.56 47928.31 2018-04-25 18:52:11.000 115 21239.26 260.26 42964.58 47928.35 2018-04-25 18:52:12.000 115 21239.25 260.25 42964.57 47928.38 2018-04-25 18:52:13.000 115 21239.26 260.23 42964.59 47928.38 2018-04-25 18:52:14.000 115 21239.28 260.23 42964.58 47928.39 2018-04-25 18:52:15.000 115 21239.31 260.25 42964.57 47928.41 2018-04-25 18:52:16.000 115 21239.32 260.24 42964.61 47928.43 2018-04-25 18:52:17.000 115 21239.29 260.22 42964.64 47928.43 2018-04-25 18:52:18.000 115 21239.26 260.23 42964.62 47928.42 2018-04-25 18:52:19.000 115 21239.30 260.20 42964.62 47928.47 2018-04-25 18:52:20.000 115 21239.30 260.14 42964.67 47928.47 2018-04-25 18:52:21.000 115 21239.32 260.15 42964.68 47928.48 2018-04-25 18:52:22.000 115 21239.29 260.11 42964.68 47928.50 2018-04-25 18:52:23.000 115 21239.31 260.10 42964.72 47928.54 2018-04-25 18:52:24.000 115 21239.31 260.09 42964.76 47928.51 2018-04-25 18:52:25.000 115 21239.32 260.11 42964.76 47928.52 2018-04-25 18:52:26.000 115 21239.28 260.10 42964.76 47928.55 2018-04-25 18:52:27.000 115 21239.25 260.10 42964.74 47928.53 2018-04-25 18:52:28.000 115 21239.21 260.09 42964.71 47928.54 2018-04-25 18:52:29.000 115 21239.19 260.07 42964.76 47928.51 2018-04-25 18:52:30.000 115 21239.20 260.07 42964.75 47928.49 2018-04-25 18:52:31.000 115 21239.17 260.06 42964.74 47928.50 2018-04-25 18:52:32.000 115 21239.18 260.08 42964.73 47928.48 2018-04-25 18:52:33.000 115 21239.14 260.12 42964.72 47928.47 2018-04-25 18:52:34.000 115 21239.13 260.19 42964.70 47928.45 2018-04-25 18:52:35.000 115 21239.12 260.23 42964.65 47928.40 2018-04-25 18:52:36.000 115 21239.11 260.26 42964.60 47928.37 2018-04-25 18:52:37.000 115 21239.11 260.29 42964.57 47928.33 2018-04-25 18:52:38.000 115 21239.11 260.31 42964.56 47928.31 2018-04-25 18:52:39.000 115 21239.11 260.33 42964.55 47928.30 2018-04-25 18:52:40.000 115 21239.13 260.35 42964.52 47928.32 2018-04-25 18:52:41.000 115 21239.15 260.30 42964.52 47928.30 2018-04-25 18:52:42.000 115 21239.13 260.28 42964.53 47928.30 2018-04-25 18:52:43.000 115 21239.13 260.28 42964.57 47928.31 2018-04-25 18:52:44.000 115 21239.16 260.28 42964.57 47928.32 2018-04-25 18:52:45.000 115 21239.15 260.29 42964.58 47928.35 2018-04-25 18:52:46.000 115 21239.14 260.26 42964.59 47928.33 2018-04-25 18:52:47.000 115 21239.14 260.26 42964.62 47928.34 2018-04-25 18:52:48.000 115 21239.16 260.27 42964.66 47928.35 2018-04-25 18:52:49.000 115 21239.12 260.27 42964.62 47928.37 2018-04-25 18:52:50.000 115 21239.10 260.27 42964.60 47928.35 2018-04-25 18:52:51.000 115 21239.12 260.27 42964.61 47928.37 2018-04-25 18:52:52.000 115 21239.10 260.27 42964.64 47928.37 2018-04-25 18:52:53.000 115 21239.05 260.28 42964.63 47928.37 2018-04-25 18:52:54.000 115 21239.04 260.22 42964.63 47928.37 2018-04-25 18:52:55.000 115 21239.05 260.19 42964.69 47928.35 2018-04-25 18:52:56.000 115 21239.00 260.21 42964.68 47928.38 2018-04-25 18:52:57.000 115 21238.96 260.25 42964.66 47928.36 2018-04-25 18:52:58.000 115 21238.93 260.30 42964.65 47928.31 2018-04-25 18:52:59.000 115 21238.92 260.33 42964.62 47928.28 2018-04-25 18:53:00.000 115 21238.93 260.32 42964.58 47928.27 2018-04-25 18:53:01.000 115 21238.95 260.31 42964.55 47928.25 2018-04-25 18:53:02.000 115 21238.98 260.29 42964.57 47928.26 2018-04-25 18:53:03.000 115 21238.99 260.27 42964.58 47928.25 2018-04-25 18:53:04.000 115 21238.96 260.24 42964.61 47928.25 2018-04-25 18:53:05.000 115 21238.95 260.24 42964.62 47928.27 2018-04-25 18:53:06.000 115 21238.94 260.28 42964.60 47928.26 2018-04-25 18:53:07.000 115 21238.94 260.28 42964.58 47928.27 2018-04-25 18:53:08.000 115 21238.96 260.25 42964.61 47928.30 2018-04-25 18:53:09.000 115 21238.97 260.25 42964.60 47928.28 2018-04-25 18:53:10.000 115 21239.00 260.24 42964.58 47928.29 2018-04-25 18:53:11.000 115 21239.01 260.21 42964.61 47928.29 2018-04-25 18:53:12.000 115 21239.02 260.19 42964.62 47928.31 2018-04-25 18:53:13.000 115 21239.02 260.17 42964.65 47928.35 2018-04-25 18:53:14.000 115 21239.03 260.19 42964.68 47928.34 2018-04-25 18:53:15.000 115 21239.05 260.20 42964.65 47928.37 2018-04-25 18:53:16.000 115 21239.06 260.25 42964.66 47928.32 2018-04-25 18:53:17.000 115 21239.06 260.26 42964.61 47928.35 2018-04-25 18:53:18.000 115 21239.05 260.24 42964.58 47928.32 2018-04-25 18:53:19.000 115 21239.07 260.26 42964.58 47928.32 2018-04-25 18:53:20.000 115 21239.10 260.26 42964.58 47928.32 2018-04-25 18:53:21.000 115 21239.08 260.29 42964.51 47928.27 2018-04-25 18:53:22.000 115 21239.09 260.30 42964.50 47928.27 2018-04-25 18:53:23.000 115 21239.07 260.33 42964.49 47928.27 2018-04-25 18:53:24.000 115 21239.04 260.37 42964.48 47928.23 2018-04-25 18:53:25.000 115 21238.99 260.39 42964.44 47928.20 2018-04-25 18:53:26.000 115 21238.98 260.41 42964.42 47928.16 2018-04-25 18:53:27.000 115 21238.99 260.43 42964.41 47928.15 2018-04-25 18:53:28.000 115 21238.98 260.44 42964.37 47928.10 2018-04-25 18:53:29.000 115 21238.97 260.41 42964.38 47928.11 2018-04-25 18:53:30.000 115 21238.97 260.41 42964.39 47928.10 2018-04-25 18:53:31.000 115 21238.94 260.43 42964.40 47928.09 2018-04-25 18:53:32.000 115 21238.93 260.45 42964.40 47928.10 2018-04-25 18:53:33.000 115 21238.92 260.49 42964.34 47928.05 2018-04-25 18:53:34.000 115 21238.90 260.56 42964.30 47928.02 2018-04-25 18:53:35.000 115 21238.89 260.57 42964.25 47927.96 2018-04-25 18:53:36.000 115 21238.90 260.57 42964.22 47927.96 2018-04-25 18:53:37.000 115 21238.89 260.58 42964.21 47927.94 2018-04-25 18:53:38.000 115 21238.91 260.58 42964.21 47927.92 2018-04-25 18:53:39.000 115 21238.92 260.58 42964.21 47927.89 2018-04-25 18:53:40.000 115 21238.93 260.55 42964.20 47927.90 2018-04-25 18:53:41.000 115 21238.91 260.54 42964.21 47927.91 2018-04-25 18:53:42.000 115 21238.94 260.52 42964.20 47927.88 2018-04-25 18:53:43.000 115 21238.94 260.52 42964.22 47927.93 2018-04-25 18:53:44.000 115 21238.95 260.50 42964.24 47927.91 2018-04-25 18:53:45.000 115 21238.94 260.48 42964.26 47927.94 2018-04-25 18:53:46.000 115 21238.97 260.46 42964.27 47927.97 2018-04-25 18:53:47.000 115 21238.98 260.40 42964.32 47927.98 2018-04-25 18:53:48.000 115 21238.99 260.40 42964.32 47928.01 2018-04-25 18:53:49.000 115 21239.02 260.37 42964.34 47928.05 2018-04-25 18:53:50.000 115 21239.05 260.33 42964.38 47928.08 2018-04-25 18:53:51.000 115 21239.03 260.32 42964.40 47928.12 2018-04-25 18:53:52.000 115 21239.08 260.31 42964.43 47928.14 2018-04-25 18:53:53.000 115 21239.09 260.31 42964.44 47928.17 2018-04-25 18:53:54.000 115 21239.10 260.29 42964.49 47928.18 2018-04-25 18:53:55.000 115 21239.10 260.27 42964.52 47928.21 2018-04-25 18:53:56.000 115 21239.11 260.24 42964.57 47928.24 2018-04-25 18:53:57.000 115 21239.14 260.19 42964.58 47928.27 2018-04-25 18:53:58.000 115 21239.20 260.15 42964.59 47928.31 2018-04-25 18:53:59.000 115 21239.23 260.12 42964.63 47928.34 2018-04-25 18:54:00.000 115 21239.26 260.07 42964.68 47928.39 2018-04-25 18:54:01.000 115 21239.23 260.09 42964.70 47928.41 2018-04-25 18:54:02.000 115 21239.23 260.11 42964.72 47928.46 2018-04-25 18:54:03.000 115 21239.19 260.14 42964.69 47928.44 2018-04-25 18:54:04.000 115 21239.19 260.15 42964.68 47928.46 2018-04-25 18:54:05.000 115 21239.17 260.16 42964.65 47928.43 2018-04-25 18:54:06.000 115 21239.18 260.11 42964.63 47928.40 2018-04-25 18:54:07.000 115 21239.16 260.10 42964.64 47928.39 2018-04-25 18:54:08.000 115 21239.16 260.08 42964.66 47928.34 2018-04-25 18:54:09.000 115 21239.13 260.09 42964.67 47928.38 2018-04-25 18:54:10.000 115 21239.10 260.12 42964.69 47928.37 2018-04-25 18:54:11.000 115 21239.11 260.10 42964.67 47928.36 2018-04-25 18:54:12.000 115 21239.10 260.08 42964.67 47928.38 2018-04-25 18:54:13.000 115 21239.10 260.07 42964.70 47928.36 2018-04-25 18:54:14.000 115 21239.09 260.06 42964.67 47928.38 2018-04-25 18:54:15.000 115 21239.08 260.06 42964.72 47928.38 2018-04-25 18:54:16.000 115 21239.08 260.05 42964.72 47928.41 2018-04-25 18:54:17.000 115 21239.08 260.03 42964.70 47928.41 2018-04-25 18:54:18.000 115 21239.08 260.06 42964.73 47928.42 2018-04-25 18:54:19.000 115 21239.13 260.06 42964.75 47928.44 2018-04-25 18:54:20.000 115 21239.11 260.07 42964.74 47928.43 2018-04-25 18:54:21.000 115 21239.11 260.06 42964.74 47928.44 2018-04-25 18:54:22.000 115 21239.10 260.06 42964.79 47928.45 2018-04-25 18:54:23.000 115 21239.08 260.08 42964.78 47928.43 2018-04-25 18:54:24.000 115 21239.08 260.10 42964.76 47928.47 2018-04-25 18:54:25.000 115 21239.08 260.15 42964.73 47928.44 2018-04-25 18:54:26.000 115 21239.06 260.17 42964.70 47928.45 2018-04-25 18:54:27.000 115 21239.06 260.17 42964.68 47928.37 2018-04-25 18:54:28.000 115 21238.99 260.19 42964.63 47928.39 2018-04-25 18:54:29.000 115 21239.02 260.20 42964.69 47928.32 2018-04-25 18:54:30.000 115 21239.01 260.21 42964.64 47928.33 2018-04-25 18:54:31.000 115 21239.02 260.18 42964.63 47928.32 2018-04-25 18:54:32.000 115 21238.99 260.14 42964.63 47928.28 2018-04-25 18:54:33.000 115 21238.95 260.12 42964.61 47928.28 2018-04-25 18:54:34.000 115 21238.96 260.10 42964.60 47928.30 2018-04-25 18:54:35.000 115 21238.98 260.06 42964.63 47928.30 2018-04-25 18:54:36.000 115 21238.97 260.06 42964.67 47928.31 2018-04-25 18:54:37.000 115 21238.98 260.06 42964.67 47928.33 2018-04-25 18:54:38.000 115 21239.00 260.05 42964.68 47928.29 2018-04-25 18:54:39.000 115 21238.98 260.08 42964.65 47928.32 2018-04-25 18:54:40.000 115 21238.98 260.08 42964.65 47928.32 2018-04-25 18:54:41.000 115 21238.96 260.09 42964.68 47928.30 2018-04-25 18:54:42.000 115 21238.94 260.11 42964.70 47928.33 2018-04-25 18:54:43.000 115 21238.92 260.13 42964.68 47928.30 2018-04-25 18:54:44.000 115 21238.92 260.12 42964.69 47928.35 2018-04-25 18:54:45.000 115 21238.94 260.11 42964.66 47928.27 2018-04-25 18:54:46.000 115 21238.94 260.09 42964.66 47928.29 2018-04-25 18:54:47.000 115 21238.94 260.12 42964.62 47928.31 2018-04-25 18:54:48.000 115 21238.88 260.22 42964.58 47928.27 2018-04-25 18:54:49.000 115 21238.81 260.27 42964.54 47928.22 2018-04-25 18:54:50.000 115 21238.81 260.28 42964.50 47928.17 2018-04-25 18:54:51.000 115 21238.83 260.28 42964.47 47928.14 2018-04-25 18:54:52.000 115 21238.78 260.27 42964.44 47928.09 2018-04-25 18:54:53.000 115 21238.79 260.29 42964.41 47928.08 2018-04-25 18:54:54.000 115 21238.77 260.30 42964.40 47928.05 2018-04-25 18:54:55.000 115 21238.76 260.34 42964.39 47927.99 2018-04-25 18:54:56.000 115 21238.72 260.34 42964.37 47927.98 2018-04-25 18:54:57.000 115 21238.72 260.33 42964.33 47927.93 2018-04-25 18:54:58.000 115 21238.71 260.34 42964.31 47927.93 2018-04-25 18:54:59.000 115 21238.75 260.31 42964.32 47927.92 2018-04-25 18:55:00.000 115 21238.72 260.27 42964.31 47927.91 2018-04-25 18:55:01.000 115 21238.75 260.25 42964.32 47927.89 2018-04-25 18:55:02.000 115 21238.77 260.23 42964.35 47927.93 2018-04-25 18:55:03.000 115 21238.80 260.20 42964.40 47927.93 2018-04-25 18:55:04.000 115 21238.81 260.21 42964.42 47927.95 2018-04-25 18:55:05.000 115 21238.82 260.18 42964.46 47927.98 2018-04-25 18:55:06.000 115 21238.79 260.16 42964.45 47928.00 2018-04-25 18:55:07.000 115 21238.79 260.19 42964.46 47927.99 2018-04-25 18:55:08.000 115 21238.80 260.24 42964.44 47927.97 2018-04-25 18:55:09.000 115 21238.78 260.26 42964.44 47928.00 2018-04-25 18:55:10.000 115 21238.77 260.30 42964.44 47927.93 2018-04-25 18:55:11.000 115 21238.76 260.29 42964.40 47927.96 2018-04-25 18:55:12.000 115 21238.75 260.37 42964.37 47927.96 2018-04-25 18:55:13.000 115 21238.71 260.48 42964.33 47927.95 2018-04-25 18:55:14.000 115 21238.70 260.49 42964.30 47927.90 2018-04-25 18:55:15.000 115 21238.72 260.45 42964.26 47927.84 2018-04-25 18:55:16.000 115 21238.76 260.41 42964.30 47927.86 2018-04-25 18:55:17.000 115 21238.75 260.38 42964.33 47927.88 2018-04-25 18:55:18.000 115 21238.76 260.40 42964.40 47927.89 2018-04-25 18:55:19.000 115 21238.78 260.40 42964.38 47927.91 2018-04-25 18:55:20.000 115 21238.78 260.40 42964.39 47927.96 2018-04-25 18:55:21.000 115 21238.82 260.39 42964.36 47927.97 2018-04-25 18:55:22.000 115 21238.84 260.41 42964.37 47927.95 2018-04-25 18:55:23.000 115 21238.81 260.42 42964.38 47927.97 2018-04-25 18:55:24.000 115 21238.86 260.40 42964.40 47927.99 2018-04-25 18:55:25.000 115 21238.88 260.39 42964.43 47927.97 2018-04-25 18:55:26.000 115 21238.91 260.37 42964.39 47928.00 2018-04-25 18:55:27.000 115 21238.89 260.31 42964.42 47928.01 2018-04-25 18:55:28.000 115 21238.92 260.26 42964.46 47928.08 2018-04-25 18:55:29.000 115 21238.92 260.26 42964.45 47928.07 2018-04-25 18:55:30.000 115 21238.93 260.26 42964.49 47928.13 2018-04-25 18:55:31.000 115 21238.95 260.26 42964.51 47928.17 2018-04-25 18:55:32.000 115 21238.97 260.25 42964.50 47928.15 2018-04-25 18:55:33.000 115 21238.97 260.23 42964.52 47928.17 2018-04-25 18:55:34.000 115 21239.01 260.21 42964.54 47928.19 2018-04-25 18:55:35.000 115 21238.99 260.23 42964.60 47928.22 2018-04-25 18:55:36.000 115 21239.01 260.20 42964.62 47928.27 2018-04-25 18:55:37.000 115 21239.01 260.15 42964.66 47928.27 2018-04-25 18:55:38.000 115 21239.01 260.13 42964.69 47928.29 2018-04-25 18:55:39.000 115 21239.02 260.14 42964.70 47928.31 2018-04-25 18:55:40.000 115 21239.04 260.15 42964.69 47928.32 2018-04-25 18:55:41.000 115 21239.02 260.15 42964.69 47928.33 2018-04-25 18:55:42.000 115 21239.01 260.15 42964.71 47928.33 2018-04-25 18:55:43.000 115 21238.99 260.19 42964.68 47928.35 2018-04-25 18:55:44.000 115 21239.03 260.21 42964.69 47928.35 2018-04-25 18:55:45.000 115 21239.12 260.15 42964.72 47928.37 2018-04-25 18:55:46.000 115 21239.18 260.08 42964.78 47928.39 2018-04-25 18:55:47.000 115 21239.24 260.07 42964.77 47928.44 2018-04-25 18:55:48.000 115 21239.26 260.08 42964.77 47928.50 2018-04-25 18:55:49.000 115 21239.26 260.08 42964.74 47928.51 2018-04-25 18:55:50.000 115 21239.27 260.09 42964.73 47928.51 2018-04-25 18:55:51.000 115 21239.26 260.06 42964.74 47928.52 2018-04-25 18:55:52.000 115 21239.28 260.09 42964.77 47928.58 2018-04-25 18:55:53.000 115 21239.31 260.08 42964.79 47928.56 2018-04-25 18:55:54.000 115 21239.29 260.10 42964.78 47928.58 2018-04-25 18:55:55.000 115 21239.29 260.14 42964.79 47928.54 2018-04-25 18:55:56.000 115 21239.31 260.14 42964.75 47928.56 2018-04-25 18:55:57.000 115 21239.31 260.14 42964.73 47928.50 2018-04-25 18:55:58.000 115 21239.28 260.15 42964.75 47928.51 2018-04-25 18:55:59.000 115 21239.29 260.12 42964.72 47928.49 2018-04-25 18:56:00.000 115 21239.31 260.09 42964.71 47928.52 2018-04-25 18:56:01.000 115 21239.29 260.08 42964.68 47928.48 2018-04-25 18:56:02.000 115 21239.25 260.09 42964.67 47928.49 2018-04-25 18:56:03.000 115 21239.25 260.10 42964.70 47928.47 2018-04-25 18:56:04.000 115 21239.24 260.13 42964.73 47928.46 2018-04-25 18:56:05.000 115 21239.23 260.16 42964.70 47928.45 2018-04-25 18:56:06.000 115 21239.24 260.17 42964.66 47928.41 2018-04-25 18:56:07.000 115 21239.25 260.17 42964.63 47928.40 2018-04-25 18:56:08.000 115 21239.28 260.17 42964.63 47928.36 2018-04-25 18:56:09.000 115 21239.31 260.17 42964.61 47928.37 2018-04-25 18:56:10.000 115 21239.28 260.21 42964.62 47928.38 2018-04-25 18:56:11.000 115 21239.27 260.20 42964.59 47928.36 2018-04-25 18:56:12.000 115 21239.24 260.18 42964.58 47928.35 2018-04-25 18:56:13.000 115 21239.22 260.22 42964.56 47928.32 2018-04-25 18:56:14.000 115 21239.22 260.24 42964.57 47928.31 2018-04-25 18:56:15.000 115 21239.23 260.24 42964.56 47928.30 2018-04-25 18:56:16.000 115 21239.17 260.28 42964.53 47928.27 2018-04-25 18:56:17.000 115 21239.15 260.29 42964.50 47928.29 2018-04-25 18:56:18.000 115 21239.19 260.26 42964.53 47928.24 2018-04-25 18:56:19.000 115 21239.18 260.23 42964.54 47928.24 2018-04-25 18:56:20.000 115 21239.17 260.20 42964.54 47928.27 2018-04-25 18:56:21.000 115 21239.17 260.21 42964.55 47928.30 2018-04-25 18:56:22.000 115 21239.19 260.20 42964.59 47928.28 2018-04-25 18:56:23.000 115 21239.18 260.20 42964.61 47928.34 2018-04-25 18:56:24.000 115 21239.17 260.21 42964.63 47928.34 2018-04-25 18:56:25.000 115 21239.18 260.21 42964.66 47928.36 2018-04-25 18:56:26.000 115 21239.20 260.24 42964.66 47928.35 2018-04-25 18:56:27.000 115 21239.21 260.25 42964.63 47928.35 2018-04-25 18:56:28.000 115 21239.21 260.31 42964.60 47928.34 2018-04-25 18:56:29.000 115 21239.16 260.35 42964.58 47928.32 2018-04-25 18:56:30.000 115 21239.15 260.37 42964.56 47928.30 2018-04-25 18:56:31.000 115 21239.14 260.40 42964.52 47928.24 2018-04-25 18:56:32.000 115 21239.14 260.40 42964.49 47928.22 2018-04-25 18:56:33.000 115 21239.14 260.37 42964.49 47928.23 2018-04-25 18:56:34.000 115 21239.16 260.38 42964.49 47928.20 2018-04-25 18:56:35.000 115 21239.16 260.38 42964.48 47928.21 2018-04-25 18:56:36.000 115 21239.16 260.38 42964.49 47928.21 2018-04-25 18:56:37.000 115 21239.16 260.39 42964.49 47928.21 2018-04-25 18:56:38.000 115 21239.15 260.39 42964.47 47928.20 2018-04-25 18:56:39.000 115 21239.10 260.41 42964.46 47928.17 2018-04-25 18:56:40.000 115 21239.08 260.41 42964.49 47928.18 2018-04-25 18:56:41.000 115 21239.12 260.38 42964.48 47928.17 2018-04-25 18:56:42.000 115 21239.15 260.35 42964.47 47928.17 2018-04-25 18:56:43.000 115 21239.17 260.34 42964.50 47928.22 2018-04-25 18:56:44.000 115 21239.17 260.35 42964.51 47928.25 2018-04-25 18:56:45.000 115 21239.17 260.37 42964.53 47928.22 2018-04-25 18:56:46.000 115 21239.19 260.39 42964.55 47928.28 2018-04-25 18:56:47.000 115 21239.19 260.38 42964.53 47928.30 2018-04-25 18:56:48.000 115 21239.16 260.39 42964.55 47928.29 2018-04-25 18:56:49.000 115 21239.18 260.42 42964.58 47928.30 2018-04-25 18:56:50.000 115 21239.19 260.44 42964.54 47928.26 2018-04-25 18:56:51.000 115 21239.22 260.45 42964.55 47928.28 2018-04-25 18:56:52.000 115 21239.21 260.45 42964.54 47928.29 2018-04-25 18:56:53.000 115 21239.23 260.43 42964.53 47928.25 2018-04-25 18:56:54.000 115 21239.24 260.41 42964.54 47928.26 2018-04-25 18:56:55.000 115 21239.23 260.42 42964.55 47928.30 2018-04-25 18:56:56.000 115 21239.23 260.42 42964.56 47928.29 2018-04-25 18:56:57.000 115 21239.23 260.37 42964.60 47928.33 2018-04-25 18:56:58.000 115 21239.31 260.34 42964.59 47928.36 2018-04-25 18:56:59.000 115 21239.32 260.30 42964.63 47928.35 2018-04-25 18:57:00.000 115 21239.31 260.29 42964.67 47928.39 2018-04-25 18:57:01.000 115 21239.31 260.27 42964.69 47928.39 2018-04-25 18:57:02.000 115 21239.34 260.27 42964.71 47928.41 2018-04-25 18:57:03.000 115 21239.36 260.26 42964.73 47928.45 2018-04-25 18:57:04.000 115 21239.37 260.24 42964.69 47928.49 2018-04-25 18:57:05.000 115 21239.36 260.24 42964.71 47928.50 2018-04-25 18:57:06.000 115 21239.39 260.23 42964.75 47928.50 2018-04-25 18:57:07.000 115 21239.38 260.23 42964.76 47928.54 2018-04-25 18:57:08.000 115 21239.35 260.21 42964.76 47928.55 2018-04-25 18:57:09.000 115 21239.37 260.20 42964.76 47928.57 2018-04-25 18:57:10.000 115 21239.37 260.18 42964.82 47928.56 2018-04-25 18:57:11.000 115 21239.38 260.15 42964.84 47928.61 2018-04-25 18:57:12.000 115 21239.39 260.15 42964.85 47928.60 2018-04-25 18:57:13.000 115 21239.37 260.16 42964.90 47928.65 2018-04-25 18:57:14.000 115 21239.40 260.16 42964.91 47928.65 2018-04-25 18:57:15.000 115 21239.40 260.14 42964.92 47928.70 2018-04-25 18:57:16.000 115 21239.42 260.13 42964.92 47928.70 2018-04-25 18:57:17.000 115 21239.42 260.12 42964.91 47928.70 2018-04-25 18:57:18.000 115 21239.41 260.10 42964.94 47928.72 2018-04-25 18:57:19.000 115 21239.43 260.06 42964.99 47928.70 2018-04-25 18:57:20.000 115 21239.39 260.06 42964.97 47928.71 2018-04-25 18:57:21.000 115 21239.37 260.05 42964.97 47928.76 2018-04-25 18:57:22.000 115 21239.39 260.03 42965.04 47928.76 2018-04-25 18:57:23.000 115 21239.35 260.01 42965.05 47928.74 2018-04-25 18:57:24.000 115 21239.36 260.02 42965.03 47928.76 2018-04-25 18:57:25.000 115 21239.35 260.08 42965.05 47928.77 2018-04-25 18:57:26.000 115 21239.34 260.12 42964.96 47928.74 2018-04-25 18:57:27.000 115 21239.35 260.12 42964.87 47928.70 2018-04-25 18:57:28.000 115 21239.33 260.10 42964.87 47928.64 2018-04-25 18:57:29.000 115 21239.32 260.07 42964.90 47928.61 2018-04-25 18:57:30.000 115 21239.28 260.06 42964.90 47928.62 2018-04-25 18:57:31.000 115 21239.31 260.07 42964.88 47928.61 2018-04-25 18:57:32.000 115 21239.30 260.09 42964.84 47928.60 2018-04-25 18:57:33.000 115 21239.28 260.10 42964.81 47928.60 2018-04-25 18:57:34.000 115 21239.26 260.08 42964.79 47928.58 2018-04-25 18:57:35.000 115 21239.22 260.08 42964.77 47928.56 2018-04-25 18:57:36.000 115 21239.21 260.04 42964.77 47928.55 2018-04-25 18:57:37.000 115 21239.22 259.97 42964.80 47928.55 2018-04-25 18:57:38.000 115 21239.22 259.99 42964.78 47928.54 2018-04-25 18:57:39.000 115 21239.26 260.01 42964.76 47928.53 2018-04-25 18:57:40.000 115 21239.28 260.02 42964.75 47928.57 2018-04-25 18:57:41.000 115 21239.27 260.02 42964.73 47928.54 2018-04-25 18:57:42.000 115 21239.21 260.07 42964.71 47928.56 2018-04-25 18:57:43.000 115 21239.19 260.15 42964.66 47928.48 2018-04-25 18:57:44.000 115 21239.18 260.17 42964.59 47928.44 2018-04-25 18:57:45.000 115 21239.14 260.22 42964.57 47928.35 2018-04-25 18:57:46.000 115 21239.12 260.28 42964.50 47928.33 2018-04-25 18:57:47.000 115 21239.12 260.28 42964.46 47928.24 2018-04-25 18:57:48.000 115 21239.10 260.32 42964.41 47928.17 2018-04-25 18:57:49.000 115 21239.08 260.30 42964.38 47928.12 2018-04-25 18:57:50.000 115 21239.08 260.30 42964.34 47928.13 2018-04-25 18:57:51.000 115 21239.08 260.31 42964.34 47928.10 2018-04-25 18:57:52.000 115 21239.10 260.26 42964.31 47928.08 2018-04-25 18:57:53.000 115 21239.15 260.26 42964.30 47928.09 2018-04-25 18:57:54.000 115 21239.17 260.24 42964.37 47928.08 2018-04-25 18:57:55.000 115 21239.17 260.25 42964.33 47928.12 2018-04-25 18:57:56.000 115 21239.17 260.27 42964.34 47928.15 2018-04-25 18:57:57.000 115 21239.19 260.28 42964.38 47928.15 2018-04-25 18:57:58.000 115 21239.21 260.27 42964.40 47928.16 2018-04-25 18:57:59.000 115 21239.23 260.25 42964.40 47928.16 2018-04-25 18:58:00.000 115 21239.25 260.23 42964.40 47928.19 2018-04-25 18:58:01.000 115 21239.28 260.20 42964.42 47928.21 2018-04-25 18:58:02.000 115 21239.31 260.20 42964.46 47928.28 2018-04-25 18:58:03.000 115 21239.30 260.21 42964.49 47928.29 2018-04-25 18:58:04.000 115 21239.33 260.22 42964.50 47928.34 2018-04-25 18:58:05.000 115 21239.39 260.24 42964.47 47928.38 2018-04-25 18:58:06.000 115 21239.38 260.25 42964.50 47928.34 2018-04-25 18:58:07.000 115 21239.36 260.27 42964.51 47928.38 2018-04-25 18:58:08.000 115 21239.37 260.26 42964.49 47928.39 2018-04-25 18:58:09.000 115 21239.36 260.28 42964.50 47928.34 2018-04-25 18:58:10.000 115 21239.37 260.29 42964.46 47928.35 2018-04-25 18:58:11.000 115 21239.32 260.31 42964.48 47928.36 2018-04-25 18:58:12.000 115 21239.28 260.31 42964.47 47928.35 2018-04-25 18:58:13.000 115 21239.28 260.32 42964.47 47928.32 2018-04-25 18:58:14.000 115 21239.29 260.30 42964.45 47928.30 2018-04-25 18:58:15.000 115 21239.30 260.29 42964.43 47928.28 2018-04-25 18:58:16.000 115 21239.30 260.28 42964.44 47928.29 2018-04-25 18:58:17.000 115 21239.30 260.31 42964.43 47928.27 2018-04-25 18:58:18.000 115 21239.28 260.30 42964.42 47928.26 2018-04-25 18:58:19.000 115 21239.30 260.30 42964.41 47928.26 2018-04-25 18:58:20.000 115 21239.30 260.28 42964.40 47928.26 2018-04-25 18:58:21.000 115 21239.32 260.26 42964.41 47928.24 2018-04-25 18:58:22.000 115 21239.31 260.23 42964.43 47928.26 2018-04-25 18:58:23.000 115 21239.31 260.23 42964.42 47928.27 2018-04-25 18:58:24.000 115 21239.30 260.20 42964.45 47928.27 2018-04-25 18:58:25.000 115 21239.31 260.20 42964.43 47928.27 2018-04-25 18:58:26.000 115 21239.31 260.18 42964.46 47928.27 2018-04-25 18:58:27.000 115 21239.32 260.18 42964.48 47928.32 2018-04-25 18:58:28.000 115 21239.33 260.15 42964.53 47928.35 2018-04-25 18:58:29.000 115 21239.37 260.13 42964.55 47928.35 2018-04-25 18:58:30.000 115 21239.39 260.14 42964.56 47928.41 2018-04-25 18:58:31.000 115 21239.38 260.16 42964.56 47928.41 2018-04-25 18:58:32.000 115 21239.37 260.18 42964.59 47928.43 2018-04-25 18:58:33.000 115 21239.37 260.19 42964.59 47928.41 2018-04-25 18:58:34.000 115 21239.38 260.20 42964.60 47928.43 2018-04-25 18:58:35.000 115 21239.38 260.17 42964.56 47928.41 2018-04-25 18:58:36.000 115 21239.40 260.14 42964.59 47928.44 2018-04-25 18:58:37.000 115 21239.41 260.10 42964.60 47928.43 2018-04-25 18:58:38.000 115 21239.41 260.09 42964.61 47928.45 2018-04-25 18:58:39.000 115 21239.45 260.09 42964.62 47928.46 2018-04-25 18:58:40.000 115 21239.44 260.06 42964.62 47928.49 2018-04-25 18:58:41.000 115 21239.45 260.09 42964.62 47928.49 2018-04-25 18:58:42.000 115 21239.46 260.13 42964.63 47928.49 2018-04-25 18:58:43.000 115 21239.46 260.13 42964.62 47928.49 2018-04-25 18:58:44.000 115 21239.44 260.11 42964.60 47928.46 2018-04-25 18:58:45.000 115 21239.42 260.08 42964.62 47928.47 2018-04-25 18:58:46.000 115 21239.44 260.06 42964.63 47928.46 2018-04-25 18:58:47.000 115 21239.46 260.03 42964.65 47928.46 2018-04-25 18:58:48.000 115 21239.46 260.01 42964.66 47928.51 2018-04-25 18:58:49.000 115 21239.46 259.99 42964.68 47928.53 2018-04-25 18:58:50.000 115 21239.46 259.95 42964.73 47928.53 2018-04-25 18:58:51.000 115 21239.45 259.93 42964.73 47928.55 2018-04-25 18:58:52.000 115 21239.44 259.90 42964.74 47928.57 2018-04-25 18:58:53.000 115 21239.45 259.91 42964.79 47928.59 2018-04-25 18:58:54.000 115 21239.42 259.94 42964.81 47928.63 2018-04-25 18:58:55.000 115 21239.42 259.96 42964.79 47928.62 2018-04-25 18:58:56.000 115 21239.44 260.02 42964.77 47928.63 2018-04-25 18:58:57.000 115 21239.43 260.01 42964.75 47928.60 2018-04-25 18:58:58.000 115 21239.42 260.00 42964.75 47928.58 2018-04-25 18:58:59.000 115 21239.41 260.02 42964.72 47928.58 2018-04-25 18:59:00.000 115 21239.41 260.05 42964.70 47928.57 2018-04-25 18:59:01.000 115 21239.44 260.04 42964.70 47928.57 2018-04-25 18:59:02.000 115 21239.40 260.05 42964.66 47928.57 2018-04-25 18:59:03.000 115 21239.44 260.06 42964.68 47928.53 2018-04-25 18:59:04.000 115 21239.44 260.04 42964.69 47928.57 2018-04-25 18:59:05.000 115 21239.42 260.03 42964.69 47928.53 2018-04-25 18:59:06.000 115 21239.42 260.00 42964.68 47928.55 2018-04-25 18:59:07.000 115 21239.41 260.00 42964.68 47928.53 2018-04-25 18:59:08.000 115 21239.40 260.03 42964.69 47928.54 2018-04-25 18:59:09.000 115 21239.41 259.98 42964.68 47928.53 2018-04-25 18:59:10.000 115 21239.43 260.01 42964.69 47928.55 2018-04-25 18:59:11.000 115 21239.44 259.99 42964.70 47928.56 2018-04-25 18:59:12.000 115 21239.41 259.99 42964.70 47928.57 2018-04-25 18:59:13.000 115 21239.39 260.01 42964.72 47928.55 2018-04-25 18:59:14.000 115 21239.40 259.97 42964.71 47928.59 2018-04-25 18:59:15.000 115 21239.42 259.96 42964.73 47928.60 2018-04-25 18:59:16.000 115 21239.42 259.96 42964.73 47928.59 2018-04-25 18:59:17.000 115 21239.43 259.93 42964.69 47928.59 2018-04-25 18:59:18.000 115 21239.45 259.89 42964.73 47928.62 2018-04-25 18:59:19.000 115 21239.46 259.83 42964.80 47928.65 2018-04-25 18:59:20.000 115 21239.47 259.81 42964.83 47928.68 2018-04-25 18:59:21.000 115 21239.49 259.77 42964.84 47928.69 2018-04-25 18:59:22.000 115 21239.50 259.78 42964.87 47928.75 2018-04-25 18:59:23.000 115 21239.50 259.76 42964.92 47928.72 2018-04-25 18:59:24.000 115 21239.47 259.76 42964.91 47928.77 2018-04-25 18:59:25.000 115 21239.50 259.79 42964.93 47928.82 2018-04-25 18:59:26.000 115 21239.47 259.82 42964.93 47928.79 2018-04-25 18:59:27.000 115 21239.45 259.83 42964.92 47928.77 2018-04-25 18:59:28.000 115 21239.47 259.83 42964.91 47928.76 2018-04-25 18:59:29.000 115 21239.48 259.85 42964.92 47928.77 2018-04-25 18:59:30.000 115 21239.44 259.86 42964.94 47928.77 2018-04-25 18:59:31.000 115 21239.41 259.84 42964.94 47928.78 2018-04-25 18:59:32.000 115 21239.42 259.83 42964.95 47928.76 2018-04-25 18:59:33.000 115 21239.41 259.84 42964.97 47928.76 2018-04-25 18:59:34.000 115 21239.42 259.85 42964.94 47928.78 2018-04-25 18:59:35.000 115 21239.46 259.82 42964.98 47928.78 2018-04-25 18:59:36.000 115 21239.49 259.79 42964.98 47928.77 2018-04-25 18:59:37.000 115 21239.49 259.76 42964.98 47928.83 2018-04-25 18:59:38.000 115 21239.51 259.78 42965.01 47928.82 2018-04-25 18:59:39.000 115 21239.51 259.78 42965.01 47928.85 2018-04-25 18:59:40.000 115 21239.53 259.78 42965.02 47928.88 2018-04-25 18:59:41.000 115 21239.50 259.81 42965.06 47928.88 2018-04-25 18:59:42.000 115 21239.55 259.81 42965.08 47928.92 2018-04-25 18:59:43.000 115 21239.54 259.78 42965.05 47928.92 2018-04-25 18:59:44.000 115 21239.53 259.78 42965.07 47928.94 2018-04-25 18:59:45.000 115 21239.56 259.75 42965.07 47928.95 2018-04-25 18:59:46.000 115 21239.53 259.75 42965.09 47928.98 2018-04-25 18:59:47.000 115 21239.55 259.76 42965.12 47929.00 2018-04-25 18:59:48.000 115 21239.55 259.70 42965.13 47929.01 2018-04-25 18:59:49.000 115 21239.55 259.70 42965.13 47929.02 2018-04-25 18:59:50.000 115 21239.54 259.68 42965.15 47929.03 2018-04-25 18:59:51.000 115 21239.58 259.65 42965.18 47929.04 2018-04-25 18:59:52.000 115 21239.56 259.65 42965.18 47929.06 2018-04-25 18:59:53.000 115 21239.56 259.63 42965.16 47929.07 2018-04-25 18:59:54.000 115 21239.57 259.62 42965.19 47929.08 2018-04-25 18:59:55.000 115 21239.53 259.64 42965.19 47929.03 2018-04-25 18:59:56.000 115 21239.53 259.62 42965.15 47929.03 2018-04-25 18:59:57.000 115 21239.55 259.60 42965.14 47929.04 2018-04-25 18:59:58.000 115 21239.52 259.67 42965.15 47929.03 2018-04-25 18:59:59.000 115 21239.49 259.68 42965.14 47929.01 2018-04-25 19:00:00.000 115 21239.47 259.74 42965.09 47928.97 2018-04-25 19:00:01.000 115 21239.41 259.79 42965.04 47928.89 2018-04-25 19:00:02.000 115 21239.38 259.84 42964.96 47928.86 2018-04-25 19:00:03.000 115 21239.37 259.88 42964.91 47928.79 2018-04-25 19:00:04.000 115 21239.33 259.90 42964.88 47928.72 2018-04-25 19:00:05.000 115 21239.30 259.95 42964.84 47928.69 2018-04-25 19:00:06.000 115 21239.24 259.97 42964.79 47928.59 2018-04-25 19:00:07.000 115 21239.22 259.99 42964.76 47928.58 2018-04-25 19:00:08.000 115 21239.22 259.96 42964.74 47928.55 2018-04-25 19:00:09.000 115 21239.25 259.91 42964.74 47928.54 2018-04-25 19:00:10.000 115 21239.21 259.92 42964.72 47928.52 2018-04-25 19:00:11.000 115 21239.22 259.90 42964.74 47928.54 2018-04-25 19:00:12.000 115 21239.26 259.90 42964.75 47928.56 2018-04-25 19:00:13.000 115 21239.29 259.90 42964.77 47928.56 2018-04-25 19:00:14.000 115 21239.29 259.91 42964.80 47928.56 2018-04-25 19:00:15.000 115 21239.31 259.91 42964.77 47928.55 2018-04-25 19:00:16.000 115 21239.30 259.90 42964.78 47928.61 2018-04-25 19:00:17.000 115 21239.31 259.90 42964.81 47928.60 2018-04-25 19:00:18.000 115 21239.33 259.90 42964.84 47928.66 2018-04-25 19:00:19.000 115 21239.36 259.91 42964.86 47928.65 2018-04-25 19:00:20.000 115 21239.39 259.92 42964.88 47928.66 2018-04-25 19:00:21.000 115 21239.36 259.96 42964.82 47928.66 2018-04-25 19:00:22.000 115 21239.39 259.97 42964.84 47928.67 2018-04-25 19:00:23.000 115 21239.36 259.99 42964.80 47928.68 2018-04-25 19:00:24.000 115 21239.39 259.96 42964.78 47928.65 2018-04-25 19:00:25.000 115 21239.40 260.00 42964.79 47928.66 2018-04-25 19:00:26.000 115 21239.36 260.02 42964.77 47928.66 2018-04-25 19:00:27.000 115 21239.36 260.05 42964.80 47928.61 2018-04-25 19:00:28.000 115 21239.34 260.09 42964.76 47928.60 2018-04-25 19:00:29.000 115 21239.31 260.08 42964.73 47928.56 2018-04-25 19:00:30.000 115 21239.30 260.07 42964.74 47928.55 2018-04-25 19:00:31.000 115 21239.34 260.02 42964.75 47928.57 2018-04-25 19:00:32.000 115 21239.33 260.02 42964.75 47928.55 2018-04-25 19:00:33.000 115 21239.34 260.04 42964.75 47928.56 2018-04-25 19:00:34.000 115 21239.34 260.03 42964.73 47928.59 2018-04-25 19:00:35.000 115 21239.31 260.05 42964.74 47928.58 2018-04-25 19:00:36.000 115 21239.28 260.07 42964.76 47928.55 2018-04-25 19:00:37.000 115 21239.27 260.09 42964.74 47928.54 2018-04-25 19:00:38.000 115 21239.28 260.13 42964.71 47928.52 2018-04-25 19:00:39.000 115 21239.25 260.17 42964.66 47928.51 2018-04-25 19:00:40.000 115 21239.24 260.23 42964.60 47928.48 2018-04-25 19:00:41.000 115 21239.24 260.25 42964.59 47928.40 2018-04-25 19:00:42.000 115 21239.22 260.29 42964.58 47928.38 2018-04-25 19:00:43.000 115 21239.22 260.28 42964.53 47928.34 2018-04-25 19:00:44.000 115 21239.24 260.26 42964.51 47928.31 2018-04-25 19:00:45.000 115 21239.24 260.30 42964.50 47928.33 2018-04-25 19:00:46.000 115 21239.25 260.28 42964.47 47928.30 2018-04-25 19:00:47.000 115 21239.23 260.29 42964.45 47928.28 2018-04-25 19:00:48.000 115 21239.25 260.30 42964.44 47928.26 2018-04-25 19:00:49.000 115 21239.26 260.29 42964.44 47928.27 2018-04-25 19:00:50.000 115 21239.25 260.30 42964.43 47928.24 2018-04-25 19:00:51.000 115 21239.21 260.22 42964.48 47928.26 2018-04-25 19:00:52.000 115 21239.23 260.13 42964.53 47928.24 2018-04-25 19:00:53.000 115 21239.24 260.02 42964.57 47928.30 2018-04-25 19:00:54.000 115 21239.21 259.97 42964.64 47928.35 2018-04-25 19:00:55.000 115 21239.20 259.93 42964.71 47928.42 2018-04-25 19:00:56.000 115 21239.20 259.91 42964.75 47928.44 2018-04-25 19:00:57.000 115 21239.19 259.91 42964.77 47928.51 2018-04-25 19:00:58.000 115 21239.19 259.91 42964.80 47928.53 2018-04-25 19:00:59.000 115 21239.20 259.94 42964.83 47928.58 2018-04-25 19:01:00.000 115 21239.20 259.96 42964.83 47928.60 2018-04-25 19:01:01.000 115 21239.19 259.95 42964.86 47928.61 2018-04-25 19:01:02.000 115 21239.19 259.95 42964.84 47928.56 2018-04-25 19:01:03.000 115 21239.21 259.91 42964.87 47928.60 2018-04-25 19:01:04.000 115 21239.19 259.92 42964.91 47928.60 2018-04-25 19:01:05.000 115 21239.18 259.90 42964.94 47928.59 2018-04-25 19:01:06.000 115 21239.17 259.90 42964.94 47928.60 2018-04-25 19:01:07.000 115 21239.13 259.95 42964.91 47928.61 2018-04-25 19:01:08.000 115 21239.13 259.96 42964.89 47928.63 2018-04-25 19:01:09.000 115 21239.13 259.96 42964.87 47928.59 2018-04-25 19:01:10.000 115 21239.13 259.98 42964.84 47928.60 2018-04-25 19:01:11.000 115 21239.11 260.00 42964.86 47928.55 2018-04-25 19:01:12.000 115 21239.12 260.02 42964.82 47928.52 2018-04-25 19:01:13.000 115 21239.14 260.03 42964.75 47928.51 2018-04-25 19:01:14.000 115 21239.12 260.04 42964.73 47928.47 2018-04-25 19:01:15.000 115 21239.11 260.03 42964.74 47928.48 2018-04-25 19:01:16.000 115 21239.11 260.04 42964.73 47928.46 2018-04-25 19:01:17.000 115 21239.09 260.07 42964.75 47928.48 2018-04-25 19:01:18.000 115 21239.06 260.11 42964.70 47928.47 2018-04-25 19:01:19.000 115 21239.07 260.15 42964.68 47928.42 2018-04-25 19:01:20.000 115 21239.07 260.15 42964.68 47928.39 2018-04-25 19:01:21.000 115 21239.07 260.14 42964.66 47928.36 2018-04-25 19:01:22.000 115 21239.11 260.12 42964.64 47928.35 2018-04-25 19:01:23.000 115 21239.13 260.14 42964.63 47928.35 2018-04-25 19:01:24.000 115 21239.13 260.11 42964.61 47928.33 2018-04-25 19:01:25.000 115 21239.14 260.14 42964.62 47928.38 2018-04-25 19:01:26.000 115 21239.14 260.14 42964.63 47928.36 2018-04-25 19:01:27.000 115 21239.17 260.12 42964.67 47928.36 2018-04-25 19:01:28.000 115 21239.17 260.05 42964.67 47928.36 2018-04-25 19:01:29.000 115 21239.21 260.05 42964.68 47928.42 2018-04-25 19:01:30.000 115 21239.22 260.05 42964.70 47928.44 2018-04-25 19:01:31.000 115 21239.23 260.06 42964.72 47928.47 2018-04-25 19:01:32.000 115 21239.26 260.07 42964.72 47928.51 2018-04-25 19:01:33.000 115 21239.25 260.11 42964.71 47928.47 2018-04-25 19:01:34.000 115 21239.25 260.10 42964.70 47928.49 2018-04-25 19:01:35.000 115 21239.22 260.13 42964.65 47928.47 2018-04-25 19:01:36.000 115 21239.24 260.18 42964.66 47928.48 2018-04-25 19:01:37.000 115 21239.23 260.20 42964.68 47928.43 2018-04-25 19:01:38.000 115 21239.23 260.19 42964.63 47928.44 2018-04-25 19:01:39.000 115 21239.22 260.13 42964.63 47928.41 2018-04-25 19:01:40.000 115 21239.26 260.07 42964.66 47928.44 2018-04-25 19:01:41.000 115 21239.22 260.06 42964.69 47928.45 2018-04-25 19:01:42.000 115 21239.19 260.04 42964.74 47928.51 2018-04-25 19:01:43.000 115 21239.22 260.03 42964.71 47928.51 2018-04-25 19:01:44.000 115 21239.21 260.06 42964.74 47928.53 2018-04-25 19:01:45.000 115 21239.19 260.05 42964.76 47928.53 2018-04-25 19:01:46.000 115 21239.17 260.06 42964.76 47928.51 2018-04-25 19:01:47.000 115 21239.16 260.07 42964.70 47928.49 2018-04-25 19:01:48.000 115 21239.16 260.09 42964.69 47928.49 2018-04-25 19:01:49.000 115 21239.19 260.08 42964.68 47928.47 2018-04-25 19:01:50.000 115 21239.16 260.08 42964.67 47928.44 2018-04-25 19:01:51.000 115 21239.13 260.08 42964.66 47928.45 2018-04-25 19:01:52.000 115 21239.11 260.07 42964.65 47928.46 2018-04-25 19:01:53.000 115 21239.12 260.05 42964.66 47928.44 2018-04-25 19:01:54.000 115 21239.11 260.04 42964.67 47928.43 2018-04-25 19:01:55.000 115 21239.07 260.05 42964.65 47928.40 2018-04-25 19:01:56.000 115 21239.07 260.06 42964.63 47928.40 2018-04-25 19:01:57.000 115 21239.07 260.03 42964.62 47928.39 2018-04-25 19:01:58.000 115 21239.08 260.02 42964.63 47928.39 2018-04-25 19:01:59.000 115 21239.06 259.99 42964.66 47928.39 2018-04-25 19:02:00.000 115 21239.10 259.93 42964.69 47928.40 2018-04-25 19:02:01.000 115 21239.13 259.87 42964.70 47928.45 2018-04-25 19:02:02.000 115 21239.16 259.82 42964.75 47928.48 2018-04-25 19:02:03.000 115 21239.15 259.80 42964.82 47928.52 2018-04-25 19:02:04.000 115 21239.15 259.81 42964.84 47928.54 2018-04-25 19:02:05.000 115 21239.16 259.83 42964.82 47928.57 2018-04-25 19:02:06.000 115 21239.15 259.89 42964.79 47928.58 2018-04-25 19:02:07.000 115 21239.18 259.91 42964.76 47928.56 2018-04-25 19:02:08.000 115 21239.17 259.94 42964.73 47928.51 2018-04-25 19:02:09.000 115 21239.17 259.95 42964.67 47928.50 2018-04-25 19:02:10.000 115 21239.14 259.96 42964.66 47928.46 2018-04-25 19:02:11.000 115 21239.15 259.95 42964.63 47928.44 2018-04-25 19:02:12.000 115 21239.17 259.93 42964.64 47928.42 2018-04-25 19:02:13.000 115 21239.19 259.90 42964.62 47928.41 2018-04-25 19:02:14.000 115 21239.22 259.85 42964.61 47928.44 2018-04-25 19:02:15.000 115 21239.26 259.80 42964.63 47928.48 2018-04-25 19:02:16.000 115 21239.26 259.81 42964.65 47928.49 2018-04-25 19:02:17.000 115 21239.30 259.88 42964.64 47928.51 2018-04-25 19:02:18.000 115 21239.30 259.90 42964.61 47928.48 2018-04-25 19:02:19.000 115 21239.33 259.90 42964.61 47928.48 2018-04-25 19:02:20.000 115 21239.36 259.90 42964.59 47928.45 2018-04-25 19:02:21.000 115 21239.37 259.91 42964.59 47928.47 2018-04-25 19:02:22.000 115 21239.36 259.92 42964.59 47928.47 2018-04-25 19:02:23.000 115 21239.37 259.91 42964.57 47928.46 2018-04-25 19:02:24.000 115 21239.38 259.93 42964.60 47928.46 2018-04-25 19:02:25.000 115 21239.41 259.97 42964.56 47928.48 2018-04-25 19:02:26.000 115 21239.43 259.97 42964.52 47928.46 2018-04-25 19:02:27.000 115 21239.41 259.94 42964.55 47928.48 2018-04-25 19:02:28.000 115 21239.43 259.88 42964.60 47928.44 2018-04-25 19:02:29.000 115 21239.40 259.89 42964.61 47928.50 2018-04-25 19:02:30.000 115 21239.43 259.84 42964.67 47928.51 2018-04-25 19:02:31.000 115 21239.44 259.84 42964.64 47928.54 2018-04-25 19:02:32.000 115 21239.42 259.84 42964.65 47928.55 2018-04-25 19:02:33.000 115 21239.41 259.87 42964.67 47928.56 2018-04-25 19:02:34.000 115 21239.40 259.86 42964.67 47928.58 2018-04-25 19:02:35.000 115 21239.41 259.86 42964.66 47928.55 2018-04-25 19:02:36.000 115 21239.40 259.84 42964.67 47928.60 2018-04-25 19:02:37.000 115 21239.45 259.84 42964.68 47928.59 2018-04-25 19:02:38.000 115 21239.49 259.82 42964.69 47928.61 2018-04-25 19:02:39.000 115 21239.47 259.82 42964.69 47928.62 2018-04-25 19:02:40.000 115 21239.48 259.81 42964.72 47928.62 2018-04-25 19:02:41.000 115 21239.47 259.81 42964.71 47928.63 2018-04-25 19:02:42.000 115 21239.48 259.82 42964.70 47928.63 2018-04-25 19:02:43.000 115 21239.46 259.82 42964.72 47928.63 2018-04-25 19:02:44.000 115 21239.46 259.81 42964.68 47928.64 2018-04-25 19:02:45.000 115 21239.45 259.81 42964.70 47928.62 2018-04-25 19:02:46.000 115 21239.47 259.79 42964.73 47928.59 2018-04-25 19:02:47.000 115 21239.47 259.77 42964.76 47928.63 2018-04-25 19:02:48.000 115 21239.46 259.76 42964.77 47928.62 2018-04-25 19:02:49.000 115 21239.47 259.71 42964.78 47928.63 2018-04-25 19:02:50.000 115 21239.47 259.69 42964.76 47928.66 2018-04-25 19:02:51.000 115 21239.46 259.67 42964.81 47928.67 2018-04-25 19:02:52.000 115 21239.48 259.65 42964.86 47928.72 2018-04-25 19:02:53.000 115 21239.50 259.64 42964.90 47928.77 2018-04-25 19:02:54.000 115 21239.49 259.62 42964.93 47928.76 2018-04-25 19:02:55.000 115 21239.50 259.65 42964.96 47928.82 2018-04-25 19:02:56.000 115 21239.50 259.69 42964.95 47928.83 2018-04-25 19:02:57.000 115 21239.53 259.69 42964.95 47928.86 2018-04-25 19:02:58.000 115 21239.54 259.72 42964.97 47928.87 2018-04-25 19:02:59.000 115 21239.55 259.74 42964.94 47928.88 2018-04-25 19:03:00.000 115 21239.52 259.78 42964.91 47928.88 2018-04-25 19:03:01.000 115 21239.49 259.82 42964.87 47928.83 2018-04-25 19:03:02.000 115 21239.48 259.88 42964.86 47928.82 2018-04-25 19:03:03.000 115 21239.46 259.92 42964.86 47928.76 2018-04-25 19:03:04.000 115 21239.45 259.93 42964.81 47928.70 2018-04-25 19:03:05.000 115 21239.43 259.95 42964.76 47928.66 2018-04-25 19:03:06.000 115 21239.41 259.97 42964.73 47928.64 2018-04-25 19:03:07.000 115 21239.37 259.98 42964.72 47928.61 2018-04-25 19:03:08.000 115 21239.36 259.99 42964.72 47928.61 2018-04-25 19:03:09.000 115 21239.35 260.02 42964.68 47928.59 2018-04-25 19:03:10.000 115 21239.33 260.02 42964.65 47928.57 2018-04-25 19:03:11.000 115 21239.34 260.04 42964.65 47928.53 2018-04-25 19:03:12.000 115 21239.34 260.05 42964.64 47928.51 2018-04-25 19:03:13.000 115 21239.32 260.06 42964.62 47928.50 2018-04-25 19:03:14.000 115 21239.33 260.08 42964.58 47928.48 2018-04-25 19:03:15.000 115 21239.33 260.09 42964.55 47928.42 2018-04-25 19:03:16.000 115 21239.28 260.12 42964.54 47928.44 2018-04-25 19:03:17.000 115 21239.26 260.11 42964.53 47928.40 2018-04-25 19:03:18.000 115 21239.26 260.08 42964.52 47928.37 2018-04-25 19:03:19.000 115 21239.28 260.03 42964.56 47928.37 2018-04-25 19:03:20.000 115 21239.27 259.96 42964.59 47928.40 2018-04-25 19:03:21.000 115 21239.26 259.94 42964.64 47928.42 2018-04-25 19:03:22.000 115 21239.26 259.91 42964.68 47928.44 2018-04-25 19:03:23.000 115 21239.23 259.90 42964.68 47928.47 2018-04-25 19:03:24.000 115 21239.21 259.83 42964.68 47928.47 2018-04-25 19:03:25.000 115 21239.21 259.80 42964.73 47928.49 2018-04-25 19:03:26.000 115 21239.24 259.76 42964.80 47928.54 2018-04-25 19:03:27.000 115 21239.22 259.76 42964.84 47928.58 2018-04-25 19:03:28.000 115 21239.26 259.72 42964.86 47928.62 2018-04-25 19:03:29.000 115 21239.25 259.72 42964.87 47928.65 2018-04-25 19:03:30.000 115 21239.28 259.71 42964.90 47928.66 2018-04-25 19:03:31.000 115 21239.32 259.71 42964.90 47928.69 2018-04-25 19:03:32.000 115 21239.30 259.73 42964.92 47928.72 2018-04-25 19:03:33.000 115 21239.32 259.74 42964.92 47928.72 2018-04-25 19:03:34.000 115 21239.33 259.74 42964.92 47928.69 2018-04-25 19:03:35.000 115 21239.35 259.73 42964.91 47928.70 2018-04-25 19:03:36.000 115 21239.35 259.76 42964.89 47928.73 2018-04-25 19:03:37.000 115 21239.34 259.76 42964.91 47928.71 2018-04-25 19:03:38.000 115 21239.34 259.77 42964.91 47928.72 2018-04-25 19:03:39.000 115 21239.36 259.74 42964.88 47928.69 2018-04-25 19:03:40.000 115 21239.38 259.71 42964.89 47928.71 2018-04-25 19:03:41.000 115 21239.39 259.71 42964.89 47928.72 2018-04-25 19:03:42.000 115 21239.35 259.73 42964.90 47928.70 2018-04-25 19:03:43.000 115 21239.32 259.75 42964.90 47928.73 2018-04-25 19:03:44.000 115 21239.36 259.71 42964.91 47928.74 2018-04-25 19:03:45.000 115 21239.37 259.72 42964.92 47928.74 2018-04-25 19:03:46.000 115 21239.36 259.70 42964.93 47928.73 2018-04-25 19:03:47.000 115 21239.35 259.70 42964.93 47928.74 2018-04-25 19:03:48.000 115 21239.34 259.72 42964.93 47928.74 2018-04-25 19:03:49.000 115 21239.35 259.77 42964.90 47928.73 2018-04-25 19:03:50.000 115 21239.33 259.79 42964.88 47928.70 2018-04-25 19:03:51.000 115 21239.33 259.80 42964.90 47928.68 2018-04-25 19:03:52.000 115 21239.31 259.82 42964.87 47928.66 2018-04-25 19:03:53.000 115 21239.31 259.81 42964.80 47928.63 2018-04-25 19:03:54.000 115 21239.30 259.82 42964.77 47928.62 2018-04-25 19:03:55.000 115 21239.28 259.87 42964.76 47928.59 2018-04-25 19:03:56.000 115 21239.26 259.92 42964.75 47928.57 2018-04-25 19:03:57.000 115 21239.24 259.96 42964.70 47928.52 2018-04-25 19:03:58.000 115 21239.25 259.98 42964.68 47928.49 2018-04-25 19:03:59.000 115 21239.22 259.99 42964.67 47928.44 2018-04-25 19:04:00.000 115 21239.24 259.90 42964.70 47928.44 2018-04-25 19:04:01.000 115 21239.25 259.86 42964.68 47928.44 2018-04-25 19:04:02.000 115 21239.26 259.84 42964.71 47928.47 2018-04-25 19:04:03.000 115 21239.26 259.81 42964.74 47928.51 2018-04-25 19:04:04.000 115 21239.27 259.76 42964.77 47928.53 2018-04-25 19:04:05.000 115 21239.29 259.76 42964.78 47928.56 2018-04-25 19:04:06.000 115 21239.27 259.75 42964.76 47928.55 2018-04-25 19:04:07.000 115 21239.27 259.72 42964.78 47928.59 2018-04-25 19:04:08.000 115 21239.28 259.73 42964.77 47928.58 2018-04-25 19:04:09.000 115 21239.27 259.80 42964.78 47928.62 2018-04-25 19:04:10.000 115 21239.24 259.85 42964.75 47928.56 2018-04-25 19:04:11.000 115 21239.21 259.87 42964.74 47928.53 2018-04-25 19:04:12.000 115 21239.22 259.90 42964.73 47928.53 2018-04-25 19:04:13.000 115 21239.25 259.91 42964.71 47928.50 2018-04-25 19:04:14.000 115 21239.24 259.93 42964.71 47928.51 2018-04-25 19:04:15.000 115 21239.23 259.94 42964.65 47928.47 2018-04-25 19:04:16.000 115 21239.26 259.96 42964.60 47928.47 2018-04-25 19:04:17.000 115 21239.28 259.96 42964.61 47928.44 2018-04-25 19:04:18.000 115 21239.31 259.93 42964.60 47928.44 2018-04-25 19:04:19.000 115 21239.32 259.87 42964.62 47928.43 2018-04-25 19:04:20.000 115 21239.30 259.86 42964.65 47928.47 2018-04-25 19:04:21.000 115 21239.33 259.86 42964.67 47928.50 2018-04-25 19:04:22.000 115 21239.35 259.86 42964.64 47928.50 2018-04-25 19:04:23.000 115 21239.37 259.87 42964.66 47928.50 2018-04-25 19:04:24.000 115 21239.35 259.89 42964.67 47928.53 2018-04-25 19:04:25.000 115 21239.34 259.91 42964.68 47928.54 2018-04-25 19:04:26.000 115 21239.34 259.94 42964.67 47928.53 2018-04-25 19:04:27.000 115 21239.34 259.98 42964.63 47928.49 2018-04-25 19:04:28.000 115 21239.32 259.99 42964.62 47928.48 2018-04-25 19:04:29.000 115 21239.35 259.96 42964.59 47928.48 2018-04-25 19:04:30.000 115 21239.33 259.99 42964.60 47928.46 2018-04-25 19:04:31.000 115 21239.33 259.99 42964.63 47928.48 2018-04-25 19:04:32.000 115 21239.35 259.98 42964.61 47928.48 2018-04-25 19:04:33.000 115 21239.35 259.99 42964.62 47928.46 2018-04-25 19:04:34.000 115 21239.36 260.01 42964.61 47928.49 2018-04-25 19:04:35.000 115 21239.36 260.05 42964.58 47928.49 2018-04-25 19:04:36.000 115 21239.37 260.05 42964.62 47928.43 2018-04-25 19:04:37.000 115 21239.35 260.07 42964.58 47928.46 2018-04-25 19:04:38.000 115 21239.35 260.08 42964.58 47928.43 2018-04-25 19:04:39.000 115 21239.38 260.03 42964.57 47928.43 2018-04-25 19:04:40.000 115 21239.43 259.99 42964.56 47928.43 2018-04-25 19:04:41.000 115 21239.41 259.98 42964.57 47928.45 2018-04-25 19:04:42.000 115 21239.46 259.97 42964.58 47928.46 2018-04-25 19:04:43.000 115 21239.46 259.96 42964.61 47928.48 2018-04-25 19:04:44.000 115 21239.48 259.91 42964.63 47928.47 2018-04-25 19:04:45.000 115 21239.45 259.90 42964.63 47928.49 2018-04-25 19:04:46.000 115 21239.43 259.92 42964.62 47928.52 2018-04-25 19:04:47.000 115 21239.45 259.93 42964.67 47928.53 2018-04-25 19:04:48.000 115 21239.45 259.95 42964.64 47928.49 2018-04-25 19:04:49.000 115 21239.41 259.95 42964.62 47928.52 2018-04-25 19:04:50.000 115 21239.40 259.95 42964.59 47928.48 2018-04-25 19:04:51.000 115 21239.41 259.98 42964.57 47928.48 2018-04-25 19:04:52.000 115 21239.39 259.99 42964.60 47928.47 2018-04-25 19:04:53.000 115 21239.37 260.00 42964.60 47928.46 2018-04-25 19:04:54.000 115 21239.38 259.99 42964.58 47928.44 2018-04-25 19:04:55.000 115 21239.41 259.96 42964.57 47928.45 2018-04-25 19:04:56.000 115 21239.46 259.94 42964.55 47928.48 2018-04-25 19:04:57.000 115 21239.46 259.95 42964.58 47928.47 2018-04-25 19:04:58.000 115 21239.46 259.95 42964.58 47928.46 2018-04-25 19:04:59.000 115 21239.49 259.96 42964.59 47928.49 2018-04-25 19:05:00.000 115 21239.50 259.96 42964.60 47928.48 2018-04-25 19:05:01.000 115 21239.46 259.96 42964.58 47928.47 2018-04-25 19:05:02.000 115 21239.46 260.00 42964.59 47928.50 2018-04-25 19:05:03.000 115 21239.51 260.01 42964.58 47928.49 2018-04-25 19:05:04.000 115 21239.54 260.01 42964.56 47928.48 2018-04-25 19:05:05.000 115 21239.56 260.06 42964.52 47928.48 2018-04-25 19:05:06.000 115 21239.58 260.09 42964.53 47928.51 2018-04-25 19:05:07.000 115 21239.58 260.11 42964.54 47928.48 2018-04-25 19:05:08.000 115 21239.56 260.12 42964.54 47928.48 2018-04-25 19:05:09.000 115 21239.54 260.13 42964.51 47928.47 2018-04-25 19:05:10.000 115 21239.55 260.15 42964.51 47928.45 2018-04-25 19:05:11.000 115 21239.59 260.15 42964.52 47928.43 2018-04-25 19:05:12.000 115 21239.54 260.19 42964.51 47928.42 2018-04-25 19:05:13.000 115 21239.54 260.19 42964.48 47928.40 2018-04-25 19:05:14.000 115 21239.52 260.17 42964.47 47928.42 2018-04-25 19:05:15.000 115 21239.49 260.12 42964.48 47928.39 2018-04-25 19:05:16.000 115 21239.49 260.05 42964.51 47928.38 2018-04-25 19:05:17.000 115 21239.53 259.99 42964.55 47928.45 2018-04-25 19:05:18.000 115 21239.56 259.96 42964.61 47928.46 2018-04-25 19:05:19.000 115 21239.57 259.94 42964.63 47928.53 2018-04-25 19:05:20.000 115 21239.60 259.94 42964.61 47928.55 2018-04-25 19:05:21.000 115 21239.62 259.90 42964.62 47928.59 2018-04-25 19:05:22.000 115 21239.64 259.89 42964.68 47928.62 2018-04-25 19:05:23.000 115 21239.67 259.88 42964.72 47928.66 2018-04-25 19:05:24.000 115 21239.70 259.84 42964.74 47928.68 2018-04-25 19:05:25.000 115 21239.73 259.80 42964.77 47928.73 2018-04-25 19:05:26.000 115 21239.74 259.78 42964.77 47928.74 2018-04-25 19:05:27.000 115 21239.76 259.77 42964.76 47928.79 2018-04-25 19:05:28.000 115 21239.76 259.77 42964.79 47928.82 2018-04-25 19:05:29.000 115 21239.78 259.73 42964.81 47928.82 2018-04-25 19:05:30.000 115 21239.82 259.71 42964.86 47928.87 2018-04-25 19:05:31.000 115 21239.84 259.69 42964.89 47928.91 2018-04-25 19:05:32.000 115 21239.86 259.66 42964.91 47928.92 2018-04-25 19:05:33.000 115 21239.85 259.67 42964.94 47928.98 2018-04-25 19:05:34.000 115 21239.85 259.65 42964.96 47929.01 2018-04-25 19:05:35.000 115 21239.87 259.65 42965.00 47929.01 2018-04-25 19:05:36.000 115 21239.89 259.63 42965.01 47929.05 2018-04-25 19:05:37.000 115 21239.87 259.65 42964.99 47929.03 2018-04-25 19:05:38.000 115 21239.86 259.70 42964.99 47929.05 2018-04-25 19:05:39.000 115 21239.84 259.70 42964.97 47929.04 2018-04-25 19:05:40.000 115 21239.82 259.74 42964.97 47929.01 2018-04-25 19:05:41.000 115 21239.80 259.72 42964.98 47929.00 2018-04-25 19:05:42.000 115 21239.81 259.70 42964.99 47929.02 2018-04-25 19:05:43.000 115 21239.85 259.66 42965.00 47928.99 2018-04-25 19:05:44.000 115 21239.83 259.60 42965.02 47929.03 2018-04-25 19:05:45.000 115 21239.83 259.57 42965.03 47929.01 2018-04-25 19:05:46.000 115 21239.80 259.56 42965.05 47929.02 2018-04-25 19:05:47.000 115 21239.80 259.58 42965.06 47929.09 2018-04-25 19:05:48.000 115 21239.83 259.62 42965.07 47929.05 2018-04-25 19:05:49.000 115 21239.85 259.60 42965.06 47929.08 2018-04-25 19:05:50.000 115 21239.84 259.58 42965.08 47929.09 2018-04-25 19:05:51.000 115 21239.84 259.54 42965.08 47929.09 2018-04-25 19:05:52.000 115 21239.82 259.55 42965.05 47929.09 2018-04-25 19:05:53.000 115 21239.78 259.60 42965.06 47929.09 2018-04-25 19:05:54.000 115 21239.77 259.67 42965.02 47929.03 2018-04-25 19:05:55.000 115 21239.74 259.69 42964.96 47929.01 2018-04-25 19:05:56.000 115 21239.70 259.69 42964.92 47928.98 2018-04-25 19:05:57.000 115 21239.67 259.75 42964.90 47928.89 2018-04-25 19:05:58.000 115 21239.64 259.83 42964.87 47928.85 2018-04-25 19:05:59.000 115 21239.59 259.90 42964.79 47928.80 2018-04-25 19:06:00.000 115 21239.56 259.92 42964.72 47928.71 2018-04-25 19:06:01.000 115 21239.52 259.96 42964.65 47928.63 2018-04-25 19:06:02.000 115 21239.54 259.97 42964.58 47928.59 2018-04-25 19:06:03.000 115 21239.54 259.95 42964.57 47928.55 2018-04-25 19:06:04.000 115 21239.54 259.98 42964.54 47928.51 2018-04-25 19:06:05.000 115 21239.53 259.96 42964.51 47928.48 2018-04-25 19:06:06.000 115 21239.49 259.96 42964.52 47928.47 2018-04-25 19:06:07.000 115 21239.52 259.98 42964.52 47928.46 2018-04-25 19:06:08.000 115 21239.50 259.97 42964.53 47928.43 2018-04-25 19:06:09.000 115 21239.52 259.97 42964.49 47928.45 2018-04-25 19:06:10.000 115 21239.56 259.95 42964.50 47928.42 2018-04-25 19:06:11.000 115 21239.51 259.94 42964.51 47928.46 2018-04-25 19:06:12.000 115 21239.53 259.93 42964.53 47928.45 2018-04-25 19:06:13.000 115 21239.55 259.94 42964.53 47928.46 2018-04-25 19:06:14.000 115 21239.59 259.92 42964.52 47928.49 2018-04-25 19:06:15.000 115 21239.59 259.92 42964.54 47928.51 2018-04-25 19:06:16.000 115 21239.62 259.91 42964.59 47928.55 2018-04-25 19:06:17.000 115 21239.64 259.91 42964.62 47928.56 2018-04-25 19:06:18.000 115 21239.63 259.90 42964.59 47928.57 2018-04-25 19:06:19.000 115 21239.63 259.92 42964.63 47928.59 2018-04-25 19:06:20.000 115 21239.67 259.93 42964.61 47928.58 2018-04-25 19:06:21.000 115 21239.68 259.93 42964.61 47928.59 2018-04-25 19:06:22.000 115 21239.68 259.92 42964.63 47928.59 2018-04-25 19:06:23.000 115 21239.69 259.86 42964.65 47928.61 2018-04-25 19:06:24.000 115 21239.71 259.78 42964.68 47928.64 2018-04-25 19:06:25.000 115 21239.70 259.74 42964.70 47928.67 2018-04-25 19:06:26.000 115 21239.73 259.72 42964.77 47928.71 2018-04-25 19:06:27.000 115 21239.73 259.70 42964.76 47928.75 2018-04-25 19:06:28.000 115 21239.70 259.69 42964.77 47928.76 2018-04-25 19:06:29.000 115 21239.68 259.70 42964.79 47928.77 2018-04-25 19:06:30.000 115 21239.68 259.71 42964.78 47928.77 2018-04-25 19:06:31.000 115 21239.67 259.74 42964.78 47928.78 2018-04-25 19:06:32.000 115 21239.60 259.80 42964.77 47928.74 2018-04-25 19:06:33.000 115 21239.56 259.88 42964.73 47928.70 2018-04-25 19:06:34.000 115 21239.53 259.91 42964.67 47928.64 2018-04-25 19:06:35.000 115 21239.53 259.93 42964.62 47928.59 2018-04-25 19:06:36.000 115 21239.51 259.97 42964.60 47928.56 2018-04-25 19:06:37.000 115 21239.51 260.00 42964.55 47928.52 2018-04-25 19:06:38.000 115 21239.48 260.02 42964.54 47928.46 2018-04-25 19:06:39.000 115 21239.46 260.09 42964.52 47928.44 2018-04-25 19:06:40.000 115 21239.42 260.16 42964.42 47928.36 2018-04-25 19:06:41.000 115 21239.39 260.19 42964.39 47928.31 2018-04-25 19:06:42.000 115 21239.41 260.20 42964.36 47928.29 2018-04-25 19:06:43.000 115 21239.42 260.21 42964.32 47928.25 2018-04-25 19:06:44.000 115 21239.46 260.23 42964.30 47928.22 2018-04-25 19:06:45.000 115 21239.47 260.25 42964.27 47928.21 2018-04-25 19:06:46.000 115 21239.45 260.26 42964.26 47928.21 2018-04-25 19:06:47.000 115 21239.46 260.26 42964.25 47928.19 2018-04-25 19:06:48.000 115 21239.46 260.23 42964.27 47928.15 2018-04-25 19:06:49.000 115 21239.46 260.20 42964.25 47928.20 2018-04-25 19:06:50.000 115 21239.52 260.17 42964.27 47928.19 2018-04-25 19:06:51.000 115 21239.54 260.15 42964.28 47928.22 2018-04-25 19:06:52.000 115 21239.55 260.11 42964.30 47928.21 2018-04-25 19:06:53.000 115 21239.58 260.06 42964.34 47928.26 2018-04-25 19:06:54.000 115 21239.60 260.03 42964.37 47928.30 2018-04-25 19:06:55.000 115 21239.60 260.03 42964.37 47928.32 2018-04-25 19:06:56.000 115 21239.62 260.02 42964.39 47928.34 2018-04-25 19:06:57.000 115 21239.58 260.05 42964.39 47928.35 2018-04-25 19:06:58.000 115 21239.58 260.02 42964.40 47928.35 2018-04-25 19:06:59.000 115 21239.59 259.99 42964.44 47928.35 2018-04-25 19:07:00.000 115 21239.62 259.98 42964.43 47928.37 2018-04-25 19:07:01.000 115 21239.60 259.95 42964.43 47928.37 2018-04-25 19:07:02.000 115 21239.61 259.95 42964.45 47928.43 2018-04-25 19:07:03.000 115 21239.59 259.94 42964.48 47928.43 2018-04-25 19:07:04.000 115 21239.57 259.95 42964.51 47928.46 2018-04-25 19:07:05.000 115 21239.58 259.93 42964.53 47928.46 2018-04-25 19:07:06.000 115 21239.58 259.93 42964.56 47928.48 2018-04-25 19:07:07.000 115 21239.61 259.94 42964.53 47928.50 2018-04-25 19:07:08.000 115 21239.61 259.96 42964.55 47928.49 2018-04-25 19:07:09.000 115 21239.57 260.00 42964.53 47928.50 2018-04-25 19:07:10.000 115 21239.57 260.05 42964.49 47928.45 2018-04-25 19:07:11.000 115 21239.59 260.06 42964.51 47928.49 2018-04-25 19:07:12.000 115 21239.58 260.07 42964.49 47928.46 2018-04-25 19:07:13.000 115 21239.57 260.08 42964.48 47928.43 2018-04-25 19:07:14.000 115 21239.55 260.12 42964.46 47928.42 2018-04-25 19:07:15.000 115 21239.57 260.10 42964.44 47928.43 2018-04-25 19:07:16.000 115 21239.62 260.09 42964.44 47928.42 2018-04-25 19:07:17.000 115 21239.64 260.08 42964.43 47928.45 2018-04-25 19:07:18.000 115 21239.63 260.09 42964.47 47928.45 2018-04-25 19:07:19.000 115 21239.68 260.09 42964.49 47928.46 2018-04-25 19:07:20.000 115 21239.71 260.05 42964.49 47928.51 2018-04-25 19:07:21.000 115 21239.71 260.03 42964.48 47928.49 2018-04-25 19:07:22.000 115 21239.73 259.99 42964.49 47928.50 2018-04-25 19:07:23.000 115 21239.73 259.96 42964.52 47928.51 2018-04-25 19:07:24.000 115 21239.74 259.93 42964.56 47928.55 2018-04-25 19:07:25.000 115 21239.74 259.94 42964.60 47928.56 2018-04-25 19:07:26.000 115 21239.72 259.97 42964.61 47928.60 2018-04-25 19:07:27.000 115 21239.71 259.98 42964.62 47928.60 2018-04-25 19:07:28.000 115 21239.71 260.00 42964.64 47928.64 2018-04-25 19:07:29.000 115 21239.74 260.02 42964.64 47928.62 2018-04-25 19:07:30.000 115 21239.73 260.02 42964.65 47928.64 2018-04-25 19:07:31.000 115 21239.70 260.01 42964.62 47928.64 2018-04-25 19:07:32.000 115 21239.72 260.02 42964.63 47928.64 2018-04-25 19:07:33.000 115 21239.72 260.03 42964.62 47928.65 2018-04-25 19:07:34.000 115 21239.73 260.00 42964.59 47928.62 2018-04-25 19:07:35.000 115 21239.75 259.96 42964.63 47928.63 2018-04-25 19:07:36.000 115 21239.72 259.99 42964.63 47928.64 2018-04-25 19:07:37.000 115 21239.71 259.99 42964.62 47928.63 2018-04-25 19:07:38.000 115 21239.68 260.00 42964.63 47928.65 2018-04-25 19:07:39.000 115 21239.68 260.01 42964.63 47928.64 2018-04-25 19:07:40.000 115 21239.67 260.04 42964.63 47928.59 2018-04-25 19:07:41.000 115 21239.64 260.08 42964.61 47928.61 2018-04-25 19:07:42.000 115 21239.66 260.08 42964.58 47928.63 2018-04-25 19:07:43.000 115 21239.72 260.06 42964.59 47928.60 2018-04-25 19:07:44.000 115 21239.76 260.06 42964.59 47928.59 2018-04-25 19:07:45.000 115 21239.76 260.06 42964.61 47928.60 2018-04-25 19:07:46.000 115 21239.80 260.02 42964.62 47928.65 2018-04-25 19:07:47.000 115 21239.83 259.99 42964.65 47928.67 2018-04-25 19:07:48.000 115 21239.85 259.96 42964.67 47928.71 2018-04-25 19:07:49.000 115 21239.85 259.93 42964.67 47928.72 2018-04-25 19:07:50.000 115 21239.88 259.89 42964.73 47928.76 2018-04-25 19:07:51.000 115 21239.91 259.86 42964.75 47928.82 2018-04-25 19:07:52.000 115 21239.94 259.82 42964.80 47928.83 2018-04-25 19:07:53.000 115 21239.95 259.77 42964.87 47928.90 2018-04-25 19:07:54.000 115 21240.00 259.71 42964.94 47928.97 2018-04-25 19:07:55.000 115 21240.05 259.68 42964.96 47929.00 2018-04-25 19:07:56.000 115 21240.05 259.67 42964.99 47929.06 2018-04-25 19:07:57.000 115 21240.03 259.68 42965.02 47929.09 2018-04-25 19:07:58.000 115 21240.03 259.66 42965.06 47929.14 2018-04-25 19:07:59.000 115 21240.03 259.67 42965.04 47929.14 2018-04-25 19:08:00.000 115 21240.02 259.65 42965.03 47929.15 2018-04-25 19:08:01.000 115 21240.01 259.67 42965.03 47929.16 2018-04-25 19:08:02.000 115 21240.03 259.67 42965.04 47929.16 2018-04-25 19:08:03.000 115 21240.05 259.68 42965.08 47929.15 2018-04-25 19:08:04.000 115 21240.06 259.66 42965.04 47929.18 2018-04-25 19:08:05.000 115 21240.05 259.71 42965.03 47929.16 2018-04-25 19:08:06.000 115 21240.03 259.70 42965.04 47929.15 2018-04-25 19:08:07.000 115 21240.04 259.69 42965.06 47929.16 2018-04-25 19:08:08.000 115 21240.02 259.72 42965.05 47929.15 2018-04-25 19:08:09.000 115 21240.01 259.74 42965.03 47929.15 2018-04-25 19:08:10.000 115 21240.04 259.74 42965.01 47929.15 2018-04-25 19:08:11.000 115 21240.04 259.78 42965.00 47929.14 2018-04-25 19:08:12.000 115 21240.04 259.81 42964.99 47929.13 2018-04-25 19:08:13.000 115 21240.02 259.81 42964.97 47929.09 2018-04-25 19:08:14.000 115 21240.05 259.79 42964.97 47929.08 2018-04-25 19:08:15.000 115 21240.06 259.80 42964.95 47929.07 2018-04-25 19:08:16.000 115 21240.07 259.78 42964.94 47929.09 2018-04-25 19:08:17.000 115 21240.07 259.78 42964.96 47929.09 2018-04-25 19:08:18.000 115 21240.06 259.76 42964.95 47929.07 2018-04-25 19:08:19.000 115 21240.06 259.78 42964.95 47929.09 2018-04-25 19:08:20.000 115 21240.05 259.80 42964.98 47929.10 2018-04-25 19:08:21.000 115 21240.03 259.80 42964.94 47929.07 2018-04-25 19:08:22.000 115 21240.01 259.79 42964.94 47929.08 2018-04-25 19:08:23.000 115 21240.04 259.79 42964.94 47929.04 2018-04-25 19:08:24.000 115 21240.02 259.77 42964.94 47929.05 2018-04-25 19:08:25.000 115 21240.01 259.74 42964.95 47929.04 2018-04-25 19:08:26.000 115 21240.01 259.74 42964.94 47929.04 2018-04-25 19:08:27.000 115 21240.02 259.77 42964.94 47929.05 2018-04-25 19:08:28.000 115 21240.02 259.75 42964.93 47929.08 2018-04-25 19:08:29.000 115 21240.02 259.75 42964.96 47929.07 2018-04-25 19:08:30.000 115 21240.03 259.76 42964.94 47929.07 2018-04-25 19:08:31.000 115 21240.01 259.78 42964.94 47929.06 2018-04-25 19:08:32.000 115 21240.04 259.77 42964.94 47929.08 2018-04-25 19:08:33.000 115 21240.05 259.76 42964.91 47929.07 2018-04-25 19:08:34.000 115 21240.05 259.75 42964.89 47929.07 2018-04-25 19:08:35.000 115 21240.05 259.72 42964.92 47929.05 2018-04-25 19:08:36.000 115 21240.05 259.73 42964.92 47929.01 2018-04-25 19:08:37.000 115 21240.01 259.72 42964.92 47929.04 2018-04-25 19:08:38.000 115 21239.99 259.71 42964.94 47929.00 2018-04-25 19:08:39.000 115 21239.98 259.71 42964.94 47929.02 2018-04-25 19:08:40.000 115 21239.95 259.73 42964.94 47928.97 2018-04-25 19:08:41.000 115 21239.96 259.72 42964.93 47929.03 2018-04-25 19:08:42.000 115 21239.96 259.69 42964.93 47929.00 2018-04-25 19:08:43.000 115 21239.89 259.68 42964.91 47929.03 2018-04-25 19:08:44.000 115 21239.87 259.68 42964.94 47929.03 2018-04-25 19:08:45.000 115 21239.87 259.69 42964.93 47928.99 2018-04-25 19:08:46.000 115 21239.89 259.68 42964.92 47929.00 2018-04-25 19:08:47.000 115 21239.89 259.68 42964.94 47929.00 2018-04-25 19:08:48.000 115 21239.88 259.68 42964.90 47929.00 2018-04-25 19:08:49.000 115 21239.95 259.66 42964.90 47928.98 2018-04-25 19:08:50.000 115 21239.93 259.66 42964.88 47928.94 2018-04-25 19:08:51.000 115 21239.93 259.66 42964.86 47928.99 2018-04-25 19:08:52.000 115 21239.91 259.68 42964.87 47928.97 2018-04-25 19:08:53.000 115 21239.92 259.66 42964.84 47928.95 2018-04-25 19:08:54.000 115 21239.89 259.68 42964.83 47928.94 2018-04-25 19:08:55.000 115 21239.88 259.70 42964.84 47928.90 2018-04-25 19:08:56.000 115 21239.89 259.71 42964.81 47928.90 2018-04-25 19:08:57.000 115 21239.87 259.74 42964.78 47928.86 2018-04-25 19:08:58.000 115 21239.88 259.76 42964.77 47928.85 2018-04-25 19:08:59.000 115 21239.89 259.79 42964.75 47928.82 2018-04-25 19:09:00.000 115 21239.87 259.80 42964.68 47928.81 2018-04-25 19:09:01.000 115 21239.86 259.79 42964.67 47928.79 2018-04-25 19:09:02.000 115 21239.86 259.79 42964.66 47928.75 2018-04-25 19:09:03.000 115 21239.85 259.80 42964.64 47928.74 2018-04-25 19:09:04.000 115 21239.85 259.80 42964.68 47928.71 2018-04-25 19:09:05.000 115 21239.84 259.78 42964.67 47928.73 2018-04-25 19:09:06.000 115 21239.85 259.74 42964.61 47928.73 2018-04-25 19:09:07.000 115 21239.85 259.72 42964.64 47928.72 2018-04-25 19:09:08.000 115 21239.82 259.74 42964.64 47928.72 2018-04-25 19:09:09.000 115 21239.80 259.73 42964.68 47928.74 2018-04-25 19:09:10.000 115 21239.81 259.70 42964.75 47928.73 2018-04-25 19:09:11.000 115 21239.81 259.69 42964.75 47928.76 2018-04-25 19:09:12.000 115 21239.77 259.66 42964.77 47928.78 2018-04-25 19:09:13.000 115 21239.78 259.67 42964.77 47928.76 2018-04-25 19:09:14.000 115 21239.79 259.67 42964.75 47928.77 2018-04-25 19:09:15.000 115 21239.76 259.69 42964.76 47928.78 2018-04-25 19:09:16.000 115 21239.73 259.72 42964.75 47928.77 2018-04-25 19:09:17.000 115 21239.70 259.76 42964.73 47928.75 2018-04-25 19:09:18.000 115 21239.67 259.82 42964.69 47928.70 2018-04-25 19:09:19.000 115 21239.67 259.85 42964.62 47928.67 2018-04-25 19:09:20.000 115 21239.66 259.86 42964.63 47928.66 2018-04-25 19:09:21.000 115 21239.66 259.84 42964.65 47928.59 2018-04-25 19:09:22.000 115 21239.63 259.84 42964.58 47928.59 2018-04-25 19:09:23.000 115 21239.61 259.89 42964.55 47928.56 2018-04-25 19:09:24.000 115 21239.58 259.92 42964.53 47928.57 2018-04-25 19:09:25.000 115 21239.54 260.00 42964.48 47928.50 2018-04-25 19:09:26.000 115 21239.55 260.05 42964.44 47928.45 2018-04-25 19:09:27.000 115 21239.54 260.07 42964.38 47928.39 2018-04-25 19:09:28.000 115 21239.53 260.08 42964.36 47928.34 2018-04-25 19:09:29.000 115 21239.50 260.11 42964.31 47928.29 2018-04-25 19:09:30.000 115 21239.50 260.12 42964.27 47928.29 2018-04-25 19:09:31.000 115 21239.51 260.11 42964.25 47928.22 2018-04-25 19:09:32.000 115 21239.53 260.09 42964.27 47928.22 2018-04-25 19:09:33.000 115 21239.50 260.11 42964.25 47928.20 2018-04-25 19:09:34.000 115 21239.44 260.15 42964.26 47928.20 2018-04-25 19:09:35.000 115 21239.41 260.18 42964.28 47928.18 2018-04-25 19:09:36.000 115 21239.42 260.16 42964.22 47928.18 2018-04-25 19:09:37.000 115 21239.44 260.17 42964.21 47928.14 2018-04-25 19:09:38.000 115 21239.40 260.16 42964.20 47928.13 2018-04-25 19:09:39.000 115 21239.44 260.13 42964.22 47928.14 2018-04-25 19:09:40.000 115 21239.47 260.09 42964.20 47928.12 2018-04-25 19:09:41.000 115 21239.49 260.04 42964.20 47928.14 2018-04-25 19:09:42.000 115 21239.54 260.03 42964.22 47928.17 2018-04-25 19:09:43.000 115 21239.56 260.00 42964.26 47928.20 2018-04-25 19:09:44.000 115 21239.55 259.98 42964.27 47928.19 2018-04-25 19:09:45.000 115 21239.55 259.95 42964.28 47928.22 2018-04-25 19:09:46.000 115 21239.57 259.94 42964.29 47928.27 2018-04-25 19:09:47.000 115 21239.53 259.99 42964.28 47928.25 2018-04-25 19:09:48.000 115 21239.54 259.99 42964.30 47928.24 2018-04-25 19:09:49.000 115 21239.56 260.03 42964.29 47928.26 2018-04-25 19:09:50.000 115 21239.56 260.07 42964.26 47928.25 2018-04-25 19:09:51.000 115 21239.58 260.10 42964.23 47928.25 2018-04-25 19:09:52.000 115 21239.59 260.09 42964.24 47928.21 2018-04-25 19:09:53.000 115 21239.64 260.00 42964.25 47928.24 2018-04-25 19:09:54.000 115 21239.63 259.93 42964.28 47928.25 2018-04-25 19:09:55.000 115 21239.62 259.91 42964.31 47928.30 2018-04-25 19:09:56.000 115 21239.64 259.95 42964.35 47928.33 2018-04-25 19:09:57.000 115 21239.60 259.99 42964.34 47928.35 2018-04-25 19:09:58.000 115 21239.62 259.97 42964.34 47928.28 2018-04-25 19:09:59.000 115 21239.59 260.01 42964.30 47928.30 2018-04-25 19:10:00.000 115 21239.59 260.03 42964.29 47928.29 2018-04-25 19:10:01.000 115 21239.58 260.06 42964.28 47928.26 2018-04-25 19:10:02.000 115 21239.57 260.08 42964.25 47928.26 2018-04-25 19:10:03.000 115 21239.59 260.11 42964.23 47928.21 2018-04-25 19:10:04.000 115 21239.59 260.10 42964.20 47928.22 2018-04-25 19:10:05.000 115 21239.60 260.12 42964.20 47928.18 2018-04-25 19:10:06.000 115 21239.57 260.22 42964.15 47928.18 2018-04-25 19:10:07.000 115 21239.54 260.30 42964.10 47928.14 2018-04-25 19:10:08.000 115 21239.55 260.27 42964.09 47928.09 2018-04-25 19:10:09.000 115 21239.53 260.24 42964.09 47928.08 2018-04-25 19:10:10.000 115 21239.56 260.23 42964.09 47928.06 2018-04-25 19:10:11.000 115 21239.59 260.24 42964.06 47928.09 2018-04-25 19:10:12.000 115 21239.61 260.27 42964.08 47928.08 2018-04-25 19:10:13.000 115 21239.60 260.27 42964.08 47928.10 2018-04-25 19:10:14.000 115 21239.60 260.25 42964.12 47928.11 2018-04-25 19:10:15.000 115 21239.59 260.22 42964.16 47928.14 2018-04-25 19:10:16.000 115 21239.62 260.21 42964.17 47928.20 2018-04-25 19:10:17.000 115 21239.65 260.21 42964.19 47928.18 2018-04-25 19:10:18.000 115 21239.64 260.23 42964.23 47928.23 2018-04-25 19:10:19.000 115 21239.60 260.23 42964.24 47928.24 2018-04-25 19:10:20.000 115 21239.62 260.20 42964.28 47928.25 2018-04-25 19:10:21.000 115 21239.65 260.18 42964.27 47928.26 2018-04-25 19:10:22.000 115 21239.66 260.17 42964.27 47928.27 2018-04-25 19:10:23.000 115 21239.64 260.13 42964.29 47928.28 2018-04-25 19:10:24.000 115 21239.65 260.10 42964.31 47928.31 2018-04-25 19:10:25.000 115 21239.63 260.12 42964.36 47928.33 2018-04-25 19:10:26.000 115 21239.64 260.12 42964.36 47928.34 2018-04-25 19:10:27.000 115 21239.64 260.11 42964.40 47928.35 2018-04-25 19:10:28.000 115 21239.63 260.09 42964.39 47928.35 2018-04-25 19:10:29.000 115 21239.66 260.09 42964.40 47928.39 2018-04-25 19:10:30.000 115 21239.67 260.07 42964.42 47928.38 2018-04-25 19:10:31.000 115 21239.69 260.08 42964.43 47928.41 2018-04-25 19:10:32.000 115 21239.69 260.09 42964.43 47928.40 2018-04-25 19:10:33.000 115 21239.67 260.12 42964.41 47928.40 2018-04-25 19:10:34.000 115 21239.65 260.17 42964.39 47928.42 2018-04-25 19:10:35.000 115 21239.60 260.22 42964.36 47928.35 2018-04-25 19:10:36.000 115 21239.59 260.21 42964.31 47928.34 2018-04-25 19:10:37.000 115 21239.61 260.24 42964.29 47928.31 2018-04-25 19:10:38.000 115 21239.60 260.25 42964.29 47928.32 2018-04-25 19:10:39.000 115 21239.60 260.24 42964.29 47928.29 2018-04-25 19:10:40.000 115 21239.61 260.23 42964.31 47928.28 2018-04-25 19:10:41.000 115 21239.63 260.22 42964.30 47928.31 2018-04-25 19:10:42.000 115 21239.63 260.20 42964.31 47928.29 2018-04-25 19:10:43.000 115 21239.64 260.18 42964.30 47928.28 2018-04-25 19:10:44.000 115 21239.64 260.17 42964.31 47928.31 2018-04-25 19:10:45.000 115 21239.67 260.11 42964.33 47928.34 2018-04-25 19:10:46.000 115 21239.68 260.07 42964.36 47928.34 2018-04-25 19:10:47.000 115 21239.69 260.06 42964.38 47928.36 2018-04-25 19:10:48.000 115 21239.67 260.08 42964.35 47928.39 2018-04-25 19:10:49.000 115 21239.72 260.03 42964.40 47928.39 2018-04-25 19:10:50.000 115 21239.72 260.01 42964.39 47928.42 2018-04-25 19:10:51.000 115 21239.71 260.02 42964.41 47928.43 2018-04-25 19:10:52.000 115 21239.70 260.02 42964.44 47928.46 2018-04-25 19:10:53.000 115 21239.75 259.99 42964.46 47928.46 2018-04-25 19:10:54.000 115 21239.76 260.00 42964.44 47928.48 2018-04-25 19:10:55.000 115 21239.79 260.01 42964.42 47928.49 2018-04-25 19:10:56.000 115 21239.80 260.03 42964.46 47928.49 2018-04-25 19:10:57.000 115 21239.82 260.02 42964.47 47928.50 2018-04-25 19:10:58.000 115 21239.84 260.01 42964.45 47928.52 2018-04-25 19:10:59.000 115 21239.85 259.97 42964.47 47928.52 2018-04-25 19:11:00.000 115 21239.86 259.96 42964.51 47928.55 2018-04-25 19:11:01.000 115 21239.88 259.92 42964.53 47928.57 2018-04-25 19:11:02.000 115 21239.88 259.93 42964.55 47928.59 2018-04-25 19:11:03.000 115 21239.90 259.92 42964.58 47928.60 2018-04-25 19:11:04.000 115 21239.91 259.91 42964.58 47928.64 2018-04-25 19:11:05.000 115 21239.91 259.90 42964.58 47928.64 2018-04-25 19:11:06.000 115 21239.92 259.92 42964.59 47928.67 2018-04-25 19:11:07.000 115 21239.94 259.95 42964.60 47928.67 2018-04-25 19:11:08.000 115 21239.92 259.95 42964.58 47928.71 2018-04-25 19:11:09.000 115 21239.93 259.95 42964.58 47928.69 2018-04-25 19:11:10.000 115 21239.99 259.92 42964.59 47928.68 2018-04-25 19:11:11.000 115 21240.02 259.89 42964.60 47928.72 2018-04-25 19:11:12.000 115 21240.04 259.91 42964.63 47928.75 2018-04-25 19:11:13.000 115 21240.05 259.93 42964.63 47928.78 2018-04-25 19:11:14.000 115 21240.07 259.93 42964.63 47928.77 2018-04-25 19:11:15.000 115 21240.06 259.93 42964.63 47928.78 2018-04-25 19:11:16.000 115 21240.09 259.91 42964.63 47928.76 2018-04-25 19:11:17.000 115 21240.05 259.89 42964.62 47928.79 2018-04-25 19:11:18.000 115 21240.10 259.84 42964.62 47928.78 2018-04-25 19:11:19.000 115 21240.08 259.83 42964.60 47928.77 2018-04-25 19:11:20.000 115 21240.08 259.82 42964.62 47928.79 2018-04-25 19:11:21.000 115 21240.08 259.75 42964.65 47928.78 2018-04-25 19:11:22.000 115 21240.09 259.72 42964.67 47928.83 2018-04-25 19:11:23.000 115 21240.12 259.68 42964.68 47928.82 2018-04-25 19:11:24.000 115 21240.15 259.64 42964.73 47928.87 2018-04-25 19:11:25.000 115 21240.14 259.64 42964.76 47928.92 2018-04-25 19:11:26.000 115 21240.15 259.65 42964.75 47928.93 2018-04-25 19:11:27.000 115 21240.16 259.66 42964.75 47928.98 2018-04-25 19:11:28.000 115 21240.20 259.65 42964.75 47928.95 2018-04-25 19:11:29.000 115 21240.20 259.65 42964.80 47928.99 2018-04-25 19:11:30.000 115 21240.22 259.60 42964.80 47928.98 2018-04-25 19:11:31.000 115 21240.22 259.57 42964.83 47929.00 2018-04-25 19:11:32.000 115 21240.21 259.58 42964.83 47929.00 2018-04-25 19:11:33.000 115 21240.21 259.58 42964.84 47929.03 2018-04-25 19:11:34.000 115 21240.23 259.57 42964.84 47929.04 2018-04-25 19:11:35.000 115 21240.23 259.55 42964.87 47929.06 2018-04-25 19:11:36.000 115 21240.21 259.54 42964.89 47929.07 2018-04-25 19:11:37.000 115 21240.22 259.53 42964.91 47929.09 2018-04-25 19:11:38.000 115 21240.25 259.55 42964.92 47929.07 2018-04-25 19:11:39.000 115 21240.23 259.57 42964.93 47929.11 2018-04-25 19:11:40.000 115 21240.24 259.56 42964.91 47929.10 2018-04-25 19:11:41.000 115 21240.21 259.56 42964.87 47929.08 2018-04-25 19:11:42.000 115 21240.18 259.58 42964.89 47929.05 2018-04-25 19:11:43.000 115 21240.14 259.59 42964.88 47929.08 2018-04-25 19:11:44.000 115 21240.15 259.57 42964.84 47929.04 2018-04-25 19:11:45.000 115 21240.15 259.58 42964.87 47929.01 2018-04-25 19:11:46.000 115 21240.14 259.58 42964.86 47929.02 2018-04-25 19:11:47.000 115 21240.10 259.60 42964.83 47929.02 2018-04-25 19:11:48.000 115 21240.10 259.59 42964.83 47929.00 2018-04-25 19:11:49.000 115 21240.11 259.54 42964.84 47929.01 2018-04-25 19:11:50.000 115 21240.12 259.52 42964.88 47929.01 2018-04-25 19:11:51.000 115 21240.19 259.49 42964.86 47929.00 2018-04-25 19:11:52.000 115 21240.22 259.46 42964.91 47929.06 2018-04-25 19:11:53.000 115 21240.19 259.46 42964.93 47929.06 2018-04-25 19:11:54.000 115 21240.18 259.46 42964.92 47929.08 2018-04-25 19:11:55.000 115 21240.16 259.46 42964.93 47929.10 2018-04-25 19:11:56.000 115 21240.15 259.44 42964.97 47929.07 2018-04-25 19:11:57.000 115 21240.16 259.45 42964.95 47929.09 2018-04-25 19:11:58.000 115 21240.12 259.47 42964.94 47929.09 2018-04-25 19:11:59.000 115 21240.12 259.50 42964.94 47929.10 2018-04-25 19:12:00.000 115 21240.11 259.50 42964.92 47929.08 2018-04-25 19:12:01.000 115 21240.08 259.53 42964.93 47929.09 2018-04-25 19:12:02.000 115 21240.10 259.56 42964.94 47929.07 2018-04-25 19:12:03.000 115 21240.05 259.56 42964.92 47929.07 2018-04-25 19:12:04.000 115 21240.04 259.59 42964.91 47929.06 2018-04-25 19:12:05.000 115 21240.04 259.62 42964.90 47929.02 2018-04-25 19:12:06.000 115 21240.02 259.63 42964.89 47929.01 2018-04-25 19:12:07.000 115 21240.03 259.61 42964.87 47929.01 2018-04-25 19:12:08.000 115 21240.04 259.62 42964.82 47928.98 2018-04-25 19:12:09.000 115 21240.00 259.62 42964.81 47928.97 2018-04-25 19:12:10.000 115 21240.01 259.61 42964.86 47928.98 2018-04-25 19:12:11.000 115 21240.03 259.56 42964.88 47929.00 2018-04-25 19:12:12.000 115 21240.05 259.53 42964.89 47929.01 2018-04-25 19:12:13.000 115 21240.06 259.51 42964.93 47929.02 2018-04-25 19:12:14.000 115 21240.04 259.45 42964.93 47929.03 2018-04-25 19:12:15.000 115 21240.04 259.43 42964.92 47929.04 2018-04-25 19:12:16.000 115 21239.99 259.43 42964.93 47929.06 2018-04-25 19:12:17.000 115 21239.94 259.45 42964.91 47929.02 2018-04-25 19:12:18.000 115 21239.94 259.48 42964.86 47928.97 2018-04-25 19:12:19.000 115 21239.94 259.48 42964.83 47928.95 2018-04-25 19:12:20.000 115 21239.93 259.49 42964.80 47928.92 2018-04-25 19:12:21.000 115 21239.91 259.46 42964.79 47928.89 2018-04-25 19:12:22.000 115 21239.91 259.44 42964.79 47928.87 2018-04-25 19:12:23.000 115 21239.89 259.42 42964.79 47928.86 2018-04-25 19:12:24.000 115 21239.93 259.43 42964.77 47928.84 2018-04-25 19:12:25.000 115 21239.95 259.44 42964.73 47928.85 2018-04-25 19:12:26.000 115 21239.95 259.43 42964.77 47928.83 2018-04-25 19:12:27.000 115 21239.93 259.43 42964.76 47928.84 2018-04-25 19:12:28.000 115 21239.96 259.43 42964.72 47928.86 2018-04-25 19:12:29.000 115 21239.97 259.40 42964.75 47928.84 2018-04-25 19:12:30.000 115 21239.99 259.36 42964.76 47928.86 2018-04-25 19:12:31.000 115 21239.98 259.34 42964.78 47928.90 2018-04-25 19:12:32.000 115 21240.00 259.36 42964.79 47928.91 2018-04-25 19:12:33.000 115 21239.99 259.33 42964.82 47928.91 2018-04-25 19:12:34.000 115 21240.00 259.38 42964.82 47928.92 2018-04-25 19:12:35.000 115 21239.99 259.44 42964.83 47928.93 2018-04-25 19:12:36.000 115 21239.98 259.43 42964.83 47928.90 2018-04-25 19:12:37.000 115 21239.98 259.43 42964.76 47928.92 2018-04-25 19:12:38.000 115 21240.00 259.46 42964.80 47928.89 2018-04-25 19:12:39.000 115 21239.97 259.47 42964.76 47928.88 2018-04-25 19:12:40.000 115 21240.00 259.46 42964.76 47928.88 2018-04-25 19:12:41.000 115 21240.00 259.45 42964.77 47928.87 2018-04-25 19:12:42.000 115 21240.02 259.41 42964.78 47928.87 2018-04-25 19:12:43.000 115 21240.04 259.37 42964.78 47928.92 2018-04-25 19:12:44.000 115 21240.04 259.33 42964.83 47928.92 2018-04-25 19:12:45.000 115 21240.06 259.30 42964.84 47928.94 2018-04-25 19:12:46.000 115 21240.09 259.26 42964.86 47928.99 2018-04-25 19:12:47.000 115 21240.07 259.28 42964.87 47929.00 2018-04-25 19:12:48.000 115 21240.06 259.33 42964.86 47929.02 2018-04-25 19:12:49.000 115 21240.06 259.35 42964.85 47928.98 2018-04-25 19:12:50.000 115 21240.04 259.34 42964.84 47928.99 2018-04-25 19:12:51.000 115 21240.03 259.36 42964.82 47928.98 2018-04-25 19:12:52.000 115 21240.05 259.34 42964.81 47928.98 2018-04-25 19:12:53.000 115 21240.03 259.33 42964.83 47928.95 2018-04-25 19:12:54.000 115 21240.01 259.33 42964.81 47928.95 2018-04-25 19:12:55.000 115 21240.03 259.35 42964.83 47928.93 2018-04-25 19:12:56.000 115 21240.05 259.34 42964.83 47928.93 2018-04-25 19:12:57.000 115 21240.06 259.33 42964.83 47928.94 2018-04-25 19:12:58.000 115 21240.05 259.34 42964.81 47928.93 2018-04-25 19:12:59.000 115 21240.06 259.30 42964.82 47928.93 2018-04-25 19:13:00.000 115 21240.09 259.26 42964.82 47928.96 2018-04-25 19:13:01.000 115 21240.08 259.27 42964.81 47928.96 2018-04-25 19:13:02.000 115 21240.06 259.25 42964.83 47928.96 2018-04-25 19:13:03.000 115 21240.08 259.25 42964.82 47928.98 2018-04-25 19:13:04.000 115 21240.06 259.30 42964.83 47928.96 2018-04-25 19:13:05.000 115 21240.01 259.37 42964.79 47928.95 2018-04-25 19:13:06.000 115 21239.99 259.42 42964.76 47928.90 2018-04-25 19:13:07.000 115 21239.96 259.45 42964.70 47928.86 2018-04-25 19:13:08.000 115 21239.94 259.49 42964.65 47928.80 2018-04-25 19:13:09.000 115 21239.89 259.57 42964.61 47928.72 2018-04-25 19:13:10.000 115 21239.84 259.66 42964.54 47928.65 2018-04-25 19:13:11.000 115 21239.84 259.70 42964.51 47928.61 2018-04-25 19:13:12.000 115 21239.85 259.71 42964.47 47928.54 2018-04-25 19:13:13.000 115 21239.82 259.75 42964.41 47928.51 2018-04-25 19:13:14.000 115 21239.84 259.79 42964.34 47928.46 2018-04-25 19:13:15.000 115 21239.86 259.84 42964.31 47928.45 2018-04-25 19:13:16.000 115 21239.86 259.84 42964.29 47928.41 2018-04-25 19:13:17.000 115 21239.90 259.83 42964.26 47928.38 2018-04-25 19:13:18.000 115 21239.93 259.76 42964.30 47928.40 2018-04-25 19:13:19.000 115 21239.95 259.72 42964.34 47928.44 2018-04-25 19:13:20.000 115 21239.96 259.66 42964.35 47928.45 2018-04-25 19:13:21.000 115 21239.97 259.64 42964.40 47928.49 2018-04-25 19:13:22.000 115 21240.00 259.60 42964.43 47928.58 2018-04-25 19:13:23.000 115 21239.99 259.60 42964.42 47928.56 2018-04-25 19:13:24.000 115 21239.99 259.60 42964.49 47928.60 2018-04-25 19:13:25.000 115 21239.99 259.62 42964.50 47928.63 2018-04-25 19:13:26.000 115 21240.03 259.60 42964.49 47928.62 2018-04-25 19:13:27.000 115 21240.02 259.61 42964.46 47928.65 2018-04-25 19:13:28.000 115 21240.03 259.59 42964.47 47928.66 2018-04-25 19:13:29.000 115 21240.00 259.60 42964.51 47928.67 2018-04-25 19:13:30.000 115 21240.01 259.59 42964.56 47928.68 2018-04-25 19:13:31.000 115 21240.00 259.61 42964.54 47928.70 2018-04-25 19:13:32.000 115 21240.06 259.59 42964.53 47928.69 2018-04-25 19:13:33.000 115 21240.08 259.56 42964.57 47928.69 2018-04-25 19:13:34.000 115 21240.07 259.56 42964.59 47928.69 2018-04-25 19:13:35.000 115 21240.11 259.53 42964.62 47928.74 2018-04-25 19:13:36.000 115 21240.13 259.52 42964.60 47928.75 2018-04-25 19:13:37.000 115 21240.18 259.51 42964.61 47928.81 2018-04-25 19:13:38.000 115 21240.20 259.50 42964.60 47928.83 2018-04-25 19:13:39.000 115 21240.19 259.45 42964.62 47928.88 2018-04-25 19:13:40.000 115 21240.23 259.45 42964.66 47928.86 2018-04-25 19:13:41.000 115 21240.26 259.47 42964.70 47928.92 2018-04-25 19:13:42.000 115 21240.26 259.51 42964.68 47928.93 2018-04-25 19:13:43.000 115 21240.25 259.51 42964.69 47928.93 2018-04-25 19:13:44.000 115 21240.25 259.50 42964.71 47928.92 2018-04-25 19:13:45.000 115 21240.24 259.54 42964.69 47928.92 2018-04-25 19:13:46.000 115 21240.21 259.57 42964.68 47928.89 2018-04-25 19:13:47.000 115 21240.22 259.55 42964.65 47928.92 2018-04-25 19:13:48.000 115 21240.19 259.58 42964.68 47928.90 2018-04-25 19:13:49.000 115 21240.17 259.61 42964.66 47928.90 2018-04-25 19:13:50.000 115 21240.17 259.62 42964.63 47928.90 2018-04-25 19:13:51.000 115 21240.19 259.62 42964.62 47928.85 2018-04-25 19:13:52.000 115 21240.15 259.66 42964.62 47928.86 2018-04-25 19:13:53.000 115 21240.14 259.67 42964.63 47928.84 2018-04-25 19:13:54.000 115 21240.15 259.69 42964.62 47928.81 2018-04-25 19:13:55.000 115 21240.12 259.71 42964.59 47928.78 2018-04-25 19:13:56.000 115 21240.10 259.69 42964.56 47928.80 2018-04-25 19:13:57.000 115 21240.14 259.66 42964.59 47928.76 2018-04-25 19:13:58.000 115 21240.12 259.67 42964.59 47928.76 2018-04-25 19:13:59.000 115 21240.11 259.69 42964.58 47928.76 2018-04-25 19:14:00.000 115 21240.12 259.68 42964.56 47928.76 2018-04-25 19:14:01.000 115 21240.14 259.68 42964.54 47928.73 2018-04-25 19:14:02.000 115 21240.14 259.66 42964.53 47928.72 2018-04-25 19:14:03.000 115 21240.12 259.63 42964.55 47928.73 2018-04-25 19:14:04.000 115 21240.14 259.60 42964.54 47928.73 2018-04-25 19:14:05.000 115 21240.13 259.60 42964.54 47928.76 2018-04-25 19:14:06.000 115 21240.15 259.57 42964.56 47928.76 2018-04-25 19:14:07.000 115 21240.13 259.57 42964.54 47928.76 2018-04-25 19:14:08.000 115 21240.13 259.55 42964.54 47928.76 2018-04-25 19:14:09.000 115 21240.16 259.51 42964.60 47928.77 2018-04-25 19:14:10.000 115 21240.19 259.48 42964.65 47928.81 2018-04-25 19:14:11.000 115 21240.21 259.44 42964.66 47928.81 2018-04-25 19:14:12.000 115 21240.18 259.43 42964.66 47928.83 2018-04-25 19:14:13.000 115 21240.15 259.44 42964.65 47928.89 2018-04-25 19:14:14.000 115 21240.17 259.43 42964.70 47928.86 2018-04-25 19:14:15.000 115 21240.18 259.39 42964.68 47928.86 2018-04-25 19:14:16.000 115 21240.16 259.39 42964.68 47928.88 2018-04-25 19:14:17.000 115 21240.15 259.40 42964.66 47928.88 2018-04-25 19:14:18.000 115 21240.16 259.40 42964.66 47928.89 2018-04-25 19:14:19.000 115 21240.13 259.44 42964.67 47928.87 2018-04-25 19:14:20.000 115 21240.13 259.49 42964.65 47928.85 2018-04-25 19:14:21.000 115 21240.12 259.52 42964.59 47928.81 2018-04-25 19:14:22.000 115 21240.14 259.52 42964.54 47928.82 2018-04-25 19:14:23.000 115 21240.12 259.48 42964.54 47928.77 2018-04-25 19:14:24.000 115 21240.12 259.45 42964.55 47928.74 2018-04-25 19:14:25.000 115 21240.16 259.46 42964.53 47928.77 2018-04-25 19:14:26.000 115 21240.17 259.46 42964.58 47928.79 2018-04-25 19:14:27.000 115 21240.20 259.46 42964.59 47928.79 2018-04-25 19:14:28.000 115 21240.22 259.46 42964.62 47928.84 2018-04-25 19:14:29.000 115 21240.27 259.49 42964.62 47928.84 2018-04-25 19:14:30.000 115 21240.31 259.53 42964.60 47928.88 2018-04-25 19:14:31.000 115 21240.29 259.55 42964.63 47928.91 2018-04-25 19:14:32.000 115 21240.30 259.57 42964.62 47928.91 2018-04-25 19:14:33.000 115 21240.32 259.59 42964.63 47928.92 2018-04-25 19:14:34.000 115 21240.36 259.62 42964.66 47928.96 2018-04-25 19:14:35.000 115 21240.35 259.62 42964.66 47928.97 2018-04-25 19:14:36.000 115 21240.37 259.63 42964.68 47928.96 2018-04-25 19:14:37.000 115 21240.37 259.65 42964.70 47928.97 2018-04-25 19:14:38.000 115 21240.32 259.70 42964.67 47928.98 2018-04-25 19:14:39.000 115 21240.32 259.76 42964.63 47928.95 2018-04-25 19:14:40.000 115 21240.36 259.76 42964.63 47928.96 2018-04-25 19:14:41.000 115 21240.37 259.74 42964.63 47928.93 2018-04-25 19:14:42.000 115 21240.39 259.68 42964.63 47928.94 2018-04-25 19:14:43.000 115 21240.40 259.63 42964.68 47928.96 2018-04-25 19:14:44.000 115 21240.41 259.66 42964.67 47928.96 2018-04-25 19:14:45.000 115 21240.39 259.69 42964.71 47928.98 2018-04-25 19:14:46.000 115 21240.40 259.73 42964.72 47929.02 2018-04-25 19:14:47.000 115 21240.39 259.78 42964.68 47928.98 2018-04-25 19:14:48.000 115 21240.38 259.80 42964.66 47928.95 2018-04-25 19:14:49.000 115 21240.39 259.77 42964.64 47928.98 2018-04-25 19:14:50.000 115 21240.39 259.78 42964.60 47928.94 2018-04-25 19:14:51.000 115 21240.45 259.77 42964.60 47928.94 2018-04-25 19:14:52.000 115 21240.52 259.76 42964.59 47928.95 2018-04-25 19:14:53.000 115 21240.58 259.73 42964.58 47928.96 2018-04-25 19:14:54.000 115 21240.59 259.69 42964.64 47929.02 2018-04-25 19:14:55.000 115 21240.58 259.69 42964.68 47929.02 2018-04-25 19:14:56.000 115 21240.56 259.69 42964.65 47929.05 2018-04-25 19:14:57.000 115 21240.56 259.66 42964.64 47929.07 2018-04-25 19:14:58.000 115 21240.58 259.69 42964.65 47929.03 2018-04-25 19:14:59.000 115 21240.55 259.74 42964.65 47929.06 2018-04-25 19:15:00.000 115 21240.53 259.73 42964.62 47929.01 2018-04-25 19:15:01.000 115 21240.49 259.71 42964.62 47929.03 2018-04-25 19:15:02.000 115 21240.53 259.68 42964.62 47928.95 2018-04-25 19:15:03.000 115 21240.53 259.62 42964.65 47928.98 2018-04-25 19:15:04.000 115 21240.50 259.57 42964.70 47929.01 2018-04-25 19:15:05.000 115 21240.51 259.52 42964.73 47929.05 2018-04-25 19:15:06.000 115 21240.55 259.49 42964.75 47929.06 2018-04-25 19:15:07.000 115 21240.50 259.50 42964.80 47929.07 2018-04-25 19:15:08.000 115 21240.55 259.50 42964.80 47929.11 2018-04-25 19:15:09.000 115 21240.56 259.44 42964.83 47929.14 2018-04-25 19:15:10.000 115 21240.55 259.43 42964.82 47929.17 2018-04-25 19:15:11.000 115 21240.56 259.41 42964.85 47929.17 2018-04-25 19:15:12.000 115 21240.56 259.42 42964.84 47929.22 2018-04-25 19:15:13.000 115 21240.55 259.42 42964.86 47929.21 2018-04-25 19:15:14.000 115 21240.57 259.46 42964.89 47929.22 2018-04-25 19:15:15.000 115 21240.56 259.47 42964.88 47929.21 2018-04-25 19:15:16.000 115 21240.56 259.50 42964.85 47929.22 2018-04-25 19:15:17.000 115 21240.56 259.50 42964.84 47929.23 2018-04-25 19:15:18.000 115 21240.59 259.47 42964.86 47929.20 2018-04-25 19:15:19.000 115 21240.60 259.44 42964.86 47929.21 2018-04-25 19:15:20.000 115 21240.60 259.41 42964.89 47929.24 2018-04-25 19:15:21.000 115 21240.62 259.38 42964.88 47929.24 2018-04-25 19:15:22.000 115 21240.65 259.35 42964.91 47929.27 2018-04-25 19:15:23.000 115 21240.62 259.33 42964.92 47929.28 2018-04-25 19:15:24.000 115 21240.61 259.32 42964.95 47929.28 2018-04-25 19:15:25.000 115 21240.63 259.31 42964.94 47929.28 2018-04-25 19:15:26.000 115 21240.62 259.29 42964.93 47929.34 2018-04-25 19:15:27.000 115 21240.61 259.28 42964.96 47929.33 2018-04-25 19:15:28.000 115 21240.62 259.24 42965.03 47929.33 2018-04-25 19:15:29.000 115 21240.62 259.23 42965.02 47929.35 2018-04-25 19:15:30.000 115 21240.61 259.22 42965.00 47929.38 2018-04-25 19:15:31.000 115 21240.58 259.23 42964.99 47929.39 2018-04-25 19:15:32.000 115 21240.57 259.19 42965.00 47929.38 2018-04-25 19:15:33.000 115 21240.55 259.20 42965.07 47929.37 2018-04-25 19:15:34.000 115 21240.58 259.18 42965.10 47929.37 2018-04-25 19:15:35.000 115 21240.61 259.19 42965.07 47929.39 2018-04-25 19:15:36.000 115 21240.60 259.20 42965.06 47929.41 2018-04-25 19:15:37.000 115 21240.62 259.23 42965.05 47929.39 2018-04-25 19:15:38.000 115 21240.61 259.26 42965.01 47929.45 2018-04-25 19:15:39.000 115 21240.59 259.30 42965.01 47929.41 2018-04-25 19:15:40.000 115 21240.58 259.31 42965.00 47929.39 2018-04-25 19:15:41.000 115 21240.53 259.36 42964.98 47929.32 2018-04-25 19:15:42.000 115 21240.49 259.37 42964.98 47929.32 2018-04-25 19:15:43.000 115 21240.46 259.40 42964.94 47929.27 2018-04-25 19:15:44.000 115 21240.45 259.43 42964.89 47929.23 2018-04-25 19:15:45.000 115 21240.46 259.41 42964.87 47929.20 2018-04-25 19:15:46.000 115 21240.44 259.43 42964.85 47929.15 2018-04-25 19:15:47.000 115 21240.44 259.44 42964.82 47929.13 2018-04-25 19:15:48.000 115 21240.39 259.41 42964.79 47929.12 2018-04-25 19:15:49.000 115 21240.43 259.36 42964.78 47929.10 2018-04-25 19:15:50.000 115 21240.41 259.36 42964.79 47929.12 2018-04-25 19:15:51.000 115 21240.41 259.36 42964.82 47929.11 2018-04-25 19:15:52.000 115 21240.39 259.40 42964.80 47929.12 2018-04-25 19:15:53.000 115 21240.37 259.45 42964.77 47929.08 2018-04-25 19:15:54.000 115 21240.37 259.45 42964.74 47929.06 2018-04-25 19:15:55.000 115 21240.32 259.46 42964.70 47929.03 2018-04-25 19:15:56.000 115 21240.31 259.46 42964.70 47929.01 2018-04-25 19:15:57.000 115 21240.36 259.46 42964.70 47928.99 2018-04-25 19:15:58.000 115 21240.39 259.47 42964.71 47929.00 2018-04-25 19:15:59.000 115 21240.40 259.48 42964.71 47929.04 2018-04-25 19:16:00.000 115 21240.41 259.49 42964.70 47929.00 2018-04-25 19:16:01.000 115 21240.43 259.49 42964.67 47929.00 2018-04-25 19:16:02.000 115 21240.44 259.47 42964.70 47928.99 2018-04-25 19:16:03.000 115 21240.43 259.47 42964.69 47929.03 2018-04-25 19:16:04.000 115 21240.44 259.46 42964.73 47929.02 2018-04-25 19:16:05.000 115 21240.44 259.47 42964.72 47929.03 2018-04-25 19:16:06.000 115 21240.45 259.53 42964.73 47929.03 2018-04-25 19:16:07.000 115 21240.45 259.56 42964.69 47929.03 2018-04-25 19:16:08.000 115 21240.46 259.57 42964.65 47929.02 2018-04-25 19:16:09.000 115 21240.48 259.62 42964.62 47929.02 2018-04-25 19:16:10.000 115 21240.47 259.62 42964.62 47928.98 2018-04-25 19:16:11.000 115 21240.47 259.60 42964.61 47928.97 2018-04-25 19:16:12.000 115 21240.48 259.58 42964.59 47928.95 2018-04-25 19:16:13.000 115 21240.44 259.54 42964.63 47928.97 2018-04-25 19:16:14.000 115 21240.43 259.49 42964.66 47928.97 2018-04-25 19:16:15.000 115 21240.44 259.49 42964.71 47929.01 2018-04-25 19:16:16.000 115 21240.42 259.47 42964.71 47929.01 2018-04-25 19:16:17.000 115 21240.43 259.46 42964.72 47929.06 2018-04-25 19:16:18.000 115 21240.43 259.50 42964.69 47929.06 2018-04-25 19:16:19.000 115 21240.43 259.51 42964.69 47929.06 2018-04-25 19:16:20.000 115 21240.44 259.53 42964.72 47929.04 2018-04-25 19:16:21.000 115 21240.43 259.54 42964.71 47929.05 2018-04-25 19:16:22.000 115 21240.45 259.50 42964.73 47929.05 2018-04-25 19:16:23.000 115 21240.44 259.52 42964.72 47929.05 2018-04-25 19:16:24.000 115 21240.45 259.52 42964.70 47929.04 2018-04-25 19:16:25.000 115 21240.43 259.51 42964.69 47929.06 2018-04-25 19:16:26.000 115 21240.43 259.54 42964.74 47929.03 2018-04-25 19:16:27.000 115 21240.44 259.55 42964.74 47929.06 2018-04-25 19:16:28.000 115 21240.44 259.58 42964.73 47929.05 2018-04-25 19:16:29.000 115 21240.44 259.57 42964.70 47929.06 2018-04-25 19:16:30.000 115 21240.48 259.54 42964.68 47929.04 2018-04-25 19:16:31.000 115 21240.48 259.51 42964.68 47929.06 2018-04-25 19:16:32.000 115 21240.48 259.50 42964.67 47929.01 2018-04-25 19:16:33.000 115 21240.44 259.50 42964.66 47929.00 2018-04-25 19:16:34.000 115 21240.38 259.53 42964.62 47928.94 2018-04-25 19:16:35.000 115 21240.31 259.59 42964.59 47928.91 2018-04-25 19:16:36.000 115 21240.26 259.66 42964.51 47928.82 2018-04-25 19:16:37.000 115 21240.24 259.74 42964.42 47928.73 2018-04-25 19:16:38.000 115 21240.23 259.77 42964.38 47928.69 2018-04-25 19:16:39.000 115 21240.24 259.77 42964.34 47928.61 2018-04-25 19:16:40.000 115 21240.26 259.74 42964.34 47928.58 2018-04-25 19:16:41.000 115 21240.26 259.68 42964.32 47928.55 2018-04-25 19:16:42.000 115 21240.26 259.61 42964.32 47928.58 2018-04-25 19:16:43.000 115 21240.30 259.55 42964.39 47928.61 2018-04-25 19:16:44.000 115 21240.31 259.53 42964.38 47928.66 2018-04-25 19:16:45.000 115 21240.31 259.46 42964.44 47928.73 2018-04-25 19:16:46.000 115 21240.28 259.40 42964.49 47928.72 2018-04-25 19:16:47.000 115 21240.27 259.39 42964.51 47928.77 2018-04-25 19:16:48.000 115 21240.26 259.36 42964.53 47928.74 2018-04-25 19:16:49.000 115 21240.24 259.33 42964.55 47928.75 2018-04-25 19:16:50.000 115 21240.28 259.30 42964.55 47928.79 2018-04-25 19:16:51.000 115 21240.27 259.30 42964.57 47928.80 2018-04-25 19:16:52.000 115 21240.28 259.28 42964.59 47928.81 2018-04-25 19:16:53.000 115 21240.31 259.28 42964.60 47928.85 2018-04-25 19:16:54.000 115 21240.34 259.28 42964.64 47928.85 2018-04-25 19:16:55.000 115 21240.31 259.23 42964.66 47928.88 2018-04-25 19:16:56.000 115 21240.30 259.21 42964.64 47928.89 2018-04-25 19:16:57.000 115 21240.31 259.20 42964.71 47928.93 2018-04-25 19:16:58.000 115 21240.32 259.18 42964.74 47928.95 2018-04-25 19:16:59.000 115 21240.35 259.17 42964.76 47929.00 2018-04-25 19:17:00.000 115 21240.34 259.19 42964.76 47929.01 2018-04-25 19:17:01.000 115 21240.35 259.18 42964.80 47929.07 2018-04-25 19:17:02.000 115 21240.38 259.13 42964.79 47929.09 2018-04-25 19:17:03.000 115 21240.36 259.17 42964.84 47929.13 2018-04-25 19:17:04.000 115 21240.39 259.17 42964.88 47929.16 2018-04-25 19:17:05.000 115 21240.41 259.20 42964.86 47929.15 2018-04-25 19:17:06.000 115 21240.46 259.25 42964.88 47929.21 2018-04-25 19:17:07.000 115 21240.45 259.27 42964.89 47929.23 2018-04-25 19:17:08.000 115 21240.44 259.30 42964.89 47929.23 2018-04-25 19:17:09.000 115 21240.47 259.32 42964.85 47929.23 2018-04-25 19:17:10.000 115 21240.45 259.34 42964.86 47929.24 2018-04-25 19:17:11.000 115 21240.45 259.36 42964.87 47929.22 2018-04-25 19:17:12.000 115 21240.45 259.36 42964.87 47929.22 2018-04-25 19:17:13.000 115 21240.44 259.36 42964.87 47929.23 2018-04-25 19:17:14.000 115 21240.43 259.36 42964.89 47929.21 2018-04-25 19:17:15.000 115 21240.40 259.36 42964.86 47929.19 2018-04-25 19:17:16.000 115 21240.37 259.35 42964.83 47929.17 2018-04-25 19:17:17.000 115 21240.34 259.34 42964.83 47929.15 2018-04-25 19:17:18.000 115 21240.27 259.33 42964.82 47929.11 2018-04-25 19:17:19.000 115 21240.23 259.34 42964.81 47929.08 2018-04-25 19:17:20.000 115 21240.26 259.33 42964.78 47929.11 2018-04-25 19:17:21.000 115 21240.28 259.34 42964.80 47929.04 2018-04-25 19:17:22.000 115 21240.31 259.38 42964.77 47929.08 2018-04-25 19:17:23.000 115 21240.32 259.37 42964.79 47929.04 2018-04-25 19:17:24.000 115 21240.34 259.33 42964.82 47929.08 2018-04-25 19:17:25.000 115 21240.35 259.32 42964.80 47929.08 2018-04-25 19:17:26.000 115 21240.33 259.34 42964.81 47929.11 2018-04-25 19:17:27.000 115 21240.32 259.35 42964.80 47929.11 2018-04-25 19:17:28.000 115 21240.31 259.36 42964.83 47929.12 2018-04-25 19:17:29.000 115 21240.30 259.36 42964.80 47929.10 2018-04-25 19:17:30.000 115 21240.25 259.38 42964.81 47929.07 2018-04-25 19:17:31.000 115 21240.26 259.38 42964.82 47929.05 2018-04-25 19:17:32.000 115 21240.19 259.41 42964.81 47929.01 2018-04-25 19:17:33.000 115 21240.17 259.39 42964.79 47929.01 2018-04-25 19:17:34.000 115 21240.15 259.37 42964.79 47928.97 2018-04-25 19:17:35.000 115 21240.09 259.37 42964.76 47928.93 2018-04-25 19:17:36.000 115 21240.07 259.38 42964.74 47928.94 2018-04-25 19:17:37.000 115 21240.08 259.41 42964.73 47928.93 2018-04-25 19:17:38.000 115 21240.12 259.36 42964.70 47928.91 2018-04-25 19:17:39.000 115 21240.16 259.35 42964.72 47928.91 2018-04-25 19:17:40.000 115 21240.20 259.33 42964.74 47928.92 2018-04-25 19:17:41.000 115 21240.20 259.33 42964.76 47928.98 2018-04-25 19:17:42.000 115 21240.24 259.30 42964.75 47928.97 2018-04-25 19:17:43.000 115 21240.24 259.27 42964.78 47928.98 2018-04-25 19:17:44.000 115 21240.25 259.27 42964.83 47929.01 2018-04-25 19:17:45.000 115 21240.28 259.25 42964.81 47929.08 2018-04-25 19:17:46.000 115 21240.27 259.26 42964.80 47929.04 2018-04-25 19:17:47.000 115 21240.26 259.29 42964.80 47929.08 2018-04-25 19:17:48.000 115 21240.26 259.27 42964.80 47929.06 2018-04-25 19:17:49.000 115 21240.25 259.26 42964.80 47929.05 2018-04-25 19:17:50.000 115 21240.24 259.21 42964.79 47929.04 2018-04-25 19:17:51.000 115 21240.25 259.18 42964.81 47929.04 2018-04-25 19:17:52.000 115 21240.27 259.20 42964.78 47929.03 2018-04-25 19:17:53.000 115 21240.24 259.24 42964.76 47929.03 2018-04-25 19:17:54.000 115 21240.22 259.23 42964.74 47929.01 2018-04-25 19:17:55.000 115 21240.23 259.22 42964.75 47928.95 2018-04-25 19:17:56.000 115 21240.24 259.23 42964.76 47928.99 2018-04-25 19:17:57.000 115 21240.24 259.25 42964.73 47928.98 2018-04-25 19:17:58.000 115 21240.28 259.24 42964.74 47929.02 2018-04-25 19:17:59.000 115 21240.31 259.25 42964.75 47929.02 2018-04-25 19:18:00.000 115 21240.30 259.22 42964.79 47929.05 2018-04-25 19:18:01.000 115 21240.30 259.17 42964.78 47929.06 2018-04-25 19:18:02.000 115 21240.29 259.17 42964.79 47929.05 2018-04-25 19:18:03.000 115 21240.27 259.19 42964.79 47929.08 2018-04-25 19:18:04.000 115 21240.27 259.21 42964.80 47929.05 2018-04-25 19:18:05.000 115 21240.23 259.17 42964.82 47929.05 2018-04-25 19:18:06.000 115 21240.20 259.17 42964.81 47929.03 2018-04-25 19:18:07.000 115 21240.21 259.17 42964.80 47929.03 2018-04-25 19:18:08.000 115 21240.19 259.18 42964.79 47929.03 2018-04-25 19:18:09.000 115 21240.19 259.22 42964.81 47929.00 2018-04-25 19:18:10.000 115 21240.18 259.23 42964.73 47929.00 2018-04-25 19:18:11.000 115 21240.20 259.24 42964.74 47928.97 2018-04-25 19:18:12.000 115 21240.19 259.24 42964.74 47929.00 2018-04-25 19:18:13.000 115 21240.21 259.27 42964.74 47928.95 2018-04-25 19:18:14.000 115 21240.19 259.29 42964.70 47928.96 2018-04-25 19:18:15.000 115 21240.20 259.30 42964.68 47928.95 2018-04-25 19:18:16.000 115 21240.21 259.32 42964.66 47928.92 2018-04-25 19:18:17.000 115 21240.20 259.35 42964.64 47928.93 2018-04-25 19:18:18.000 115 21240.21 259.33 42964.65 47928.88 2018-04-25 19:18:19.000 115 21240.22 259.30 42964.66 47928.86 2018-04-25 19:18:20.000 115 21240.24 259.30 42964.65 47928.90 2018-04-25 19:18:21.000 115 21240.23 259.31 42964.67 47928.89 2018-04-25 19:18:22.000 115 21240.22 259.31 42964.68 47928.90 2018-04-25 19:18:23.000 115 21240.21 259.29 42964.67 47928.88 2018-04-25 19:18:24.000 115 21240.22 259.29 42964.66 47928.93 2018-04-25 19:18:25.000 115 21240.25 259.25 42964.68 47928.92 2018-04-25 19:18:26.000 115 21240.25 259.24 42964.67 47928.92 2018-04-25 19:18:27.000 115 21240.24 259.26 42964.69 47928.97 2018-04-25 19:18:28.000 115 21240.24 259.27 42964.69 47928.97 2018-04-25 19:18:29.000 115 21240.27 259.23 42964.73 47928.96 2018-04-25 19:18:30.000 115 21240.28 259.24 42964.73 47928.97 2018-04-25 19:18:31.000 115 21240.26 259.26 42964.73 47928.99 2018-04-25 19:18:32.000 115 21240.27 259.28 42964.72 47928.97 2018-04-25 19:18:33.000 115 21240.25 259.33 42964.72 47928.99 2018-04-25 19:18:34.000 115 21240.23 259.33 42964.70 47928.95 2018-04-25 19:18:35.000 115 21240.25 259.27 42964.69 47928.93 2018-04-25 19:18:36.000 115 21240.26 259.23 42964.71 47928.95 2018-04-25 19:18:37.000 115 21240.24 259.23 42964.73 47928.99 2018-04-25 19:18:38.000 115 21240.19 259.24 42964.72 47928.98 2018-04-25 19:18:39.000 115 21240.18 259.28 42964.72 47928.99 2018-04-25 19:18:40.000 115 21240.15 259.29 42964.67 47928.94 2018-04-25 19:18:41.000 115 21240.16 259.29 42964.67 47928.93 2018-04-25 19:18:42.000 115 21240.21 259.26 42964.69 47928.92 2018-04-25 19:18:43.000 115 21240.20 259.21 42964.67 47928.95 2018-04-25 19:18:44.000 115 21240.21 259.21 42964.70 47928.95 2018-04-25 19:18:45.000 115 21240.20 259.21 42964.69 47928.96 2018-04-25 19:18:46.000 115 21240.19 259.24 42964.70 47928.94 2018-04-25 19:18:47.000 115 21240.20 259.27 42964.64 47928.96 2018-04-25 19:18:48.000 115 21240.11 259.35 42964.60 47928.94 2018-04-25 19:18:49.000 115 21240.06 259.48 42964.56 47928.85 2018-04-25 19:18:50.000 115 21240.06 259.61 42964.47 47928.75 2018-04-25 19:18:51.000 115 21240.05 259.65 42964.44 47928.68 2018-04-25 19:18:52.000 115 21240.08 259.65 42964.36 47928.58 2018-04-25 19:18:53.000 115 21240.11 259.56 42964.34 47928.53 2018-04-25 19:18:54.000 115 21240.13 259.47 42964.37 47928.56 2018-04-25 19:18:55.000 115 21240.12 259.42 42964.41 47928.55 2018-04-25 19:18:56.000 115 21240.12 259.43 42964.43 47928.60 2018-04-25 19:18:57.000 115 21240.09 259.43 42964.44 47928.61 2018-04-25 19:18:58.000 115 21240.08 259.40 42964.42 47928.61 2018-04-25 19:18:59.000 115 21240.08 259.39 42964.41 47928.61 2018-04-25 19:19:00.000 115 21240.09 259.34 42964.47 47928.65 2018-04-25 19:19:01.000 115 21240.11 259.29 42964.53 47928.68 2018-04-25 19:19:02.000 115 21240.14 259.24 42964.58 47928.71 2018-04-25 19:19:03.000 115 21240.15 259.23 42964.56 47928.78 2018-04-25 19:19:04.000 115 21240.17 259.20 42964.62 47928.78 2018-04-25 19:19:05.000 115 21240.20 259.16 42964.63 47928.83 2018-04-25 19:19:06.000 115 21240.21 259.12 42964.67 47928.86 2018-04-25 19:19:07.000 115 21240.22 259.14 42964.70 47928.87 2018-04-25 19:19:08.000 115 21240.23 259.11 42964.72 47928.91 2018-04-25 19:19:09.000 115 21240.27 259.11 42964.74 47928.93 2018-04-25 19:19:10.000 115 21240.25 259.11 42964.75 47928.93 2018-04-25 19:19:11.000 115 21240.23 259.11 42964.76 47928.96 2018-04-25 19:19:12.000 115 21240.27 259.09 42964.78 47928.94 2018-04-25 19:19:13.000 115 21240.26 259.06 42964.80 47928.97 2018-04-25 19:19:14.000 115 21240.24 259.05 42964.80 47928.99 2018-04-25 19:19:15.000 115 21240.24 259.07 42964.79 47929.05 2018-04-25 19:19:16.000 115 21240.24 259.11 42964.82 47929.03 2018-04-25 19:19:17.000 115 21240.26 259.09 42964.80 47929.02 2018-04-25 19:19:18.000 115 21240.27 259.09 42964.79 47929.05 2018-04-25 19:19:19.000 115 21240.28 259.08 42964.84 47929.03 2018-04-25 19:19:20.000 115 21240.29 259.07 42964.85 47929.04 2018-04-25 19:19:21.000 115 21240.26 259.07 42964.84 47929.05 2018-04-25 19:19:22.000 115 21240.25 259.05 42964.83 47929.04 2018-04-25 19:19:23.000 115 21240.25 259.04 42964.86 47929.06 2018-04-25 19:19:24.000 115 21240.25 259.02 42964.90 47929.06 2018-04-25 19:19:25.000 115 21240.25 258.97 42964.86 47929.07 2018-04-25 19:19:26.000 115 21240.26 258.93 42964.89 47929.10 2018-04-25 19:19:27.000 115 21240.29 258.89 42964.95 47929.13 2018-04-25 19:19:28.000 115 21240.29 258.88 42965.00 47929.19 2018-04-25 19:19:29.000 115 21240.27 258.88 42965.01 47929.19 2018-04-25 19:19:30.000 115 21240.34 258.89 42965.04 47929.23 2018-04-25 19:19:31.000 115 21240.36 258.91 42965.05 47929.26 2018-04-25 19:19:32.000 115 21240.34 258.92 42965.06 47929.26 2018-04-25 19:19:33.000 115 21240.35 258.92 42965.05 47929.27 2018-04-25 19:19:34.000 115 21240.37 258.94 42965.00 47929.29 2018-04-25 19:19:35.000 115 21240.39 258.97 42964.98 47929.27 2018-04-25 19:19:36.000 115 21240.42 258.99 42964.98 47929.29 2018-04-25 19:19:37.000 115 21240.41 258.99 42964.97 47929.27 2018-04-25 19:19:38.000 115 21240.40 259.02 42964.95 47929.29 2018-04-25 19:19:39.000 115 21240.40 259.08 42964.94 47929.23 2018-04-25 19:19:40.000 115 21240.38 259.11 42964.94 47929.24 2018-04-25 19:19:41.000 115 21240.36 259.15 42964.91 47929.23 2018-04-25 19:19:42.000 115 21240.39 259.16 42964.89 47929.22 2018-04-25 19:19:43.000 115 21240.39 259.17 42964.87 47929.19 2018-04-25 19:19:44.000 115 21240.38 259.16 42964.85 47929.20 2018-04-25 19:19:45.000 115 21240.33 259.17 42964.85 47929.15 2018-04-25 19:19:46.000 115 21240.34 259.17 42964.84 47929.15 2018-04-25 19:19:47.000 115 21240.35 259.22 42964.80 47929.17 2018-04-25 19:19:48.000 115 21240.37 259.24 42964.78 47929.14 2018-04-25 19:19:49.000 115 21240.37 259.26 42964.76 47929.12 2018-04-25 19:19:50.000 115 21240.36 259.26 42964.76 47929.12 2018-04-25 19:19:51.000 115 21240.35 259.23 42964.76 47929.10 2018-04-25 19:19:52.000 115 21240.39 259.21 42964.78 47929.09 2018-04-25 19:19:53.000 115 21240.38 259.22 42964.76 47929.12 2018-04-25 19:19:54.000 115 21240.40 259.18 42964.74 47929.13 2018-04-25 19:19:55.000 115 21240.45 259.15 42964.82 47929.16 2018-04-25 19:19:56.000 115 21240.48 259.15 42964.87 47929.21 2018-04-25 19:19:57.000 115 21240.51 259.13 42964.89 47929.26 2018-04-25 19:19:58.000 115 21240.52 259.15 42964.91 47929.29 2018-04-25 19:19:59.000 115 21240.53 259.21 42964.93 47929.32 2018-04-25 19:20:00.000 115 21240.53 259.28 42964.93 47929.34 2018-04-25 19:20:01.000 115 21240.51 259.28 42964.91 47929.36 2018-04-25 19:20:02.000 115 21240.49 259.31 42964.89 47929.31 2018-04-25 19:20:03.000 115 21240.47 259.37 42964.86 47929.30 2018-04-25 19:20:04.000 115 21240.46 259.40 42964.84 47929.24 2018-04-25 19:20:05.000 115 21240.44 259.41 42964.81 47929.18 2018-04-25 19:20:06.000 115 21240.45 259.40 42964.78 47929.21 2018-04-25 19:20:07.000 115 21240.44 259.38 42964.81 47929.17 2018-04-25 19:20:08.000 115 21240.41 259.40 42964.79 47929.17 2018-04-25 19:20:09.000 115 21240.40 259.39 42964.76 47929.15 2018-04-25 19:20:10.000 115 21240.42 259.40 42964.78 47929.13 2018-04-25 19:20:11.000 115 21240.41 259.42 42964.75 47929.15 2018-04-25 19:20:12.000 115 21240.38 259.45 42964.78 47929.13 2018-04-25 19:20:13.000 115 21240.41 259.46 42964.75 47929.14 2018-04-25 19:20:14.000 115 21240.44 259.49 42964.74 47929.14 2018-04-25 19:20:15.000 115 21240.46 259.51 42964.73 47929.13 2018-04-25 19:20:16.000 115 21240.50 259.49 42964.72 47929.11 2018-04-25 19:20:17.000 115 21240.54 259.44 42964.72 47929.10 2018-04-25 19:20:18.000 115 21240.54 259.41 42964.71 47929.12 2018-04-25 19:20:19.000 115 21240.49 259.42 42964.73 47929.13 2018-04-25 19:20:20.000 115 21240.46 259.44 42964.75 47929.12 2018-04-25 19:20:21.000 115 21240.48 259.47 42964.72 47929.13 2018-04-25 19:20:22.000 115 21240.48 259.46 42964.71 47929.13 2018-04-25 19:20:23.000 115 21240.49 259.44 42964.72 47929.12 2018-04-25 19:20:24.000 115 21240.51 259.43 42964.75 47929.12 2018-04-25 19:20:25.000 115 21240.52 259.41 42964.73 47929.13 2018-04-25 19:20:26.000 115 21240.51 259.38 42964.72 47929.14 2018-04-25 19:20:27.000 115 21240.51 259.38 42964.75 47929.14 2018-04-25 19:20:28.000 115 21240.50 259.41 42964.71 47929.17 2018-04-25 19:20:29.000 115 21240.52 259.43 42964.70 47929.16 2018-04-25 19:20:30.000 115 21240.54 259.43 42964.68 47929.15 2018-04-25 19:20:31.000 115 21240.52 259.44 42964.65 47929.11 2018-04-25 19:20:32.000 115 21240.50 259.42 42964.63 47929.10 2018-04-25 19:20:33.000 115 21240.50 259.43 42964.64 47929.07 2018-04-25 19:20:34.000 115 21240.49 259.45 42964.59 47929.07 2018-04-25 19:20:35.000 115 21240.50 259.45 42964.54 47929.03 2018-04-25 19:20:36.000 115 21240.51 259.40 42964.55 47929.00 2018-04-25 19:20:37.000 115 21240.52 259.39 42964.56 47929.00 2018-04-25 19:20:38.000 115 21240.53 259.38 42964.58 47929.02 2018-04-25 19:20:39.000 115 21240.53 259.38 42964.59 47929.02 2018-04-25 19:20:40.000 115 21240.56 259.39 42964.59 47929.04 2018-04-25 19:20:41.000 115 21240.55 259.40 42964.59 47929.05 2018-04-25 19:20:42.000 115 21240.57 259.39 42964.63 47929.08 2018-04-25 19:20:43.000 115 21240.58 259.42 42964.66 47929.09 2018-04-25 19:20:44.000 115 21240.59 259.44 42964.65 47929.12 2018-04-25 19:20:45.000 115 21240.61 259.48 42964.63 47929.09 2018-04-25 19:20:46.000 115 21240.60 259.53 42964.62 47929.12 2018-04-25 19:20:47.000 115 21240.60 259.52 42964.66 47929.09 2018-04-25 19:20:48.000 115 21240.61 259.49 42964.67 47929.12 2018-04-25 19:20:49.000 115 21240.59 259.49 42964.66 47929.11 2018-04-25 19:20:50.000 115 21240.56 259.49 42964.68 47929.13 2018-04-25 19:20:51.000 115 21240.59 259.47 42964.70 47929.10 2018-04-25 19:20:52.000 115 21240.58 259.44 42964.73 47929.17 2018-04-25 19:20:53.000 115 21240.58 259.39 42964.76 47929.16 2018-04-25 19:20:54.000 115 21240.60 259.35 42964.77 47929.20 2018-04-25 19:20:55.000 115 21240.68 259.31 42964.83 47929.26 2018-04-25 19:20:56.000 115 21240.70 259.28 42964.89 47929.29 2018-04-25 19:20:57.000 115 21240.69 259.26 42964.94 47929.36 2018-04-25 19:20:58.000 115 21240.66 259.27 42964.96 47929.40 2018-04-25 19:20:59.000 115 21240.62 259.29 42965.00 47929.42 2018-04-25 19:21:00.000 115 21240.62 259.31 42965.04 47929.44 2018-04-25 19:21:01.000 115 21240.60 259.35 42965.06 47929.42 2018-04-25 19:21:02.000 115 21240.54 259.40 42965.03 47929.45 2018-04-25 19:21:03.000 115 21240.51 259.43 42965.00 47929.41 2018-04-25 19:21:04.000 115 21240.49 259.44 42964.99 47929.39 2018-04-25 19:21:05.000 115 21240.49 259.48 42964.95 47929.34 2018-04-25 19:21:06.000 115 21240.50 259.52 42964.93 47929.34 2018-04-25 19:21:07.000 115 21240.52 259.57 42964.87 47929.33 2018-04-25 19:21:08.000 115 21240.55 259.57 42964.81 47929.27 2018-04-25 19:21:09.000 115 21240.58 259.56 42964.79 47929.26 2018-04-25 19:21:10.000 115 21240.59 259.55 42964.75 47929.23 2018-04-25 19:21:11.000 115 21240.58 259.54 42964.74 47929.19 2018-04-25 19:21:12.000 115 21240.57 259.49 42964.75 47929.22 2018-04-25 19:21:13.000 115 21240.57 259.46 42964.75 47929.16 2018-04-25 19:21:14.000 115 21240.55 259.45 42964.73 47929.18 2018-04-25 19:21:15.000 115 21240.55 259.48 42964.70 47929.15 2018-04-25 19:21:16.000 115 21240.53 259.44 42964.70 47929.14 2018-04-25 19:21:17.000 115 21240.51 259.42 42964.68 47929.13 2018-04-25 19:21:18.000 115 21240.52 259.43 42964.67 47929.07 2018-04-25 19:21:19.000 115 21240.53 259.41 42964.63 47929.10 2018-04-25 19:21:20.000 115 21240.54 259.35 42964.62 47929.06 2018-04-25 19:21:21.000 115 21240.56 259.31 42964.61 47929.06 2018-04-25 19:21:22.000 115 21240.61 259.28 42964.67 47929.08 2018-04-25 19:21:23.000 115 21240.64 259.23 42964.66 47929.12 2018-04-25 19:21:24.000 115 21240.63 259.21 42964.68 47929.10 2018-04-25 19:21:25.000 115 21240.62 259.24 42964.68 47929.15 2018-04-25 19:21:26.000 115 21240.59 259.29 42964.67 47929.12 2018-04-25 19:21:27.000 115 21240.62 259.31 42964.64 47929.11 2018-04-25 19:21:28.000 115 21240.57 259.32 42964.61 47929.12 2018-04-25 19:21:29.000 115 21240.56 259.35 42964.58 47929.08 2018-04-25 19:21:30.000 115 21240.54 259.43 42964.54 47929.03 2018-04-25 19:21:31.000 115 21240.53 259.50 42964.51 47928.99 2018-04-25 19:21:32.000 115 21240.50 259.56 42964.43 47928.94 2018-04-25 19:21:33.000 115 21240.46 259.59 42964.35 47928.87 2018-04-25 19:21:34.000 115 21240.44 259.59 42964.30 47928.78 2018-04-25 19:21:35.000 115 21240.40 259.59 42964.28 47928.73 2018-04-25 19:21:36.000 115 21240.38 259.55 42964.27 47928.69 2018-04-25 19:21:37.000 115 21240.39 259.52 42964.27 47928.65 2018-04-25 19:21:38.000 115 21240.39 259.53 42964.28 47928.65 2018-04-25 19:21:39.000 115 21240.44 259.53 42964.26 47928.68 2018-04-25 19:21:40.000 115 21240.46 259.55 42964.27 47928.68 2018-04-25 19:21:41.000 115 21240.47 259.53 42964.29 47928.67 2018-04-25 19:21:42.000 115 21240.47 259.54 42964.32 47928.73 2018-04-25 19:21:43.000 115 21240.45 259.59 42964.27 47928.71 2018-04-25 19:21:44.000 115 21240.45 259.60 42964.26 47928.72 2018-04-25 19:21:45.000 115 21240.45 259.66 42964.23 47928.68 2018-04-25 19:21:46.000 115 21240.43 259.68 42964.19 47928.65 2018-04-25 19:21:47.000 115 21240.39 259.67 42964.17 47928.61 2018-04-25 19:21:48.000 115 21240.39 259.59 42964.18 47928.58 2018-04-25 19:21:49.000 115 21240.41 259.51 42964.19 47928.57 2018-04-25 19:21:50.000 115 21240.37 259.52 42964.22 47928.59 2018-04-25 19:21:51.000 115 21240.37 259.51 42964.27 47928.65 2018-04-25 19:21:52.000 115 21240.37 259.51 42964.26 47928.66 2018-04-25 19:21:53.000 115 21240.38 259.52 42964.26 47928.62 2018-04-25 19:21:54.000 115 21240.39 259.54 42964.25 47928.64 2018-04-25 19:21:55.000 115 21240.35 259.55 42964.23 47928.63 2018-04-25 19:21:56.000 115 21240.32 259.54 42964.20 47928.60 2018-04-25 19:21:57.000 115 21240.32 259.47 42964.20 47928.60 2018-04-25 19:21:58.000 115 21240.32 259.45 42964.22 47928.57 2018-04-25 19:21:59.000 115 21240.32 259.41 42964.24 47928.56 2018-04-25 19:22:00.000 115 21240.32 259.38 42964.21 47928.56 2018-04-25 19:22:01.000 115 21240.31 259.32 42964.26 47928.59 2018-04-25 19:22:02.000 115 21240.29 259.32 42964.28 47928.59 2018-04-25 19:22:03.000 115 21240.27 259.33 42964.25 47928.61 2018-04-25 19:22:04.000 115 21240.29 259.29 42964.22 47928.59 2018-04-25 19:22:05.000 115 21240.30 259.31 42964.27 47928.63 2018-04-25 19:22:06.000 115 21240.29 259.30 42964.28 47928.63 2018-04-25 19:22:07.000 115 21240.29 259.28 42964.29 47928.62 2018-04-25 19:22:08.000 115 21240.30 259.24 42964.25 47928.62 2018-04-25 19:22:09.000 115 21240.30 259.23 42964.25 47928.63 2018-04-25 19:22:10.000 115 21240.31 259.18 42964.26 47928.61 2018-04-25 19:22:11.000 115 21240.31 259.14 42964.29 47928.64 2018-04-25 19:22:12.000 115 21240.33 259.12 42964.33 47928.66 2018-04-25 19:22:13.000 115 21240.37 259.07 42964.35 47928.67 2018-04-25 19:22:14.000 115 21240.35 259.06 42964.36 47928.70 2018-04-25 19:22:15.000 115 21240.35 259.04 42964.38 47928.74 2018-04-25 19:22:16.000 115 21240.40 259.00 42964.40 47928.74 2018-04-25 19:22:17.000 115 21240.42 258.97 42964.45 47928.80 2018-04-25 19:22:18.000 115 21240.42 258.99 42964.48 47928.83 2018-04-25 19:22:19.000 115 21240.45 258.98 42964.48 47928.86 2018-04-25 19:22:20.000 115 21240.47 258.95 42964.53 47928.87 2018-04-25 19:22:21.000 115 21240.47 258.91 42964.55 47928.91 2018-04-25 19:22:22.000 115 21240.47 258.88 42964.55 47928.95 2018-04-25 19:22:23.000 115 21240.49 258.89 42964.61 47928.98 2018-04-25 19:22:24.000 115 21240.52 258.88 42964.63 47929.04 2018-04-25 19:22:25.000 115 21240.58 258.86 42964.69 47929.07 2018-04-25 19:22:26.000 115 21240.58 258.86 42964.72 47929.10 2018-04-25 19:22:27.000 115 21240.54 258.89 42964.71 47929.10 2018-04-25 19:22:28.000 115 21240.53 258.89 42964.72 47929.12 2018-04-25 19:22:29.000 115 21240.51 258.84 42964.75 47929.14 2018-04-25 19:22:30.000 115 21240.51 258.82 42964.77 47929.15 2018-04-25 19:22:31.000 115 21240.50 258.84 42964.79 47929.18 2018-04-25 19:22:32.000 115 21240.50 258.89 42964.79 47929.20 2018-04-25 19:22:33.000 115 21240.49 258.89 42964.80 47929.18 2018-04-25 19:22:34.000 115 21240.50 258.88 42964.82 47929.19 2018-04-25 19:22:35.000 115 21240.51 258.88 42964.81 47929.20 2018-04-25 19:22:36.000 115 21240.54 258.84 42964.81 47929.20 2018-04-25 19:22:37.000 115 21240.54 258.84 42964.83 47929.23 2018-04-25 19:22:38.000 115 21240.55 258.83 42964.83 47929.24 2018-04-25 19:22:39.000 115 21240.53 258.82 42964.80 47929.24 2018-04-25 19:22:40.000 115 21240.54 258.82 42964.80 47929.22 2018-04-25 19:22:41.000 115 21240.54 258.83 42964.79 47929.21 2018-04-25 19:22:42.000 115 21240.52 258.83 42964.76 47929.19 2018-04-25 19:22:43.000 115 21240.50 258.82 42964.77 47929.17 2018-04-25 19:22:44.000 115 21240.52 258.82 42964.76 47929.16 2018-04-25 19:22:45.000 115 21240.52 258.84 42964.77 47929.16 2018-04-25 19:22:46.000 115 21240.49 258.88 42964.74 47929.17 2018-04-25 19:22:47.000 115 21240.52 258.91 42964.70 47929.12 2018-04-25 19:22:48.000 115 21240.52 258.90 42964.70 47929.15 2018-04-25 19:22:49.000 115 21240.50 258.90 42964.68 47929.11 2018-04-25 19:22:50.000 115 21240.50 258.90 42964.68 47929.10 2018-04-25 19:22:51.000 115 21240.50 258.95 42964.64 47929.11 2018-04-25 19:22:52.000 115 21240.50 258.98 42964.62 47929.06 2018-04-25 19:22:53.000 115 21240.52 259.02 42964.60 47929.09 2018-04-25 19:22:54.000 115 21240.55 259.03 42964.58 47929.06 2018-04-25 19:22:55.000 115 21240.53 258.99 42964.60 47929.06 2018-04-25 19:22:56.000 115 21240.52 259.00 42964.62 47929.03 2018-04-25 19:22:57.000 115 21240.52 259.01 42964.60 47929.04 2018-04-25 19:22:58.000 115 21240.51 258.95 42964.62 47929.02 2018-04-25 19:22:59.000 115 21240.51 258.95 42964.63 47929.02 2018-04-25 19:23:00.000 115 21240.50 258.94 42964.61 47928.98 2018-04-25 19:23:01.000 115 21240.47 258.93 42964.59 47929.03 2018-04-25 19:23:02.000 115 21240.46 258.92 42964.58 47929.01 2018-04-25 19:23:03.000 115 21240.43 258.93 42964.62 47928.99 2018-04-25 19:23:04.000 115 21240.40 258.91 42964.62 47928.99 2018-04-25 19:23:05.000 115 21240.44 258.85 42964.63 47928.99 2018-04-25 19:23:06.000 115 21240.45 258.79 42964.68 47929.00 2018-04-25 19:23:07.000 115 21240.50 258.79 42964.68 47929.04 2018-04-25 19:23:08.000 115 21240.55 258.77 42964.71 47929.08 2018-04-25 19:23:09.000 115 21240.58 258.77 42964.77 47929.17 2018-04-25 19:23:10.000 115 21240.60 258.78 42964.79 47929.20 2018-04-25 19:23:11.000 115 21240.63 258.78 42964.80 47929.26 2018-04-25 19:23:12.000 115 21240.62 258.84 42964.79 47929.26 2018-04-25 19:23:13.000 115 21240.60 258.87 42964.80 47929.27 2018-04-25 19:23:14.000 115 21240.59 258.89 42964.80 47929.26 2018-04-25 19:23:15.000 115 21240.53 258.88 42964.81 47929.24 2018-04-25 19:23:16.000 115 21240.54 258.86 42964.77 47929.21 2018-04-25 19:23:17.000 115 21240.55 258.88 42964.77 47929.22 2018-04-25 19:23:18.000 115 21240.55 258.86 42964.77 47929.19 2018-04-25 19:23:19.000 115 21240.57 258.83 42964.80 47929.22 2018-04-25 19:23:20.000 115 21240.58 258.81 42964.78 47929.24 2018-04-25 19:23:21.000 115 21240.58 258.81 42964.81 47929.23 2018-04-25 19:23:22.000 115 21240.59 258.82 42964.85 47929.25 2018-04-25 19:23:23.000 115 21240.59 258.85 42964.83 47929.28 2018-04-25 19:23:24.000 115 21240.59 258.87 42964.82 47929.27 2018-04-25 19:23:25.000 115 21240.58 258.86 42964.86 47929.26 2018-04-25 19:23:26.000 115 21240.55 258.86 42964.85 47929.28 2018-04-25 19:23:27.000 115 21240.58 258.84 42964.84 47929.27 2018-04-25 19:23:28.000 115 21240.61 258.84 42964.85 47929.27 2018-04-25 19:23:29.000 115 21240.66 258.82 42964.84 47929.28 2018-04-25 19:23:30.000 115 21240.69 258.78 42964.86 47929.32 2018-04-25 19:23:31.000 115 21240.72 258.81 42964.89 47929.36 2018-04-25 19:23:32.000 115 21240.74 258.85 42964.89 47929.39 2018-04-25 19:23:33.000 115 21240.74 258.86 42964.85 47929.40 2018-04-25 19:23:34.000 115 21240.74 258.90 42964.87 47929.42 2018-04-25 19:23:35.000 115 21240.71 258.92 42964.89 47929.36 2018-04-25 19:23:36.000 115 21240.69 258.93 42964.85 47929.38 2018-04-25 19:23:37.000 115 21240.71 258.93 42964.83 47929.35 2018-04-25 19:23:38.000 115 21240.70 258.93 42964.81 47929.35 2018-04-25 19:23:39.000 115 21240.69 258.95 42964.78 47929.31 2018-04-25 19:23:40.000 115 21240.68 258.92 42964.76 47929.31 2018-04-25 19:23:41.000 115 21240.66 258.87 42964.81 47929.29 2018-04-25 19:23:42.000 115 21240.64 258.86 42964.82 47929.31 2018-04-25 19:23:43.000 115 21240.62 258.87 42964.79 47929.29 2018-04-25 19:23:44.000 115 21240.62 258.88 42964.80 47929.29 2018-04-25 19:23:45.000 115 21240.63 258.86 42964.85 47929.31 2018-04-25 19:23:46.000 115 21240.64 258.84 42964.83 47929.28 2018-04-25 19:23:47.000 115 21240.62 258.86 42964.83 47929.32 2018-04-25 19:23:48.000 115 21240.62 258.88 42964.83 47929.31 2018-04-25 19:23:49.000 115 21240.63 258.86 42964.84 47929.32 2018-04-25 19:23:50.000 115 21240.62 258.89 42964.82 47929.27 2018-04-25 19:23:51.000 115 21240.63 258.87 42964.84 47929.28 2018-04-25 19:23:52.000 115 21240.64 258.86 42964.85 47929.30 2018-04-25 19:23:53.000 115 21240.67 258.83 42964.85 47929.29 2018-04-25 19:23:54.000 115 21240.65 258.81 42964.85 47929.32 2018-04-25 19:23:55.000 115 21240.67 258.83 42964.84 47929.32 2018-04-25 19:23:56.000 115 21240.65 258.88 42964.83 47929.34 2018-04-25 19:23:57.000 115 21240.65 258.90 42964.79 47929.33 2018-04-25 19:23:58.000 115 21240.64 258.89 42964.76 47929.29 2018-04-25 19:23:59.000 115 21240.59 258.91 42964.75 47929.24 2018-04-25 19:24:00.000 115 21240.62 258.87 42964.77 47929.26 2018-04-25 19:24:01.000 115 21240.64 258.81 42964.80 47929.27 2018-04-25 19:24:02.000 115 21240.67 258.79 42964.81 47929.28 2018-04-25 19:24:03.000 115 21240.66 258.80 42964.85 47929.29 2018-04-25 19:24:04.000 115 21240.68 258.78 42964.88 47929.32 2018-04-25 19:24:05.000 115 21240.66 258.80 42964.85 47929.32 2018-04-25 19:24:06.000 115 21240.67 258.83 42964.85 47929.34 2018-04-25 19:24:07.000 115 21240.65 258.85 42964.83 47929.30 2018-04-25 19:24:08.000 115 21240.64 258.85 42964.79 47929.28 2018-04-25 19:24:09.000 115 21240.66 258.84 42964.77 47929.29 2018-04-25 19:24:10.000 115 21240.67 258.84 42964.77 47929.29 2018-04-25 19:24:11.000 115 21240.64 258.86 42964.75 47929.26 2018-04-25 19:24:12.000 115 21240.61 258.94 42964.71 47929.23 2018-04-25 19:24:13.000 115 21240.60 259.00 42964.68 47929.20 2018-04-25 19:24:14.000 115 21240.57 259.10 42964.60 47929.14 2018-04-25 19:24:15.000 115 21240.56 259.13 42964.56 47929.10 2018-04-25 19:24:16.000 115 21240.58 259.11 42964.56 47929.02 2018-04-25 19:24:17.000 115 21240.56 259.14 42964.49 47929.02 2018-04-25 19:24:18.000 115 21240.55 259.15 42964.46 47929.00 2018-04-25 19:24:19.000 115 21240.54 259.13 42964.49 47928.98 2018-04-25 19:24:20.000 115 21240.52 259.17 42964.46 47928.96 2018-04-25 19:24:21.000 115 21240.51 259.18 42964.43 47928.92 2018-04-25 19:24:22.000 115 21240.49 259.19 42964.42 47928.91 2018-04-25 19:24:23.000 115 21240.48 259.20 42964.42 47928.89 2018-04-25 19:24:24.000 115 21240.50 259.20 42964.42 47928.86 2018-04-25 19:24:25.000 115 21240.49 259.22 42964.38 47928.85 2018-04-25 19:24:26.000 115 21240.46 259.23 42964.37 47928.84 2018-04-25 19:24:27.000 115 21240.45 259.23 42964.34 47928.86 2018-04-25 19:24:28.000 115 21240.45 259.22 42964.34 47928.85 2018-04-25 19:24:29.000 115 21240.47 259.22 42964.36 47928.81 2018-04-25 19:24:30.000 115 21240.50 259.21 42964.37 47928.81 2018-04-25 19:24:31.000 115 21240.49 259.18 42964.37 47928.80 2018-04-25 19:24:32.000 115 21240.47 259.17 42964.37 47928.86 2018-04-25 19:24:33.000 115 21240.44 259.22 42964.38 47928.87 2018-04-25 19:24:34.000 115 21240.45 259.30 42964.37 47928.85 2018-04-25 19:24:35.000 115 21240.44 259.29 42964.37 47928.80 2018-04-25 19:24:36.000 115 21240.50 259.25 42964.39 47928.83 2018-04-25 19:24:37.000 115 21240.54 259.19 42964.42 47928.84 2018-04-25 19:24:38.000 115 21240.57 259.16 42964.49 47928.89 2018-04-25 19:24:39.000 115 21240.56 259.17 42964.49 47928.94 2018-04-25 19:24:40.000 115 21240.61 259.14 42964.54 47928.97 2018-04-25 19:24:41.000 115 21240.60 259.13 42964.56 47929.01 2018-04-25 19:24:42.000 115 21240.62 259.16 42964.58 47929.04 2018-04-25 19:24:43.000 115 21240.57 259.18 42964.58 47929.03 2018-04-25 19:24:44.000 115 21240.55 259.21 42964.58 47929.07 2018-04-25 19:24:45.000 115 21240.55 259.30 42964.51 47929.06 2018-04-25 19:24:46.000 115 21240.53 259.37 42964.48 47929.00 2018-04-25 19:24:47.000 115 21240.53 259.42 42964.42 47928.94 2018-04-25 19:24:48.000 115 21240.53 259.42 42964.40 47928.91 2018-04-25 19:24:49.000 115 21240.51 259.41 42964.39 47928.90 2018-04-25 19:24:50.000 115 21240.57 259.36 42964.40 47928.89 2018-04-25 19:24:51.000 115 21240.59 259.29 42964.42 47928.89 2018-04-25 19:24:52.000 115 21240.61 259.21 42964.47 47928.95 2018-04-25 19:24:53.000 115 21240.63 259.18 42964.50 47929.02 2018-04-25 19:24:54.000 115 21240.64 259.16 42964.54 47929.06 2018-04-25 19:24:55.000 115 21240.69 259.13 42964.58 47929.08 2018-04-25 19:24:56.000 115 21240.71 259.13 42964.62 47929.14 2018-04-25 19:24:57.000 115 21240.72 259.15 42964.63 47929.17 2018-04-25 19:24:58.000 115 21240.69 259.17 42964.62 47929.18 2018-04-25 19:24:59.000 115 21240.72 259.14 42964.67 47929.18 2018-04-25 19:25:00.000 115 21240.73 259.10 42964.70 47929.20 2018-04-25 19:25:01.000 115 21240.74 259.11 42964.68 47929.21 2018-04-25 19:25:02.000 115 21240.73 259.07 42964.70 47929.23 2018-04-25 19:25:03.000 115 21240.71 259.07 42964.72 47929.22 2018-04-25 19:25:04.000 115 21240.66 259.13 42964.70 47929.21 2018-04-25 19:25:05.000 115 21240.66 259.18 42964.67 47929.20 2018-04-25 19:25:06.000 115 21240.64 259.22 42964.62 47929.17 2018-04-25 19:25:07.000 115 21240.62 259.23 42964.62 47929.14 2018-04-25 19:25:08.000 115 21240.63 259.24 42964.59 47929.11 2018-04-25 19:25:09.000 115 21240.61 259.25 42964.55 47929.10 2018-04-25 19:25:10.000 115 21240.64 259.24 42964.54 47929.07 2018-04-25 19:25:11.000 115 21240.70 259.17 42964.57 47929.08 2018-04-25 19:25:12.000 115 21240.75 259.09 42964.60 47929.10 2018-04-25 19:25:13.000 115 21240.76 259.07 42964.64 47929.16 2018-04-25 19:25:14.000 115 21240.76 259.05 42964.68 47929.20 2018-04-25 19:25:15.000 115 21240.73 259.10 42964.67 47929.22 2018-04-25 19:25:16.000 115 21240.75 259.14 42964.66 47929.23 2018-04-25 19:25:17.000 115 21240.74 259.14 42964.66 47929.20 2018-04-25 19:25:18.000 115 21240.74 259.16 42964.64 47929.19 2018-04-25 19:25:19.000 115 21240.78 259.14 42964.63 47929.19 2018-04-25 19:25:20.000 115 21240.77 259.13 42964.63 47929.19 2018-04-25 19:25:21.000 115 21240.78 259.13 42964.63 47929.19 2018-04-25 19:25:22.000 115 21240.77 259.15 42964.62 47929.20 2018-04-25 19:25:23.000 115 21240.74 259.19 42964.59 47929.17 2018-04-25 19:25:24.000 115 21240.72 259.19 42964.58 47929.16 2018-04-25 19:25:25.000 115 21240.75 259.21 42964.59 47929.17 2018-04-25 19:25:26.000 115 21240.78 259.19 42964.59 47929.14 2018-04-25 19:25:27.000 115 21240.78 259.19 42964.59 47929.17 2018-04-25 19:25:28.000 115 21240.81 259.20 42964.62 47929.16 2018-04-25 19:25:29.000 115 21240.81 259.18 42964.58 47929.16 2018-04-25 19:25:30.000 115 21240.83 259.14 42964.58 47929.17 2018-04-25 19:25:31.000 115 21240.84 259.07 42964.61 47929.19 2018-04-25 19:25:32.000 115 21240.84 259.04 42964.64 47929.20 2018-04-25 19:25:33.000 115 21240.82 259.04 42964.65 47929.21 2018-04-25 19:25:34.000 115 21240.80 259.06 42964.66 47929.23 2018-04-25 19:25:35.000 115 21240.77 259.10 42964.62 47929.25 2018-04-25 19:25:36.000 115 21240.75 259.14 42964.62 47929.19 2018-04-25 19:25:37.000 115 21240.71 259.21 42964.62 47929.18 2018-04-25 19:25:38.000 115 21240.70 259.20 42964.59 47929.13 2018-04-25 19:25:39.000 115 21240.68 259.19 42964.55 47929.12 2018-04-25 19:25:40.000 115 21240.68 259.19 42964.54 47929.09 2018-04-25 19:25:41.000 115 21240.68 259.19 42964.54 47929.07 2018-04-25 19:25:42.000 115 21240.67 259.21 42964.56 47929.05 2018-04-25 19:25:43.000 115 21240.64 259.23 42964.52 47929.03 2018-04-25 19:25:44.000 115 21240.62 259.23 42964.52 47929.02 2018-04-25 19:25:45.000 115 21240.62 259.25 42964.53 47928.99 2018-04-25 19:25:46.000 115 21240.63 259.23 42964.50 47928.99 2018-04-25 19:25:47.000 115 21240.62 259.22 42964.48 47928.98 2018-04-25 19:25:48.000 115 21240.63 259.20 42964.48 47928.96 2018-04-25 19:25:49.000 115 21240.62 259.19 42964.46 47928.95 2018-04-25 19:25:50.000 115 21240.60 259.21 42964.44 47928.98 2018-04-25 19:25:51.000 115 21240.56 259.26 42964.43 47928.94 2018-04-25 19:25:52.000 115 21240.53 259.29 42964.40 47928.94 2018-04-25 19:25:53.000 115 21240.57 259.24 42964.36 47928.86 2018-04-25 19:25:54.000 115 21240.55 259.16 42964.35 47928.86 2018-04-25 19:25:55.000 115 21240.56 259.11 42964.38 47928.86 2018-04-25 19:25:56.000 115 21240.62 259.09 42964.41 47928.91 2018-04-25 19:25:57.000 115 21240.68 259.04 42964.47 47928.98 2018-04-25 19:25:58.000 115 21240.71 259.02 42964.50 47929.01 2018-04-25 19:25:59.000 115 21240.73 259.03 42964.52 47929.03 2018-04-25 19:26:00.000 115 21240.72 259.04 42964.54 47929.04 2018-04-25 19:26:01.000 115 21240.67 259.10 42964.54 47929.07 2018-04-25 19:26:02.000 115 21240.63 259.13 42964.54 47929.06 2018-04-25 19:26:03.000 115 21240.64 259.13 42964.55 47929.07 2018-04-25 19:26:04.000 115 21240.66 259.10 42964.51 47929.03 2018-04-25 19:26:05.000 115 21240.66 259.09 42964.52 47929.03 2018-04-25 19:26:06.000 115 21240.67 259.07 42964.52 47929.03 2018-04-25 19:26:07.000 115 21240.66 259.07 42964.54 47929.02 2018-04-25 19:26:08.000 115 21240.63 259.07 42964.56 47929.06 2018-04-25 19:26:09.000 115 21240.63 259.04 42964.56 47929.04 2018-04-25 19:26:10.000 115 21240.64 259.05 42964.58 47929.04 2018-04-25 19:26:11.000 115 21240.66 259.05 42964.59 47929.11 2018-04-25 19:26:12.000 115 21240.68 259.05 42964.58 47929.06 2018-04-25 19:26:13.000 115 21240.67 259.03 42964.60 47929.07 2018-04-25 19:26:14.000 115 21240.65 259.04 42964.61 47929.07 2018-04-25 19:26:15.000 115 21240.66 259.05 42964.57 47929.07 2018-04-25 19:26:16.000 115 21240.70 259.00 42964.60 47929.07 2018-04-25 19:26:17.000 115 21240.66 258.99 42964.59 47929.12 2018-04-25 19:26:18.000 115 21240.69 259.02 42964.55 47929.11 2018-04-25 19:26:19.000 115 21240.69 259.03 42964.56 47929.10 2018-04-25 19:26:20.000 115 21240.70 258.99 42964.55 47929.07 2018-04-25 19:26:21.000 115 21240.77 258.96 42964.55 47929.10 2018-04-25 19:26:22.000 115 21240.79 258.90 42964.59 47929.10 2018-04-25 19:26:23.000 115 21240.81 258.88 42964.62 47929.15 2018-04-25 19:26:24.000 115 21240.84 258.82 42964.64 47929.18 2018-04-25 19:26:25.000 115 21240.83 258.78 42964.69 47929.24 2018-04-25 19:26:26.000 115 21240.86 258.78 42964.74 47929.25 2018-04-25 19:26:27.000 115 21240.90 258.78 42964.78 47929.29 2018-04-25 19:26:28.000 115 21240.84 258.81 42964.75 47929.32 2018-04-25 19:26:29.000 115 21240.86 258.81 42964.76 47929.33 2018-04-25 19:26:30.000 115 21240.86 258.81 42964.77 47929.34 2018-04-25 19:26:31.000 115 21240.86 258.79 42964.75 47929.34 2018-04-25 19:26:32.000 115 21240.88 258.78 42964.78 47929.36 2018-04-25 19:26:33.000 115 21240.91 258.77 42964.83 47929.39 2018-04-25 19:26:34.000 115 21240.90 258.78 42964.85 47929.38 2018-04-25 19:26:35.000 115 21240.89 258.81 42964.84 47929.40 2018-04-25 19:26:36.000 115 21240.89 258.82 42964.82 47929.42 2018-04-25 19:26:37.000 115 21240.91 258.86 42964.81 47929.39 2018-04-25 19:26:38.000 115 21240.91 258.86 42964.84 47929.40 2018-04-25 19:26:39.000 115 21240.93 258.85 42964.85 47929.41 2018-04-25 19:26:40.000 115 21240.94 258.82 42964.84 47929.39 2018-04-25 19:26:41.000 115 21240.94 258.84 42964.84 47929.45 2018-04-25 19:26:42.000 115 21240.97 258.84 42964.86 47929.44 2018-04-25 19:26:43.000 115 21240.97 258.80 42964.88 47929.44 2018-04-25 19:26:44.000 115 21240.96 258.82 42964.89 47929.48 2018-04-25 19:26:45.000 115 21240.95 258.85 42964.87 47929.47 2018-04-25 19:26:46.000 115 21240.95 258.86 42964.87 47929.47 2018-04-25 19:26:47.000 115 21240.95 258.85 42964.85 47929.47 2018-04-25 19:26:48.000 115 21240.89 258.86 42964.84 47929.47 2018-04-25 19:26:49.000 115 21240.85 258.82 42964.84 47929.45 2018-04-25 19:26:50.000 115 21240.85 258.79 42964.86 47929.42 2018-04-25 19:26:51.000 115 21240.87 258.81 42964.88 47929.41 2018-04-25 19:26:52.000 115 21240.89 258.79 42964.89 47929.42 2018-04-25 19:26:53.000 115 21240.90 258.77 42964.90 47929.43 2018-04-25 19:26:54.000 115 21240.88 258.76 42964.90 47929.43 2018-04-25 19:26:55.000 115 21240.90 258.75 42964.91 47929.42 2018-04-25 19:26:56.000 115 21240.90 258.75 42964.93 47929.45 2018-04-25 19:26:57.000 115 21240.82 258.77 42964.90 47929.43 2018-04-25 19:26:58.000 115 21240.80 258.80 42964.87 47929.45 2018-04-25 19:26:59.000 115 21240.78 258.87 42964.81 47929.40 2018-04-25 19:27:00.000 115 21240.76 258.91 42964.74 47929.34 2018-04-25 19:27:01.000 115 21240.75 258.88 42964.73 47929.28 2018-04-25 19:27:02.000 115 21240.78 258.80 42964.76 47929.25 2018-04-25 19:27:03.000 115 21240.76 258.76 42964.75 47929.26 2018-04-25 19:27:04.000 115 21240.78 258.78 42964.78 47929.28 2018-04-25 19:27:05.000 115 21240.79 258.77 42964.82 47929.30 2018-04-25 19:27:06.000 115 21240.81 258.75 42964.81 47929.31 2018-04-25 19:27:07.000 115 21240.83 258.74 42964.80 47929.30 2018-04-25 19:27:08.000 115 21240.78 258.74 42964.79 47929.31 2018-04-25 19:27:09.000 115 21240.75 258.74 42964.77 47929.26 2018-04-25 19:27:10.000 115 21240.70 258.75 42964.76 47929.28 2018-04-25 19:27:11.000 115 21240.66 258.78 42964.73 47929.23 2018-04-25 19:27:12.000 115 21240.65 258.81 42964.70 47929.19 2018-04-25 19:27:13.000 115 21240.60 258.79 42964.64 47929.10 2018-04-25 19:27:14.000 115 21240.59 258.75 42964.59 47929.10 2018-04-25 19:27:15.000 115 21240.59 258.75 42964.58 47929.06 2018-04-25 19:27:16.000 115 21240.58 258.77 42964.56 47929.05 2018-04-25 19:27:17.000 115 21240.54 258.80 42964.54 47929.03 2018-04-25 19:27:18.000 115 21240.52 258.82 42964.48 47928.99 2018-04-25 19:27:19.000 115 21240.52 258.84 42964.47 47928.94 2018-04-25 19:27:20.000 115 21240.51 258.85 42964.43 47928.91 2018-04-25 19:27:21.000 115 21240.51 258.84 42964.41 47928.88 2018-04-25 19:27:22.000 115 21240.51 258.85 42964.40 47928.88 2018-04-25 19:27:23.000 115 21240.52 258.84 42964.38 47928.84 2018-04-25 19:27:24.000 115 21240.53 258.85 42964.33 47928.82 2018-04-25 19:27:25.000 115 21240.52 258.85 42964.35 47928.82 2018-04-25 19:27:26.000 115 21240.55 258.84 42964.33 47928.81 2018-04-25 19:27:27.000 115 21240.55 258.81 42964.38 47928.81 2018-04-25 19:27:28.000 115 21240.59 258.73 42964.42 47928.81 2018-04-25 19:27:29.000 115 21240.65 258.66 42964.43 47928.88 2018-04-25 19:27:30.000 115 21240.63 258.66 42964.47 47928.94 2018-04-25 19:27:31.000 115 21240.64 258.66 42964.52 47929.00 2018-04-25 19:27:32.000 115 21240.66 258.69 42964.55 47929.01 2018-04-25 19:27:33.000 115 21240.73 258.72 42964.59 47929.08 2018-04-25 19:27:34.000 115 21240.75 258.72 42964.62 47929.11 2018-04-25 19:27:35.000 115 21240.78 258.72 42964.62 47929.13 2018-04-25 19:27:36.000 115 21240.79 258.74 42964.69 47929.15 2018-04-25 19:27:37.000 115 21240.79 258.76 42964.70 47929.20 2018-04-25 19:27:38.000 115 21240.83 258.76 42964.72 47929.22 2018-04-25 19:27:39.000 115 21240.83 258.75 42964.75 47929.25 2018-04-25 19:27:40.000 115 21240.84 258.75 42964.73 47929.25 2018-04-25 19:27:41.000 115 21240.85 258.79 42964.71 47929.28 2018-04-25 19:27:42.000 115 21240.88 258.79 42964.77 47929.30 2018-04-25 19:27:43.000 115 21240.87 258.82 42964.79 47929.32 2018-04-25 19:27:44.000 115 21240.88 258.84 42964.77 47929.33 2018-04-25 19:27:45.000 115 21240.87 258.84 42964.81 47929.34 2018-04-25 19:27:46.000 115 21240.87 258.87 42964.80 47929.33 2018-04-25 19:27:47.000 115 21240.85 258.87 42964.78 47929.34 2018-04-25 19:27:48.000 115 21240.83 258.85 42964.79 47929.33 2018-04-25 19:27:49.000 115 21240.86 258.86 42964.81 47929.35 2018-04-25 19:27:50.000 115 21240.85 258.87 42964.82 47929.39 2018-04-25 19:27:51.000 115 21240.83 258.83 42964.87 47929.36 2018-04-25 19:27:52.000 115 21240.84 258.79 42964.88 47929.38 2018-04-25 19:27:53.000 115 21240.86 258.78 42964.87 47929.39 2018-04-25 19:27:54.000 115 21240.86 258.78 42964.94 47929.40 2018-04-25 19:27:55.000 115 21240.87 258.77 42964.91 47929.45 2018-04-25 19:27:56.000 115 21240.88 258.76 42964.94 47929.44 2018-04-25 19:27:57.000 115 21240.88 258.73 42964.97 47929.47 2018-04-25 19:27:58.000 115 21240.90 258.74 42964.99 47929.49 2018-04-25 19:27:59.000 115 21240.90 258.69 42965.01 47929.54 2018-04-25 19:28:00.000 115 21240.93 258.65 42965.03 47929.57 2018-04-25 19:28:01.000 115 21240.99 258.61 42965.08 47929.59 2018-04-25 19:28:02.000 115 21241.03 258.59 42965.10 47929.67 2018-04-25 19:28:03.000 115 21241.04 258.57 42965.16 47929.72 2018-04-25 19:28:04.000 115 21241.06 258.54 42965.17 47929.71 2018-04-25 19:28:05.000 115 21241.04 258.58 42965.19 47929.79 2018-04-25 19:28:06.000 115 21241.00 258.63 42965.17 47929.78 2018-04-25 19:28:07.000 115 21240.97 258.74 42965.12 47929.77 2018-04-25 19:28:08.000 115 21240.88 258.84 42965.08 47929.70 2018-04-25 19:28:09.000 115 21240.88 258.85 42965.04 47929.66 2018-04-25 19:28:10.000 115 21240.85 258.86 42965.00 47929.58 2018-04-25 19:28:11.000 115 21240.86 258.82 42964.97 47929.53 2018-04-25 19:28:12.000 115 21240.90 258.80 42964.95 47929.54 2018-04-25 19:28:13.000 115 21240.91 258.77 42964.95 47929.52 2018-04-25 19:28:14.000 115 21240.91 258.73 42964.98 47929.57 2018-04-25 19:28:15.000 115 21240.90 258.73 42965.00 47929.58 2018-04-25 19:28:16.000 115 21240.91 258.73 42965.02 47929.58 2018-04-25 19:28:17.000 115 21240.92 258.72 42964.99 47929.56 2018-04-25 19:28:18.000 115 21240.93 258.71 42965.00 47929.61 2018-04-25 19:28:19.000 115 21240.92 258.73 42965.02 47929.59 2018-04-25 19:28:20.000 115 21240.89 258.71 42965.02 47929.58 2018-04-25 19:28:21.000 115 21240.89 258.71 42965.01 47929.61 2018-04-25 19:28:22.000 115 21240.89 258.72 42965.02 47929.58 2018-04-25 19:28:23.000 115 21240.89 258.74 42965.00 47929.57 2018-04-25 19:28:24.000 115 21240.88 258.76 42964.97 47929.54 2018-04-25 19:28:25.000 115 21240.87 258.80 42964.97 47929.53 2018-04-25 19:28:26.000 115 21240.87 258.80 42964.91 47929.49 2018-04-25 19:28:27.000 115 21240.83 258.84 42964.88 47929.50 2018-04-25 19:28:28.000 115 21240.87 258.84 42964.89 47929.49 2018-04-25 19:28:29.000 115 21240.88 258.84 42964.89 47929.47 2018-04-25 19:28:30.000 115 21240.86 258.85 42964.88 47929.45 2018-04-25 19:28:31.000 115 21240.87 258.84 42964.93 47929.45 2018-04-25 19:28:32.000 115 21240.90 258.81 42964.91 47929.47 2018-04-25 19:28:33.000 115 21240.89 258.80 42964.91 47929.48 2018-04-25 19:28:34.000 115 21240.90 258.77 42964.94 47929.51 2018-04-25 19:28:35.000 115 21240.90 258.79 42964.94 47929.51 2018-04-25 19:28:36.000 115 21240.90 258.79 42964.97 47929.54 2018-04-25 19:28:37.000 115 21240.92 258.79 42964.98 47929.53 2018-04-25 19:28:38.000 115 21240.88 258.82 42964.97 47929.53 2018-04-25 19:28:39.000 115 21240.88 258.83 42964.97 47929.49 2018-04-25 19:28:40.000 115 21240.85 258.85 42964.92 47929.52 2018-04-25 19:28:41.000 115 21240.82 258.89 42964.93 47929.49 2018-04-25 19:28:42.000 115 21240.82 258.90 42964.93 47929.43 2018-04-25 19:28:43.000 115 21240.79 258.89 42964.93 47929.43 2018-04-25 19:28:44.000 115 21240.77 258.90 42964.91 47929.40 2018-04-25 19:28:45.000 115 21240.77 258.90 42964.90 47929.41 2018-04-25 19:28:46.000 115 21240.77 258.88 42964.89 47929.42 2018-04-25 19:28:47.000 115 21240.78 258.87 42964.91 47929.39 2018-04-25 19:28:48.000 115 21240.79 258.87 42964.91 47929.39 2018-04-25 19:28:49.000 115 21240.76 258.86 42964.90 47929.40 2018-04-25 19:28:50.000 115 21240.75 258.84 42964.89 47929.37 2018-04-25 19:28:51.000 115 21240.75 258.86 42964.87 47929.38 2018-04-25 19:28:52.000 115 21240.71 258.90 42964.87 47929.35 2018-04-25 19:28:53.000 115 21240.75 258.90 42964.84 47929.36 2018-04-25 19:28:54.000 115 21240.76 258.90 42964.84 47929.34 2018-04-25 19:28:55.000 115 21240.77 258.91 42964.88 47929.33 2018-04-25 19:28:56.000 115 21240.79 258.87 42964.87 47929.36 2018-04-25 19:28:57.000 115 21240.78 258.85 42964.88 47929.37 2018-04-25 19:28:58.000 115 21240.76 258.84 42964.92 47929.37 2018-04-25 19:28:59.000 115 21240.76 258.83 42964.89 47929.38 2018-04-25 19:29:00.000 115 21240.79 258.80 42964.89 47929.36 2018-04-25 19:29:01.000 115 21240.78 258.81 42964.89 47929.36 2018-04-25 19:29:02.000 115 21240.73 258.82 42964.88 47929.36 2018-04-25 19:29:03.000 115 21240.73 258.83 42964.88 47929.37 2018-04-25 19:29:04.000 115 21240.71 258.85 42964.88 47929.34 2018-04-25 19:29:05.000 115 21240.73 258.85 42964.89 47929.33 2018-04-25 19:29:06.000 115 21240.76 258.88 42964.90 47929.36 2018-04-25 19:29:07.000 115 21240.74 258.90 42964.87 47929.36 2018-04-25 19:29:08.000 115 21240.77 258.91 42964.89 47929.35 2018-04-25 19:29:09.000 115 21240.76 258.94 42964.90 47929.40 2018-04-25 19:29:10.000 115 21240.79 258.95 42964.89 47929.41 2018-04-25 19:29:11.000 115 21240.81 258.96 42964.93 47929.42 2018-04-25 19:29:12.000 115 21240.81 259.00 42964.95 47929.43 2018-04-25 19:29:13.000 115 21240.80 259.02 42964.92 47929.43 2018-04-25 19:29:14.000 115 21240.86 259.02 42964.89 47929.44 2018-04-25 19:29:15.000 115 21240.88 259.03 42964.91 47929.44 2018-04-25 19:29:16.000 115 21240.91 259.02 42964.92 47929.46 2018-04-25 19:29:17.000 115 21240.88 259.05 42964.92 47929.47 2018-04-25 19:29:18.000 115 21240.89 259.08 42964.91 47929.47 2018-04-25 19:29:19.000 115 21240.91 259.06 42964.94 47929.44 2018-04-25 19:29:20.000 115 21240.90 259.06 42964.95 47929.45 2018-04-25 19:29:21.000 115 21240.92 259.07 42964.89 47929.43 2018-04-25 19:29:22.000 115 21240.92 259.08 42964.90 47929.46 2018-04-25 19:29:23.000 115 21240.92 259.09 42964.91 47929.46 2018-04-25 19:29:24.000 115 21240.92 259.10 42964.88 47929.44 2018-04-25 19:29:25.000 115 21240.93 259.10 42964.89 47929.44 2018-04-25 19:29:26.000 115 21240.94 259.10 42964.91 47929.45 2018-04-25 19:29:27.000 115 21240.97 259.09 42964.88 47929.46 2018-04-25 19:29:28.000 115 21240.93 259.08 42964.88 47929.47 2018-04-25 19:29:29.000 115 21240.92 259.09 42964.88 47929.48 2018-04-25 19:29:30.000 115 21240.94 259.07 42964.87 47929.46 2018-04-25 19:29:31.000 115 21240.98 259.01 42964.93 47929.49 2018-04-25 19:29:32.000 115 21240.99 258.96 42964.97 47929.50 2018-04-25 19:29:33.000 115 21240.99 258.92 42964.97 47929.53 2018-04-25 19:29:34.000 115 21241.01 258.88 42965.00 47929.54 2018-04-25 19:29:35.000 115 21241.03 258.84 42965.03 47929.60 2018-04-25 19:29:36.000 115 21241.02 258.80 42965.08 47929.64 2018-04-25 19:29:37.000 115 21241.03 258.80 42965.13 47929.65 2018-04-25 19:29:38.000 115 21241.05 258.81 42965.14 47929.69 2018-04-25 19:29:39.000 115 21241.02 258.82 42965.12 47929.68 2018-04-25 19:29:40.000 115 21241.00 258.86 42965.09 47929.69 2018-04-25 19:29:41.000 115 21240.97 258.91 42965.08 47929.69 2018-04-25 19:29:42.000 115 21240.96 258.92 42965.06 47929.63 2018-04-25 19:29:43.000 115 21241.00 258.91 42965.05 47929.64 2018-04-25 19:29:44.000 115 21240.98 258.94 42965.03 47929.62 2018-04-25 19:29:45.000 115 21240.96 258.91 42965.03 47929.61 2018-04-25 19:29:46.000 115 21240.98 258.88 42965.03 47929.58 2018-04-25 19:29:47.000 115 21240.98 258.85 42965.04 47929.60 2018-04-25 19:29:48.000 115 21241.00 258.80 42965.07 47929.58 2018-04-25 19:29:49.000 115 21240.98 258.81 42965.04 47929.60 2018-04-25 19:29:50.000 115 21241.00 258.79 42965.06 47929.60 2018-04-25 19:29:51.000 115 21241.01 258.75 42965.11 47929.62 2018-04-25 19:29:52.000 115 21241.04 258.71 42965.08 47929.64 2018-04-25 19:29:53.000 115 21241.03 258.70 42965.15 47929.67 2018-04-25 19:29:54.000 115 21241.07 258.72 42965.16 47929.69 2018-04-25 19:29:55.000 115 21241.06 258.73 42965.14 47929.70 2018-04-25 19:29:56.000 115 21241.04 258.72 42965.13 47929.72 2018-04-25 19:29:57.000 115 21241.01 258.70 42965.12 47929.69 2018-04-25 19:29:58.000 115 21241.01 258.69 42965.15 47929.69 2018-04-25 19:29:59.000 115 21241.05 258.67 42965.15 47929.72 2018-04-25 19:30:00.000 115 21241.09 258.61 42965.20 47929.74 2018-04-25 19:30:01.000 115 21241.16 258.50 42965.28 47929.79 2018-04-25 19:30:02.000 115 21241.21 258.41 42965.37 47929.87 2018-04-25 19:30:03.000 115 21241.23 258.37 42965.45 47930.00 2018-04-25 19:30:04.000 115 21241.27 258.35 42965.52 47930.06 2018-04-25 19:30:05.000 115 21241.26 258.36 42965.54 47930.12 2018-04-25 19:30:06.000 115 21241.25 258.38 42965.54 47930.15 2018-04-25 19:30:07.000 115 21241.24 258.40 42965.55 47930.17 2018-04-25 19:30:08.000 115 21241.22 258.44 42965.57 47930.21 2018-04-25 19:30:09.000 115 21241.22 258.46 42965.53 47930.20 2018-04-25 19:30:10.000 115 21241.20 258.50 42965.53 47930.16 2018-04-25 19:30:11.000 115 21241.19 258.53 42965.51 47930.16 2018-04-25 19:30:12.000 115 21241.19 258.51 42965.50 47930.14 2018-04-25 19:30:13.000 115 21241.17 258.55 42965.50 47930.08 2018-04-25 19:30:14.000 115 21241.16 258.59 42965.49 47930.11 2018-04-25 19:30:15.000 115 21241.15 258.61 42965.47 47930.07 2018-04-25 19:30:16.000 115 21241.17 258.63 42965.42 47930.06 2018-04-25 19:30:17.000 115 21241.18 258.66 42965.41 47930.05 2018-04-25 19:30:18.000 115 21241.17 258.68 42965.40 47930.02 2018-04-25 19:30:19.000 115 21241.18 258.72 42965.37 47929.99 2018-04-25 19:30:20.000 115 21241.13 258.74 42965.32 47929.96 2018-04-25 19:30:21.000 115 21241.11 258.71 42965.29 47929.93 2018-04-25 19:30:22.000 115 21241.12 258.71 42965.29 47929.90 2018-04-25 19:30:23.000 115 21241.13 258.70 42965.23 47929.86 2018-04-25 19:30:24.000 115 21241.11 258.70 42965.23 47929.88 2018-04-25 19:30:25.000 115 21241.13 258.73 42965.22 47929.82 2018-04-25 19:30:26.000 115 21241.14 258.75 42965.24 47929.82 2018-04-25 19:30:27.000 115 21241.16 258.74 42965.22 47929.81 2018-04-25 19:30:28.000 115 21241.16 258.73 42965.24 47929.82 2018-04-25 19:30:29.000 115 21241.14 258.74 42965.19 47929.81 2018-04-25 19:30:30.000 115 21241.14 258.72 42965.19 47929.84 2018-04-25 19:30:31.000 115 21241.14 258.71 42965.23 47929.83 2018-04-25 19:30:32.000 115 21241.12 258.75 42965.24 47929.85 2018-04-25 19:30:33.000 115 21241.08 258.82 42965.19 47929.83 2018-04-25 19:30:34.000 115 21241.05 258.89 42965.16 47929.82 2018-04-25 19:30:35.000 115 21241.00 258.97 42965.15 47929.75 2018-04-25 19:30:36.000 115 21241.01 258.99 42965.07 47929.67 2018-04-25 19:30:37.000 115 21240.94 259.02 42964.99 47929.63 2018-04-25 19:30:38.000 115 21240.94 259.07 42964.97 47929.59 2018-04-25 19:30:39.000 115 21240.92 259.11 42964.93 47929.55 2018-04-25 19:30:40.000 115 21240.87 259.18 42964.92 47929.50 2018-04-25 19:30:41.000 115 21240.82 259.22 42964.84 47929.45 2018-04-25 19:30:42.000 115 21240.80 259.22 42964.81 47929.37 2018-04-25 19:30:43.000 115 21240.80 259.20 42964.78 47929.33 2018-04-25 19:30:44.000 115 21240.79 259.17 42964.78 47929.32 2018-04-25 19:30:45.000 115 21240.82 259.10 42964.83 47929.32 2018-04-25 19:30:46.000 115 21240.79 259.06 42964.82 47929.29 2018-04-25 19:30:47.000 115 21240.79 259.04 42964.83 47929.32 2018-04-25 19:30:48.000 115 21240.83 258.96 42964.81 47929.33 2018-04-25 19:30:49.000 115 21240.83 258.99 42964.78 47929.37 2018-04-25 19:30:50.000 115 21240.84 258.98 42964.81 47929.33 2018-04-25 19:30:51.000 115 21240.84 258.98 42964.82 47929.37 2018-04-25 19:30:52.000 115 21240.85 259.03 42964.81 47929.37 2018-04-25 19:30:53.000 115 21240.89 259.07 42964.79 47929.35 2018-04-25 19:30:54.000 115 21240.89 259.09 42964.79 47929.33 2018-04-25 19:30:55.000 115 21240.86 259.05 42964.76 47929.32 2018-04-25 19:30:56.000 115 21240.85 259.09 42964.73 47929.29 2018-04-25 19:30:57.000 115 21240.88 259.10 42964.72 47929.30 2018-04-25 19:30:58.000 115 21240.86 259.10 42964.72 47929.29 2018-04-25 19:30:59.000 115 21240.84 259.09 42964.72 47929.26 2018-04-25 19:31:00.000 115 21240.86 259.08 42964.75 47929.26 2018-04-25 19:31:01.000 115 21240.81 259.07 42964.72 47929.24 2018-04-25 19:31:02.000 115 21240.82 259.04 42964.72 47929.30 2018-04-25 19:31:03.000 115 21240.84 259.03 42964.75 47929.24 2018-04-25 19:31:04.000 115 21240.86 259.01 42964.78 47929.26 2018-04-25 19:31:05.000 115 21240.83 259.00 42964.76 47929.30 2018-04-25 19:31:06.000 115 21240.79 259.04 42964.76 47929.28 2018-04-25 19:31:07.000 115 21240.73 259.10 42964.75 47929.22 2018-04-25 19:31:08.000 115 21240.75 259.11 42964.71 47929.21 2018-04-25 19:31:09.000 115 21240.74 259.06 42964.70 47929.19 2018-04-25 19:31:10.000 115 21240.77 259.02 42964.72 47929.20 2018-04-25 19:31:11.000 115 21240.78 258.98 42964.75 47929.20 2018-04-25 19:31:12.000 115 21240.78 258.98 42964.75 47929.25 2018-04-25 19:31:13.000 115 21240.77 258.99 42964.77 47929.26 2018-04-25 19:31:14.000 115 21240.76 259.03 42964.81 47929.29 2018-04-25 19:31:15.000 115 21240.73 259.05 42964.78 47929.28 2018-04-25 19:31:16.000 115 21240.70 259.10 42964.71 47929.25 2018-04-25 19:31:17.000 115 21240.67 259.15 42964.71 47929.21 2018-04-25 19:31:18.000 115 21240.68 259.13 42964.68 47929.17 2018-04-25 19:31:19.000 115 21240.69 259.13 42964.65 47929.13 2018-04-25 19:31:20.000 115 21240.65 259.14 42964.67 47929.14 2018-04-25 19:31:21.000 115 21240.60 259.17 42964.67 47929.11 2018-04-25 19:31:22.000 115 21240.61 259.19 42964.65 47929.11 2018-04-25 19:31:23.000 115 21240.61 259.16 42964.64 47929.08 2018-04-25 19:31:24.000 115 21240.64 259.13 42964.61 47929.06 2018-04-25 19:31:25.000 115 21240.59 259.11 42964.61 47929.04 2018-04-25 19:31:26.000 115 21240.58 259.12 42964.65 47929.05 2018-04-25 19:31:27.000 115 21240.62 259.10 42964.64 47929.06 2018-04-25 19:31:28.000 115 21240.64 259.06 42964.64 47929.05 2018-04-25 19:31:29.000 115 21240.70 259.01 42964.66 47929.08 2018-04-25 19:31:30.000 115 21240.68 259.02 42964.65 47929.09 2018-04-25 19:31:31.000 115 21240.67 259.00 42964.69 47929.12 2018-04-25 19:31:32.000 115 21240.68 258.97 42964.70 47929.15 2018-04-25 19:31:33.000 115 21240.70 258.95 42964.72 47929.14 2018-04-25 19:31:34.000 115 21240.68 258.96 42964.72 47929.13 2018-04-25 19:31:35.000 115 21240.67 258.95 42964.70 47929.15 2018-04-25 19:31:36.000 115 21240.62 258.97 42964.72 47929.13 2018-04-25 19:31:37.000 115 21240.60 258.98 42964.72 47929.12 2018-04-25 19:31:38.000 115 21240.60 258.99 42964.69 47929.11 2018-04-25 19:31:39.000 115 21240.61 258.97 42964.70 47929.13 2018-04-25 19:31:40.000 115 21240.62 258.94 42964.69 47929.12 2018-04-25 19:31:41.000 115 21240.61 258.96 42964.68 47929.12 2018-04-25 19:31:42.000 115 21240.59 259.01 42964.70 47929.11 2018-04-25 19:31:43.000 115 21240.59 259.03 42964.68 47929.10 2018-04-25 19:31:44.000 115 21240.56 259.04 42964.67 47929.10 2018-04-25 19:31:45.000 115 21240.56 259.02 42964.67 47929.11 2018-04-25 19:31:46.000 115 21240.53 259.05 42964.64 47929.08 2018-04-25 19:31:47.000 115 21240.55 259.08 42964.66 47929.08 2018-04-25 19:31:48.000 115 21240.58 259.08 42964.64 47929.08 2018-04-25 19:31:49.000 115 21240.59 259.10 42964.60 47929.06 2018-04-25 19:31:50.000 115 21240.53 259.16 42964.60 47929.04 2018-04-25 19:31:51.000 115 21240.55 259.13 42964.61 47929.06 2018-04-25 19:31:52.000 115 21240.58 259.12 42964.62 47929.02 2018-04-25 19:31:53.000 115 21240.57 259.09 42964.66 47929.06 2018-04-25 19:31:54.000 115 21240.60 259.08 42964.65 47929.07 2018-04-25 19:31:55.000 115 21240.59 259.05 42964.65 47929.09 2018-04-25 19:31:56.000 115 21240.59 259.02 42964.68 47929.11 2018-04-25 19:31:57.000 115 21240.57 259.05 42964.72 47929.14 2018-04-25 19:31:58.000 115 21240.59 259.07 42964.71 47929.17 2018-04-25 19:31:59.000 115 21240.62 259.05 42964.72 47929.15 2018-04-25 19:32:00.000 115 21240.69 259.00 42964.75 47929.18 2018-04-25 19:32:01.000 115 21240.68 258.98 42964.80 47929.21 2018-04-25 19:32:02.000 115 21240.72 258.96 42964.83 47929.24 2018-04-25 19:32:03.000 115 21240.75 258.92 42964.84 47929.29 2018-04-25 19:32:04.000 115 21240.74 258.90 42964.92 47929.30 2018-04-25 19:32:05.000 115 21240.75 258.93 42964.90 47929.37 2018-04-25 19:32:06.000 115 21240.69 258.97 42964.90 47929.37 2018-04-25 19:32:07.000 115 21240.63 259.02 42964.91 47929.36 2018-04-25 19:32:08.000 115 21240.63 259.00 42964.92 47929.34 2018-04-25 19:32:09.000 115 21240.61 259.02 42964.92 47929.30 2018-04-25 19:32:10.000 115 21240.58 259.02 42964.90 47929.30 2018-04-25 19:32:11.000 115 21240.56 259.03 42964.87 47929.29 2018-04-25 19:32:12.000 115 21240.56 259.04 42964.84 47929.27 2018-04-25 19:32:13.000 115 21240.52 259.03 42964.83 47929.23 2018-04-25 19:32:14.000 115 21240.51 259.04 42964.81 47929.18 2018-04-25 19:32:15.000 115 21240.51 259.02 42964.80 47929.20 2018-04-25 19:32:16.000 115 21240.52 259.00 42964.76 47929.19 2018-04-25 19:32:17.000 115 21240.54 258.97 42964.75 47929.18 2018-04-25 19:32:18.000 115 21240.58 258.88 42964.82 47929.18 2018-04-25 19:32:19.000 115 21240.58 258.78 42964.85 47929.20 2018-04-25 19:32:20.000 115 21240.53 258.75 42964.87 47929.22 2018-04-25 19:32:21.000 115 21240.49 258.70 42964.91 47929.21 2018-04-25 19:32:22.000 115 21240.45 258.65 42964.92 47929.19 2018-04-25 19:32:23.000 115 21240.40 258.61 42964.91 47929.23 2018-04-25 19:32:24.000 115 21240.39 258.59 42964.91 47929.22 2018-04-25 19:32:25.000 115 21240.40 258.58 42964.94 47929.22 2018-04-25 19:32:26.000 115 21240.38 258.55 42964.95 47929.20 2018-04-25 19:32:27.000 115 21240.43 258.48 42964.95 47929.21 2018-04-25 19:32:28.000 115 21240.49 258.40 42965.01 47929.28 2018-04-25 19:32:29.000 115 21240.50 258.32 42965.04 47929.30 2018-04-25 19:32:30.000 115 21240.51 258.28 42965.08 47929.37 2018-04-25 19:32:31.000 115 21240.51 258.27 42965.11 47929.42 2018-04-25 19:32:32.000 115 21240.52 258.27 42965.12 47929.42 2018-04-25 19:32:33.000 115 21240.52 258.30 42965.13 47929.44 2018-04-25 19:32:34.000 115 21240.51 258.31 42965.16 47929.43 2018-04-25 19:32:35.000 115 21240.54 258.29 42965.15 47929.47 2018-04-25 19:32:36.000 115 21240.55 258.32 42965.15 47929.48 2018-04-25 19:32:37.000 115 21240.56 258.33 42965.11 47929.48 2018-04-25 19:32:38.000 115 21240.57 258.36 42965.12 47929.47 2018-04-25 19:32:39.000 115 21240.59 258.38 42965.15 47929.46 2018-04-25 19:32:40.000 115 21240.59 258.39 42965.13 47929.46 2018-04-25 19:32:41.000 115 21240.59 258.40 42965.11 47929.45 2018-04-25 19:32:42.000 115 21240.61 258.40 42965.09 47929.44 2018-04-25 19:32:43.000 115 21240.59 258.44 42965.09 47929.43 2018-04-25 19:32:44.000 115 21240.56 258.46 42965.08 47929.40 2018-04-25 19:32:45.000 115 21240.55 258.52 42965.02 47929.39 2018-04-25 19:32:46.000 115 21240.54 258.54 42964.98 47929.38 2018-04-25 19:32:47.000 115 21240.58 258.52 42964.96 47929.31 2018-04-25 19:32:48.000 115 21240.60 258.51 42964.94 47929.33 2018-04-25 19:32:49.000 115 21240.63 258.51 42964.98 47929.35 2018-04-25 19:32:50.000 115 21240.60 258.54 42964.97 47929.37 2018-04-25 19:32:51.000 115 21240.53 258.68 42964.95 47929.34 2018-04-25 19:32:52.000 115 21240.51 258.76 42964.91 47929.28 2018-04-25 19:32:53.000 115 21240.51 258.84 42964.82 47929.23 2018-04-25 19:32:54.000 115 21240.52 258.90 42964.77 47929.17 2018-04-25 19:32:55.000 115 21240.55 258.91 42964.79 47929.14 2018-04-25 19:32:56.000 115 21240.56 258.90 42964.78 47929.12 2018-04-25 19:32:57.000 115 21240.55 258.91 42964.77 47929.12 2018-04-25 19:32:58.000 115 21240.58 258.93 42964.78 47929.14 2018-04-25 19:32:59.000 115 21240.57 258.91 42964.77 47929.17 2018-04-25 19:33:00.000 115 21240.56 258.87 42964.79 47929.12 2018-04-25 19:33:01.000 115 21240.51 258.92 42964.75 47929.13 2018-04-25 19:33:02.000 115 21240.52 258.92 42964.72 47929.11 2018-04-25 19:33:03.000 115 21240.52 258.92 42964.73 47929.09 2018-04-25 19:33:04.000 115 21240.53 258.89 42964.70 47929.05 2018-04-25 19:33:05.000 115 21240.54 258.82 42964.71 47929.07 2018-04-25 19:33:06.000 115 21240.55 258.80 42964.73 47929.08 2018-04-25 19:33:07.000 115 21240.54 258.78 42964.78 47929.08 2018-04-25 19:33:08.000 115 21240.56 258.77 42964.80 47929.11 2018-04-25 19:33:09.000 115 21240.57 258.79 42964.78 47929.17 2018-04-25 19:33:10.000 115 21240.59 258.79 42964.78 47929.13 2018-04-25 19:33:11.000 115 21240.55 258.79 42964.77 47929.15 2018-04-25 19:33:12.000 115 21240.55 258.77 42964.77 47929.14 2018-04-25 19:33:13.000 115 21240.56 258.72 42964.77 47929.15 2018-04-25 19:33:14.000 115 21240.51 258.72 42964.77 47929.14 2018-04-25 19:33:15.000 115 21240.51 258.74 42964.76 47929.15 2018-04-25 19:33:16.000 115 21240.51 258.75 42964.77 47929.16 2018-04-25 19:33:17.000 115 21240.48 258.72 42964.78 47929.14 2018-04-25 19:33:18.000 115 21240.44 258.71 42964.76 47929.15 2018-04-25 19:33:19.000 115 21240.45 258.69 42964.78 47929.14 2018-04-25 19:33:20.000 115 21240.44 258.68 42964.79 47929.12 2018-04-25 19:33:21.000 115 21240.46 258.64 42964.79 47929.11 2018-04-25 19:33:22.000 115 21240.44 258.66 42964.80 47929.10 2018-04-25 19:33:23.000 115 21240.44 258.66 42964.77 47929.09 2018-04-25 19:33:24.000 115 21240.45 258.65 42964.76 47929.07 2018-04-25 19:33:25.000 115 21240.49 258.64 42964.72 47929.07 2018-04-25 19:33:26.000 115 21240.52 258.63 42964.73 47929.06 2018-04-25 19:33:27.000 115 21240.53 258.64 42964.76 47929.12 2018-04-25 19:33:28.000 115 21240.54 258.63 42964.75 47929.11 2018-04-25 19:33:29.000 115 21240.57 258.65 42964.71 47929.11 2018-04-25 19:33:30.000 115 21240.55 258.70 42964.71 47929.15 2018-04-25 19:33:31.000 115 21240.51 258.76 42964.72 47929.13 2018-04-25 19:33:32.000 115 21240.48 258.81 42964.72 47929.10 2018-04-25 19:33:33.000 115 21240.51 258.78 42964.74 47929.07 2018-04-25 19:33:34.000 115 21240.51 258.74 42964.76 47929.10 2018-04-25 19:33:35.000 115 21240.54 258.64 42964.82 47929.12 2018-04-25 19:33:36.000 115 21240.60 258.57 42964.87 47929.16 2018-04-25 19:33:37.000 115 21240.63 258.55 42964.87 47929.19 2018-04-25 19:33:38.000 115 21240.62 258.51 42964.88 47929.28 2018-04-25 19:33:39.000 115 21240.65 258.51 42964.88 47929.30 2018-04-25 19:33:40.000 115 21240.65 258.51 42964.93 47929.30 2018-04-25 19:33:41.000 115 21240.66 258.49 42964.95 47929.34 2018-04-25 19:33:42.000 115 21240.67 258.50 42964.95 47929.36 2018-04-25 19:33:43.000 115 21240.68 258.53 42964.94 47929.37 2018-04-25 19:33:44.000 115 21240.68 258.55 42964.95 47929.37 2018-04-25 19:33:45.000 115 21240.64 258.56 42964.97 47929.35 2018-04-25 19:33:46.000 115 21240.66 258.57 42964.94 47929.36 2018-04-25 19:33:47.000 115 21240.67 258.58 42964.96 47929.36 2018-04-25 19:33:48.000 115 21240.63 258.60 42964.95 47929.34 2018-04-25 19:33:49.000 115 21240.61 258.66 42964.92 47929.32 2018-04-25 19:33:50.000 115 21240.52 258.75 42964.88 47929.29 2018-04-25 19:33:51.000 115 21240.49 258.76 42964.85 47929.22 2018-04-25 19:33:52.000 115 21240.49 258.75 42964.80 47929.18 2018-04-25 19:33:53.000 115 21240.50 258.73 42964.82 47929.16 2018-04-25 19:33:54.000 115 21240.55 258.68 42964.85 47929.15 2018-04-25 19:33:55.000 115 21240.57 258.65 42964.87 47929.21 2018-04-25 19:33:56.000 115 21240.56 258.65 42964.87 47929.23 2018-04-25 19:33:57.000 115 21240.59 258.64 42964.90 47929.28 2018-04-25 19:33:58.000 115 21240.62 258.68 42964.94 47929.32 2018-04-25 19:33:59.000 115 21240.63 258.73 42964.90 47929.31 2018-04-25 19:34:00.000 115 21240.62 258.76 42964.86 47929.31 2018-04-25 19:34:01.000 115 21240.64 258.74 42964.87 47929.30 2018-04-25 19:34:02.000 115 21240.65 258.76 42964.86 47929.24 2018-04-25 19:34:03.000 115 21240.63 258.79 42964.84 47929.25 2018-04-25 19:34:04.000 115 21240.65 258.79 42964.82 47929.26 2018-04-25 19:34:05.000 115 21240.65 258.79 42964.82 47929.23 2018-04-25 19:34:06.000 115 21240.66 258.78 42964.82 47929.22 2018-04-25 19:34:07.000 115 21240.65 258.82 42964.82 47929.24 2018-04-25 19:34:08.000 115 21240.62 258.83 42964.81 47929.23 2018-04-25 19:34:09.000 115 21240.65 258.82 42964.81 47929.21 2018-04-25 19:34:10.000 115 21240.68 258.80 42964.81 47929.24 2018-04-25 19:34:11.000 115 21240.67 258.81 42964.81 47929.25 2018-04-25 19:34:12.000 115 21240.68 258.81 42964.82 47929.23 2018-04-25 19:34:13.000 115 21240.67 258.82 42964.82 47929.25 2018-04-25 19:34:14.000 115 21240.65 258.81 42964.84 47929.26 2018-04-25 19:34:15.000 115 21240.69 258.80 42964.82 47929.26 2018-04-25 19:34:16.000 115 21240.66 258.81 42964.82 47929.25 2018-04-25 19:34:17.000 115 21240.63 258.84 42964.82 47929.26 2018-04-25 19:34:18.000 115 21240.67 258.82 42964.83 47929.26 2018-04-25 19:34:19.000 115 21240.64 258.81 42964.81 47929.26 2018-04-25 19:34:20.000 115 21240.66 258.79 42964.82 47929.24 2018-04-25 19:34:21.000 115 21240.67 258.78 42964.83 47929.28 2018-04-25 19:34:22.000 115 21240.65 258.78 42964.84 47929.27 2018-04-25 19:34:23.000 115 21240.64 258.80 42964.85 47929.29 2018-04-25 19:34:24.000 115 21240.65 258.77 42964.87 47929.28 2018-04-25 19:34:25.000 115 21240.64 258.76 42964.90 47929.29 2018-04-25 19:34:26.000 115 21240.64 258.72 42964.90 47929.31 2018-04-25 19:34:27.000 115 21240.65 258.70 42964.90 47929.32 2018-04-25 19:34:28.000 115 21240.64 258.63 42964.92 47929.33 2018-04-25 19:34:29.000 115 21240.66 258.60 42964.95 47929.36 2018-04-25 19:34:30.000 115 21240.69 258.53 42965.02 47929.41 2018-04-25 19:34:31.000 115 21240.72 258.49 42965.07 47929.46 2018-04-25 19:34:32.000 115 21240.74 258.45 42965.10 47929.50 2018-04-25 19:34:33.000 115 21240.75 258.42 42965.14 47929.55 2018-04-25 19:34:34.000 115 21240.78 258.42 42965.16 47929.60 2018-04-25 19:34:35.000 115 21240.79 258.40 42965.21 47929.62 2018-04-25 19:34:36.000 115 21240.80 258.41 42965.22 47929.65 2018-04-25 19:34:37.000 115 21240.82 258.42 42965.25 47929.67 2018-04-25 19:34:38.000 115 21240.83 258.39 42965.29 47929.67 2018-04-25 19:34:39.000 115 21240.83 258.39 42965.28 47929.67 2018-04-25 19:34:40.000 115 21240.86 258.40 42965.27 47929.70 2018-04-25 19:34:41.000 115 21240.84 258.43 42965.27 47929.71 2018-04-25 19:34:42.000 115 21240.85 258.45 42965.27 47929.74 2018-04-25 19:34:43.000 115 21240.85 258.49 42965.23 47929.74 2018-04-25 19:34:44.000 115 21240.85 258.53 42965.25 47929.71 2018-04-25 19:34:45.000 115 21240.85 258.56 42965.26 47929.73 2018-04-25 19:34:46.000 115 21240.84 258.55 42965.26 47929.73 2018-04-25 19:34:47.000 115 21240.87 258.59 42965.26 47929.72 2018-04-25 19:34:48.000 115 21240.90 258.60 42965.25 47929.69 2018-04-25 19:34:49.000 115 21240.91 258.62 42965.23 47929.71 2018-04-25 19:34:50.000 115 21240.93 258.61 42965.20 47929.70 2018-04-25 19:34:51.000 115 21240.91 258.62 42965.20 47929.68 2018-04-25 19:34:52.000 115 21240.92 258.64 42965.24 47929.71 2018-04-25 19:34:53.000 115 21240.94 258.64 42965.22 47929.70 2018-04-25 19:34:54.000 115 21240.93 258.66 42965.21 47929.67 2018-04-25 19:34:55.000 115 21240.86 258.69 42965.16 47929.67 2018-04-25 19:34:56.000 115 21240.84 258.75 42965.13 47929.64 2018-04-25 19:34:57.000 115 21240.81 258.83 42965.09 47929.54 2018-04-25 19:34:58.000 115 21240.77 258.85 42965.02 47929.48 2018-04-25 19:34:59.000 115 21240.76 258.85 42964.96 47929.43 2018-04-25 19:35:00.000 115 21240.78 258.84 42964.91 47929.40 2018-04-25 19:35:01.000 115 21240.78 258.83 42964.93 47929.34 2018-04-25 19:35:02.000 115 21240.76 258.80 42964.91 47929.35 2018-04-25 19:35:03.000 115 21240.76 258.79 42964.85 47929.34 2018-04-25 19:35:04.000 115 21240.77 258.78 42964.87 47929.35 2018-04-25 19:35:05.000 115 21240.72 258.82 42964.86 47929.33 2018-04-25 19:35:06.000 115 21240.68 258.88 42964.79 47929.29 2018-04-25 19:35:07.000 115 21240.66 258.93 42964.76 47929.22 2018-04-25 19:35:08.000 115 21240.66 258.96 42964.70 47929.16 2018-04-25 19:35:09.000 115 21240.66 258.94 42964.68 47929.16 2018-04-25 19:35:10.000 115 21240.64 258.93 42964.67 47929.11 2018-04-25 19:35:11.000 115 21240.61 258.90 42964.66 47929.13 2018-04-25 19:35:12.000 115 21240.60 258.88 42964.68 47929.12 2018-04-25 19:35:13.000 115 21240.62 258.86 42964.67 47929.09 2018-04-25 19:35:14.000 115 21240.67 258.81 42964.67 47929.11 2018-04-25 19:35:15.000 115 21240.64 258.77 42964.69 47929.12 2018-04-25 19:35:16.000 115 21240.66 258.76 42964.73 47929.17 2018-04-25 19:35:17.000 115 21240.68 258.73 42964.73 47929.17 2018-04-25 19:35:18.000 115 21240.72 258.70 42964.76 47929.18 2018-04-25 19:35:19.000 115 21240.73 258.71 42964.77 47929.19 2018-04-25 19:35:20.000 115 21240.77 258.78 42964.79 47929.24 2018-04-25 19:35:21.000 115 21240.77 258.82 42964.76 47929.25 2018-04-25 19:35:22.000 115 21240.81 258.87 42964.73 47929.26 2018-04-25 19:35:23.000 115 21240.82 258.88 42964.73 47929.24 2018-04-25 19:35:24.000 115 21240.82 258.88 42964.71 47929.21 2018-04-25 19:35:25.000 115 21240.82 258.85 42964.70 47929.22 2018-04-25 19:35:26.000 115 21240.78 258.87 42964.69 47929.20 2018-04-25 19:35:27.000 115 21240.72 258.91 42964.69 47929.17 2018-04-25 19:35:28.000 115 21240.65 258.90 42964.67 47929.17 2018-04-25 19:35:29.000 115 21240.64 258.93 42964.66 47929.08 2018-04-25 19:35:30.000 115 21240.67 258.90 42964.65 47929.12 2018-04-25 19:35:31.000 115 21240.64 258.88 42964.67 47929.13 2018-04-25 19:35:32.000 115 21240.66 258.88 42964.68 47929.12 2018-04-25 19:35:33.000 115 21240.66 258.85 42964.72 47929.13 2018-04-25 19:35:34.000 115 21240.63 258.85 42964.70 47929.13 2018-04-25 19:35:35.000 115 21240.64 258.83 42964.73 47929.15 2018-04-25 19:35:36.000 115 21240.65 258.82 42964.71 47929.14 2018-04-25 19:35:37.000 115 21240.62 258.86 42964.74 47929.17 2018-04-25 19:35:38.000 115 21240.64 258.85 42964.75 47929.16 2018-04-25 19:35:39.000 115 21240.64 258.85 42964.72 47929.15 2018-04-25 19:35:40.000 115 21240.61 258.87 42964.74 47929.13 2018-04-25 19:35:41.000 115 21240.64 258.85 42964.72 47929.15 2018-04-25 19:35:42.000 115 21240.66 258.82 42964.75 47929.16 2018-04-25 19:35:43.000 115 21240.64 258.83 42964.72 47929.15 2018-04-25 19:35:44.000 115 21240.63 258.85 42964.71 47929.18 2018-04-25 19:35:45.000 115 21240.62 258.87 42964.75 47929.17 2018-04-25 19:35:46.000 115 21240.61 258.87 42964.74 47929.15 2018-04-25 19:35:47.000 115 21240.63 258.85 42964.78 47929.18 2018-04-25 19:35:48.000 115 21240.61 258.84 42964.79 47929.17 2018-04-25 19:35:49.000 115 21240.57 258.85 42964.80 47929.17 2018-04-25 19:35:50.000 115 21240.58 258.83 42964.78 47929.18 2018-04-25 19:35:51.000 115 21240.57 258.85 42964.80 47929.18 2018-04-25 19:35:52.000 115 21240.53 258.94 42964.80 47929.19 2018-04-25 19:35:53.000 115 21240.51 258.99 42964.74 47929.16 2018-04-25 19:35:54.000 115 21240.49 258.99 42964.75 47929.12 2018-04-25 19:35:55.000 115 21240.49 258.99 42964.75 47929.12 2018-04-25 19:35:56.000 115 21240.47 258.96 42964.76 47929.12 2018-04-25 19:35:57.000 115 21240.47 258.93 42964.72 47929.11 2018-04-25 19:35:58.000 115 21240.46 258.92 42964.72 47929.08 2018-04-25 19:35:59.000 115 21240.43 258.90 42964.75 47929.12 2018-04-25 19:36:00.000 115 21240.41 258.92 42964.77 47929.12 2018-04-25 19:36:01.000 115 21240.44 258.94 42964.77 47929.11 2018-04-25 19:36:02.000 115 21240.43 258.95 42964.75 47929.13 2018-04-25 19:36:03.000 115 21240.45 258.96 42964.77 47929.14 2018-04-25 19:36:04.000 115 21240.48 258.98 42964.75 47929.13 2018-04-25 19:36:05.000 115 21240.50 258.99 42964.73 47929.10 2018-04-25 19:36:06.000 115 21240.51 259.00 42964.74 47929.12 2018-04-25 19:36:07.000 115 21240.50 259.00 42964.77 47929.11 2018-04-25 19:36:08.000 115 21240.48 259.02 42964.75 47929.11 2018-04-25 19:36:09.000 115 21240.47 259.03 42964.74 47929.12 2018-04-25 19:36:10.000 115 21240.47 259.02 42964.74 47929.08 2018-04-25 19:36:11.000 115 21240.47 259.02 42964.72 47929.08 2018-04-25 19:36:12.000 115 21240.46 259.03 42964.74 47929.10 2018-04-25 19:36:13.000 115 21240.48 259.06 42964.73 47929.05 2018-04-25 19:36:14.000 115 21240.48 259.05 42964.74 47929.08 2018-04-25 19:36:15.000 115 21240.45 259.03 42964.69 47929.07 2018-04-25 19:36:16.000 115 21240.42 259.05 42964.67 47929.04 2018-04-25 19:36:17.000 115 21240.38 259.06 42964.67 47929.05 2018-04-25 19:36:18.000 115 21240.38 259.05 42964.69 47929.05 2018-04-25 19:36:19.000 115 21240.39 259.02 42964.70 47929.01 2018-04-25 19:36:20.000 115 21240.42 259.02 42964.69 47929.05 2018-04-25 19:36:21.000 115 21240.43 259.02 42964.69 47929.02 2018-04-25 19:36:22.000 115 21240.44 259.01 42964.72 47929.09 2018-04-25 19:36:23.000 115 21240.46 258.99 42964.73 47929.05 2018-04-25 19:36:24.000 115 21240.45 258.98 42964.72 47929.07 2018-04-25 19:36:25.000 115 21240.45 258.96 42964.73 47929.07 2018-04-25 19:36:26.000 115 21240.43 258.96 42964.73 47929.07 2018-04-25 19:36:27.000 115 21240.43 258.94 42964.79 47929.08 2018-04-25 19:36:28.000 115 21240.40 258.92 42964.80 47929.09 2018-04-25 19:36:29.000 115 21240.43 258.93 42964.75 47929.08 2018-04-25 19:36:30.000 115 21240.44 258.94 42964.72 47929.08 2018-04-25 19:36:31.000 115 21240.43 258.94 42964.74 47929.09 2018-04-25 19:36:32.000 115 21240.43 258.95 42964.73 47929.07 2018-04-25 19:36:33.000 115 21240.45 258.93 42964.73 47929.09 2018-04-25 19:36:34.000 115 21240.50 258.93 42964.76 47929.11 2018-04-25 19:36:35.000 115 21240.50 258.91 42964.77 47929.12 2018-04-25 19:36:36.000 115 21240.53 258.87 42964.80 47929.13 2018-04-25 19:36:37.000 115 21240.60 258.83 42964.83 47929.18 2018-04-25 19:36:38.000 115 21240.65 258.75 42964.86 47929.22 2018-04-25 19:36:39.000 115 21240.63 258.71 42964.92 47929.31 2018-04-25 19:36:40.000 115 21240.65 258.67 42964.96 47929.35 2018-04-25 19:36:41.000 115 21240.68 258.68 42964.99 47929.40 2018-04-25 19:36:42.000 115 21240.70 258.69 42965.02 47929.43 2018-04-25 19:36:43.000 115 21240.68 258.73 42964.99 47929.44 2018-04-25 19:36:44.000 115 21240.68 258.78 42964.98 47929.43 2018-04-25 19:36:45.000 115 21240.68 258.81 42964.98 47929.44 2018-04-25 19:36:46.000 115 21240.75 258.81 42964.94 47929.38 2018-04-25 19:36:47.000 115 21240.69 258.89 42964.89 47929.37 2018-04-25 19:36:48.000 115 21240.64 258.93 42964.83 47929.32 2018-04-25 19:36:49.000 115 21240.59 258.88 42964.85 47929.26 2018-04-25 19:36:50.000 115 21240.56 258.81 42964.84 47929.20 2018-04-25 19:36:51.000 115 21240.54 258.73 42964.89 47929.20 2018-04-25 19:36:52.000 115 21240.48 258.66 42964.90 47929.26 2018-04-25 19:36:53.000 115 21240.46 258.60 42964.95 47929.26 2018-04-25 19:36:54.000 115 21240.46 258.55 42964.96 47929.29 2018-04-25 19:36:55.000 115 21240.45 258.49 42965.01 47929.31 2018-04-25 19:36:56.000 115 21240.46 258.46 42965.05 47929.34 2018-04-25 19:36:57.000 115 21240.49 258.46 42965.02 47929.38 2018-04-25 19:36:58.000 115 21240.55 258.45 42965.06 47929.37 2018-04-25 19:36:59.000 115 21240.51 258.46 42965.02 47929.34 2018-04-25 19:37:00.000 115 21240.51 258.47 42964.98 47929.35 2018-04-25 19:37:01.000 115 21240.50 258.50 42964.98 47929.35 2018-04-25 19:37:02.000 115 21240.52 258.47 42965.00 47929.33 2018-04-25 19:37:03.000 115 21240.52 258.49 42965.01 47929.35 2018-04-25 19:37:04.000 115 21240.51 258.49 42965.01 47929.33 2018-04-25 19:37:05.000 115 21240.52 258.46 42965.02 47929.34 2018-04-25 19:37:06.000 115 21240.55 258.44 42965.02 47929.34 2018-04-25 19:37:07.000 115 21240.53 258.44 42965.05 47929.38 2018-04-25 19:37:08.000 115 21240.53 258.41 42965.06 47929.37 2018-04-25 19:37:09.000 115 21240.54 258.36 42965.05 47929.39 2018-04-25 19:37:10.000 115 21240.53 258.36 42965.11 47929.43 2018-04-25 19:37:11.000 115 21240.55 258.32 42965.10 47929.43 2018-04-25 19:37:12.000 115 21240.56 258.34 42965.16 47929.49 2018-04-25 19:37:13.000 115 21240.56 258.31 42965.18 47929.46 2018-04-25 19:37:14.000 115 21240.56 258.31 42965.20 47929.52 2018-04-25 19:37:15.000 115 21240.55 258.26 42965.24 47929.54 2018-04-25 19:37:16.000 115 21240.59 258.22 42965.29 47929.61 2018-04-25 19:37:17.000 115 21240.63 258.16 42965.33 47929.62 2018-04-25 19:37:18.000 115 21240.66 258.15 42965.36 47929.69 2018-04-25 19:37:19.000 115 21240.69 258.15 42965.37 47929.75 2018-04-25 19:37:20.000 115 21240.72 258.18 42965.41 47929.77 2018-04-25 19:37:21.000 115 21240.73 258.22 42965.40 47929.80 2018-04-25 19:37:22.000 115 21240.74 258.22 42965.41 47929.81 2018-04-25 19:37:23.000 115 21240.77 258.26 42965.37 47929.81 2018-04-25 19:37:24.000 115 21240.79 258.27 42965.38 47929.78 2018-04-25 19:37:25.000 115 21240.76 258.27 42965.33 47929.78 2018-04-25 19:37:26.000 115 21240.74 258.25 42965.34 47929.76 2018-04-25 19:37:27.000 115 21240.74 258.24 42965.35 47929.77 2018-04-25 19:37:28.000 115 21240.71 258.25 42965.35 47929.78 2018-04-25 19:37:29.000 115 21240.66 258.29 42965.34 47929.75 2018-04-25 19:37:30.000 115 21240.62 258.35 42965.31 47929.71 2018-04-25 19:37:31.000 115 21240.63 258.35 42965.27 47929.70 2018-04-25 19:37:32.000 115 21240.64 258.31 42965.23 47929.66 2018-04-25 19:37:33.000 115 21240.63 258.26 42965.24 47929.65 2018-04-25 19:37:34.000 115 21240.65 258.23 42965.23 47929.63 2018-04-25 19:37:35.000 115 21240.64 258.24 42965.21 47929.63 2018-04-25 19:37:36.000 115 21240.60 258.20 42965.21 47929.58 2018-04-25 19:37:37.000 115 21240.61 258.18 42965.22 47929.59 2018-04-25 19:37:38.000 115 21240.62 258.19 42965.23 47929.58 2018-04-25 19:37:39.000 115 21240.64 258.23 42965.18 47929.58 2018-04-25 19:37:40.000 115 21240.65 258.30 42965.18 47929.58 2018-04-25 19:37:41.000 115 21240.67 258.33 42965.16 47929.56 2018-04-25 19:37:42.000 115 21240.68 258.34 42965.15 47929.57 2018-04-25 19:37:43.000 115 21240.74 258.35 42965.14 47929.56 2018-04-25 19:37:44.000 115 21240.76 258.37 42965.11 47929.57 2018-04-25 19:37:45.000 115 21240.78 258.35 42965.10 47929.59 2018-04-25 19:37:46.000 115 21240.80 258.34 42965.11 47929.58 2018-04-25 19:37:47.000 115 21240.79 258.35 42965.12 47929.56 2018-04-25 19:37:48.000 115 21240.75 258.40 42965.07 47929.57 2018-04-25 19:37:49.000 115 21240.77 258.38 42965.10 47929.58 2018-04-25 19:37:50.000 115 21240.78 258.34 42965.11 47929.55 2018-04-25 19:37:51.000 115 21240.79 258.32 42965.13 47929.54 2018-04-25 19:37:52.000 115 21240.81 258.30 42965.16 47929.60 2018-04-25 19:37:53.000 115 21240.78 258.28 42965.16 47929.58 2018-04-25 19:37:54.000 115 21240.77 258.27 42965.19 47929.63 2018-04-25 19:37:55.000 115 21240.73 258.27 42965.18 47929.63 2018-04-25 19:37:56.000 115 21240.75 258.25 42965.18 47929.65 2018-04-25 19:37:57.000 115 21240.75 258.24 42965.20 47929.66 2018-04-25 19:37:58.000 115 21240.76 258.23 42965.20 47929.62 2018-04-25 19:37:59.000 115 21240.79 258.22 42965.22 47929.63 2018-04-25 19:38:00.000 115 21240.75 258.19 42965.19 47929.66 2018-04-25 19:38:01.000 115 21240.74 258.14 42965.22 47929.62 2018-04-25 19:38:02.000 115 21240.73 258.15 42965.19 47929.66 2018-04-25 19:38:03.000 115 21240.69 258.15 42965.20 47929.64 2018-04-25 19:38:04.000 115 21240.70 258.15 42965.21 47929.62 2018-04-25 19:38:05.000 115 21240.70 258.14 42965.19 47929.63 2018-04-25 19:38:06.000 115 21240.74 258.13 42965.21 47929.63 2018-04-25 19:38:07.000 115 21240.76 258.12 42965.20 47929.61 2018-04-25 19:38:08.000 115 21240.77 258.16 42965.21 47929.60 2018-04-25 19:38:09.000 115 21240.73 258.22 42965.17 47929.58 2018-04-25 19:38:10.000 115 21240.72 258.25 42965.14 47929.57 2018-04-25 19:38:11.000 115 21240.70 258.24 42965.15 47929.57 2018-04-25 19:38:12.000 115 21240.70 258.23 42965.14 47929.55 2018-04-25 19:38:13.000 115 21240.74 258.24 42965.13 47929.55 2018-04-25 19:38:14.000 115 21240.78 258.20 42965.15 47929.54 2018-04-25 19:38:15.000 115 21240.81 258.20 42965.16 47929.58 2018-04-25 19:38:16.000 115 21240.83 258.19 42965.17 47929.59 2018-04-25 19:38:17.000 115 21240.85 258.16 42965.23 47929.66 2018-04-25 19:38:18.000 115 21240.86 258.17 42965.24 47929.67 2018-04-25 19:38:19.000 115 21240.86 258.20 42965.24 47929.69 2018-04-25 19:38:20.000 115 21240.90 258.24 42965.24 47929.70 2018-04-25 19:38:21.000 115 21240.90 258.28 42965.21 47929.69 2018-04-25 19:38:22.000 115 21240.90 258.29 42965.26 47929.70 2018-04-25 19:38:23.000 115 21240.87 258.33 42965.24 47929.69 2018-04-25 19:38:24.000 115 21240.87 258.39 42965.21 47929.69 2018-04-25 19:38:25.000 115 21240.88 258.45 42965.21 47929.71 2018-04-25 19:38:26.000 115 21240.90 258.44 42965.17 47929.69 2018-04-25 19:38:27.000 115 21240.87 258.42 42965.16 47929.66 2018-04-25 19:38:28.000 115 21240.84 258.43 42965.14 47929.64 2018-04-25 19:38:29.000 115 21240.80 258.45 42965.16 47929.61 2018-04-25 19:38:30.000 115 21240.78 258.44 42965.19 47929.58 2018-04-25 19:38:31.000 115 21240.81 258.44 42965.17 47929.61 2018-04-25 19:38:32.000 115 21240.80 258.42 42965.15 47929.58 2018-04-25 19:38:33.000 115 21240.76 258.43 42965.14 47929.57 2018-04-25 19:38:34.000 115 21240.74 258.45 42965.13 47929.57 2018-04-25 19:38:35.000 115 21240.74 258.43 42965.14 47929.53 2018-04-25 19:38:36.000 115 21240.75 258.39 42965.14 47929.53 2018-04-25 19:38:37.000 115 21240.71 258.41 42965.11 47929.53 2018-04-25 19:38:38.000 115 21240.73 258.43 42965.11 47929.50 2018-04-25 19:38:39.000 115 21240.75 258.43 42965.12 47929.52 2018-04-25 19:38:40.000 115 21240.75 258.45 42965.10 47929.52 2018-04-25 19:38:41.000 115 21240.77 258.46 42965.11 47929.55 2018-04-25 19:38:42.000 115 21240.77 258.47 42965.09 47929.53 2018-04-25 19:38:43.000 115 21240.76 258.49 42965.10 47929.56 2018-04-25 19:38:44.000 115 21240.79 258.51 42965.12 47929.56 2018-04-25 19:38:45.000 115 21240.83 258.47 42965.12 47929.57 2018-04-25 19:38:46.000 115 21240.82 258.49 42965.14 47929.61 2018-04-25 19:38:47.000 115 21240.83 258.49 42965.13 47929.57 2018-04-25 19:38:48.000 115 21240.85 258.48 42965.15 47929.61 2018-04-25 19:38:49.000 115 21240.88 258.47 42965.14 47929.63 2018-04-25 19:38:50.000 115 21240.89 258.52 42965.15 47929.62 2018-04-25 19:38:51.000 115 21240.91 258.54 42965.16 47929.62 2018-04-25 19:38:52.000 115 21240.88 258.57 42965.12 47929.63 2018-04-25 19:38:53.000 115 21240.91 258.57 42965.13 47929.62 2018-04-25 19:38:54.000 115 21240.90 258.60 42965.09 47929.59 2018-04-25 19:38:55.000 115 21240.90 258.61 42965.08 47929.59 2018-04-25 19:38:56.000 115 21240.90 258.60 42965.06 47929.57 2018-04-25 19:38:57.000 115 21240.92 258.59 42965.07 47929.57 2018-04-25 19:38:58.000 115 21240.93 258.56 42965.08 47929.53 2018-04-25 19:38:59.000 115 21240.88 258.57 42965.07 47929.55 2018-04-25 19:39:00.000 115 21240.85 258.59 42965.06 47929.55 2018-04-25 19:39:01.000 115 21240.86 258.59 42965.04 47929.54 2018-04-25 19:39:02.000 115 21240.86 258.60 42965.03 47929.50 2018-04-25 19:39:03.000 115 21240.86 258.57 42965.00 47929.51 2018-04-25 19:39:04.000 115 21240.85 258.58 42965.00 47929.47 2018-04-25 19:39:05.000 115 21240.85 258.56 42965.01 47929.50 2018-04-25 19:39:06.000 115 21240.82 258.53 42965.01 47929.46 2018-04-25 19:39:07.000 115 21240.81 258.51 42965.01 47929.42 2018-04-25 19:39:08.000 115 21240.83 258.47 42965.00 47929.45 2018-04-25 19:39:09.000 115 21240.81 258.45 42965.00 47929.47 2018-04-25 19:39:10.000 115 21240.79 258.42 42965.00 47929.47 2018-04-25 19:39:11.000 115 21240.84 258.40 42965.00 47929.46 2018-04-25 19:39:12.000 115 21240.88 258.41 42965.02 47929.48 2018-04-25 19:39:13.000 115 21240.88 258.40 42964.99 47929.48 2018-04-25 19:39:14.000 115 21240.87 258.38 42964.99 47929.44 2018-04-25 19:39:15.000 115 21240.85 258.41 42965.02 47929.47 2018-04-25 19:39:16.000 115 21240.86 258.41 42965.01 47929.48 2018-04-25 19:39:17.000 115 21240.85 258.37 42965.02 47929.49 2018-04-25 19:39:18.000 115 21240.86 258.37 42965.01 47929.52 2018-04-25 19:39:19.000 115 21240.86 258.38 42965.04 47929.49 2018-04-25 19:39:20.000 115 21240.86 258.36 42965.02 47929.51 2018-04-25 19:39:21.000 115 21240.84 258.35 42965.01 47929.52 2018-04-25 19:39:22.000 115 21240.86 258.32 42965.03 47929.52 2018-04-25 19:39:23.000 115 21240.90 258.29 42965.07 47929.54 2018-04-25 19:39:24.000 115 21240.88 258.24 42965.08 47929.56 2018-04-25 19:39:25.000 115 21240.88 258.23 42965.07 47929.56 2018-04-25 19:39:26.000 115 21240.86 258.23 42965.09 47929.59 2018-04-25 19:39:27.000 115 21240.89 258.19 42965.12 47929.60 2018-04-25 19:39:28.000 115 21240.90 258.15 42965.12 47929.61 2018-04-25 19:39:29.000 115 21240.94 258.11 42965.14 47929.62 2018-04-25 19:39:30.000 115 21241.00 258.09 42965.16 47929.68 2018-04-25 19:39:31.000 115 21241.04 258.05 42965.17 47929.72 2018-04-25 19:39:32.000 115 21241.04 258.01 42965.23 47929.76 2018-04-25 19:39:33.000 115 21241.02 258.04 42965.28 47929.79 2018-04-25 19:39:34.000 115 21241.02 258.09 42965.28 47929.83 2018-04-25 19:39:35.000 115 21241.02 258.15 42965.29 47929.80 2018-04-25 19:39:36.000 115 21241.02 258.16 42965.26 47929.82 2018-04-25 19:39:37.000 115 21241.04 258.18 42965.21 47929.78 2018-04-25 19:39:38.000 115 21241.08 258.18 42965.21 47929.77 2018-04-25 19:39:39.000 115 21241.08 258.17 42965.21 47929.78 2018-04-25 19:39:40.000 115 21241.10 258.17 42965.19 47929.76 2018-04-25 19:39:41.000 115 21241.13 258.17 42965.20 47929.78 2018-04-25 19:39:42.000 115 21241.15 258.15 42965.23 47929.77 2018-04-25 19:39:43.000 115 21241.15 258.14 42965.22 47929.76 2018-04-25 19:39:44.000 115 21241.17 258.16 42965.19 47929.77 2018-04-25 19:39:45.000 115 21241.18 258.16 42965.22 47929.80 2018-04-25 19:39:46.000 115 21241.18 258.14 42965.25 47929.82 2018-04-25 19:39:47.000 115 21241.17 258.14 42965.27 47929.82 2018-04-25 19:39:48.000 115 21241.16 258.19 42965.24 47929.84 2018-04-25 19:39:49.000 115 21241.20 258.19 42965.23 47929.85 2018-04-25 19:39:50.000 115 21241.19 258.22 42965.24 47929.82 2018-04-25 19:39:51.000 115 21241.23 258.22 42965.21 47929.84 2018-04-25 19:39:52.000 115 21241.25 258.25 42965.18 47929.81 2018-04-25 19:39:53.000 115 21241.25 258.26 42965.19 47929.83 2018-04-25 19:39:54.000 115 21241.22 258.27 42965.19 47929.83 2018-04-25 19:39:55.000 115 21241.24 258.25 42965.21 47929.83 2018-04-25 19:39:56.000 115 21241.29 258.25 42965.21 47929.86 2018-04-25 19:39:57.000 115 21241.27 258.24 42965.25 47929.85 2018-04-25 19:39:58.000 115 21241.29 258.26 42965.26 47929.90 2018-04-25 19:39:59.000 115 21241.33 258.26 42965.24 47929.91 2018-04-25 19:40:00.000 115 21241.36 258.27 42965.24 47929.94 2018-04-25 19:40:01.000 115 21241.39 258.25 42965.23 47929.92 2018-04-25 19:40:02.000 115 21241.36 258.27 42965.24 47929.94 2018-04-25 19:40:03.000 115 21241.35 258.26 42965.29 47929.94 2018-04-25 19:40:04.000 115 21241.34 258.26 42965.29 47929.92 2018-04-25 19:40:05.000 115 21241.33 258.26 42965.31 47929.96 2018-04-25 19:40:06.000 115 21241.34 258.25 42965.29 47929.95 2018-04-25 19:40:07.000 115 21241.31 258.28 42965.31 47929.96 2018-04-25 19:40:08.000 115 21241.27 258.25 42965.30 47929.93 2018-04-25 19:40:09.000 115 21241.27 258.25 42965.33 47929.94 2018-04-25 19:40:10.000 115 21241.26 258.23 42965.31 47929.96 2018-04-25 19:40:11.000 115 21241.26 258.24 42965.33 47929.95 2018-04-25 19:40:12.000 115 21241.28 258.22 42965.36 47929.98 2018-04-25 19:40:13.000 115 21241.31 258.23 42965.34 47929.97 2018-04-25 19:40:14.000 115 21241.32 258.20 42965.33 47929.97 2018-04-25 19:40:15.000 115 21241.30 258.14 42965.36 47929.95 2018-04-25 19:40:16.000 115 21241.30 258.12 42965.35 47930.00 2018-04-25 19:40:17.000 115 21241.31 258.12 42965.36 47930.02 2018-04-25 19:40:18.000 115 21241.32 258.13 42965.35 47930.02 2018-04-25 19:40:19.000 115 21241.29 258.20 42965.34 47930.02 2018-04-25 19:40:20.000 115 21241.29 258.21 42965.34 47930.01 2018-04-25 19:40:21.000 115 21241.25 258.25 42965.30 47929.97 2018-04-25 19:40:22.000 115 21241.23 258.27 42965.30 47929.94 2018-04-25 19:40:23.000 115 21241.22 258.30 42965.25 47929.90 2018-04-25 19:40:24.000 115 21241.22 258.29 42965.22 47929.85 2018-04-25 19:40:25.000 115 21241.15 258.31 42965.19 47929.82 2018-04-25 19:40:26.000 115 21241.15 258.30 42965.18 47929.77 2018-04-25 19:40:27.000 115 21241.16 258.31 42965.13 47929.76 2018-04-25 19:40:28.000 115 21241.12 258.35 42965.12 47929.76 2018-04-25 19:40:29.000 115 21241.09 258.39 42965.08 47929.72 2018-04-25 19:40:30.000 115 21241.11 258.45 42965.04 47929.67 2018-04-25 19:40:31.000 115 21241.13 258.44 42965.01 47929.61 2018-04-25 19:40:32.000 115 21241.13 258.44 42965.00 47929.62 2018-04-25 19:40:33.000 115 21241.15 258.46 42964.99 47929.61 2018-04-25 19:40:34.000 115 21241.15 258.46 42964.97 47929.59 2018-04-25 19:40:35.000 115 21241.15 258.42 42964.97 47929.60 2018-04-25 19:40:36.000 115 21241.13 258.42 42965.00 47929.60 2018-04-25 19:40:37.000 115 21241.11 258.45 42964.98 47929.62 2018-04-25 19:40:38.000 115 21241.14 258.42 42965.00 47929.57 2018-04-25 19:40:39.000 115 21241.15 258.40 42965.03 47929.61 2018-04-25 19:40:40.000 115 21241.12 258.33 42965.04 47929.63 2018-04-25 19:40:41.000 115 21241.11 258.28 42965.05 47929.61 2018-04-25 19:40:42.000 115 21241.09 258.27 42965.07 47929.63 2018-04-25 19:40:43.000 115 21241.10 258.25 42965.12 47929.65 2018-04-25 19:40:44.000 115 21241.08 258.27 42965.15 47929.70 2018-04-25 19:40:45.000 115 21241.06 258.26 42965.16 47929.70 2018-04-25 19:40:46.000 115 21241.07 258.28 42965.18 47929.71 2018-04-25 19:40:47.000 115 21241.07 258.29 42965.16 47929.71 2018-04-25 19:40:48.000 115 21241.06 258.31 42965.13 47929.72 2018-04-25 19:40:49.000 115 21241.07 258.34 42965.13 47929.69 2018-04-25 19:40:50.000 115 21241.08 258.33 42965.14 47929.68 2018-04-25 19:40:51.000 115 21241.09 258.33 42965.13 47929.69 2018-04-25 19:40:52.000 115 21241.08 258.34 42965.09 47929.67 2018-04-25 19:40:53.000 115 21241.09 258.35 42965.10 47929.68 2018-04-25 19:40:54.000 115 21241.07 258.38 42965.11 47929.64 2018-04-25 19:40:55.000 115 21241.06 258.42 42965.06 47929.64 2018-04-25 19:40:56.000 115 21241.07 258.46 42965.03 47929.66 2018-04-25 19:40:57.000 115 21241.08 258.49 42965.02 47929.63 2018-04-25 19:40:58.000 115 21241.07 258.48 42965.00 47929.60 2018-04-25 19:40:59.000 115 21241.09 258.45 42964.99 47929.58 2018-04-25 19:41:00.000 115 21241.11 258.43 42964.99 47929.58 2018-04-25 19:41:01.000 115 21241.12 258.39 42964.99 47929.60 2018-04-25 19:41:02.000 115 21241.16 258.39 42965.02 47929.61 2018-04-25 19:41:03.000 115 21241.17 258.38 42965.02 47929.61 2018-04-25 19:41:04.000 115 21241.19 258.41 42965.01 47929.64 2018-04-25 19:41:05.000 115 21241.19 258.45 42964.99 47929.62 2018-04-25 19:41:06.000 115 21241.16 258.45 42964.99 47929.65 2018-04-25 19:41:07.000 115 21241.15 258.48 42965.01 47929.61 2018-04-25 19:41:08.000 115 21241.16 258.49 42964.97 47929.61 2018-04-25 19:41:09.000 115 21241.20 258.48 42964.94 47929.61 2018-04-25 19:41:10.000 115 21241.20 258.46 42964.95 47929.58 2018-04-25 19:41:11.000 115 21241.18 258.43 42965.00 47929.63 2018-04-25 19:41:12.000 115 21241.18 258.40 42965.02 47929.62 2018-04-25 19:41:13.000 115 21241.15 258.39 42965.04 47929.62 2018-04-25 19:41:14.000 115 21241.14 258.38 42965.05 47929.67 2018-04-25 19:41:15.000 115 21241.14 258.37 42965.06 47929.67 2018-04-25 19:41:16.000 115 21241.13 258.41 42965.08 47929.69 2018-04-25 19:41:17.000 115 21241.10 258.44 42965.09 47929.69 2018-04-25 19:41:18.000 115 21241.05 258.45 42965.06 47929.69 2018-04-25 19:41:19.000 115 21241.06 258.43 42965.05 47929.67 2018-04-25 19:41:20.000 115 21241.10 258.41 42965.05 47929.65 2018-04-25 19:41:21.000 115 21241.08 258.45 42965.04 47929.65 2018-04-25 19:41:22.000 115 21241.01 258.48 42965.03 47929.63 2018-04-25 19:41:23.000 115 21241.01 258.50 42965.04 47929.60 2018-04-25 19:41:24.000 115 21240.98 258.51 42964.99 47929.58 2018-04-25 19:41:25.000 115 21240.98 258.53 42964.96 47929.55 2018-04-25 19:41:26.000 115 21240.98 258.48 42964.98 47929.51 2018-04-25 19:41:27.000 115 21241.01 258.45 42964.98 47929.50 2018-04-25 19:41:28.000 115 21241.00 258.46 42964.96 47929.53 2018-04-25 19:41:29.000 115 21241.03 258.43 42964.96 47929.52 2018-04-25 19:41:30.000 115 21241.07 258.40 42965.00 47929.53 2018-04-25 19:41:31.000 115 21241.08 258.39 42964.98 47929.56 2018-04-25 19:41:32.000 115 21241.09 258.38 42964.99 47929.59 2018-04-25 19:41:33.000 115 21241.11 258.34 42965.05 47929.62 2018-04-25 19:41:34.000 115 21241.17 258.29 42965.08 47929.64 2018-04-25 19:41:35.000 115 21241.16 258.29 42965.12 47929.67 2018-04-25 19:41:36.000 115 21241.19 258.26 42965.13 47929.73 2018-04-25 19:41:37.000 115 21241.23 258.23 42965.18 47929.76 2018-04-25 19:41:38.000 115 21241.23 258.19 42965.19 47929.82 2018-04-25 19:41:39.000 115 21241.25 258.18 42965.22 47929.84 2018-04-25 19:41:40.000 115 21241.29 258.18 42965.25 47929.90 2018-04-25 19:41:41.000 115 21241.31 258.22 42965.26 47929.94 2018-04-25 19:41:42.000 115 21241.31 258.24 42965.28 47929.96 2018-04-25 19:41:43.000 115 21241.29 258.25 42965.29 47929.98 2018-04-25 19:41:44.000 115 21241.30 258.27 42965.32 47929.99 2018-04-25 19:41:45.000 115 21241.28 258.31 42965.30 47929.97 2018-04-25 19:41:46.000 115 21241.25 258.35 42965.28 47930.00 2018-04-25 19:41:47.000 115 21241.24 258.39 42965.29 47929.98 2018-04-25 19:41:48.000 115 21241.23 258.39 42965.28 47929.98 2018-04-25 19:41:49.000 115 21241.25 258.36 42965.29 47929.96 2018-04-25 19:41:50.000 115 21241.27 258.37 42965.27 47929.97 2018-04-25 19:41:51.000 115 21241.27 258.39 42965.31 47929.96 2018-04-25 19:41:52.000 115 21241.25 258.40 42965.31 47929.96 2018-04-25 19:41:53.000 115 21241.29 258.38 42965.29 47929.98 2018-04-25 19:41:54.000 115 21241.33 258.38 42965.30 47929.96 2018-04-25 19:41:55.000 115 21241.35 258.37 42965.31 47929.97 2018-04-25 19:41:56.000 115 21241.34 258.38 42965.29 47929.96 2018-04-25 19:41:57.000 115 21241.31 258.43 42965.29 47929.98 2018-04-25 19:41:58.000 115 21241.25 258.45 42965.32 47929.99 2018-04-25 19:41:59.000 115 21241.27 258.43 42965.32 47929.96 2018-04-25 19:42:00.000 115 21241.28 258.41 42965.31 47929.97 2018-04-25 19:42:01.000 115 21241.27 258.42 42965.33 47929.96 2018-04-25 19:42:02.000 115 21241.25 258.39 42965.35 47929.99 2018-04-25 19:42:03.000 115 21241.27 258.38 42965.35 47929.97 2018-04-25 19:42:04.000 115 21241.27 258.40 42965.34 47929.98 2018-04-25 19:42:05.000 115 21241.26 258.38 42965.36 47929.98 2018-04-25 19:42:06.000 115 21241.27 258.36 42965.35 47930.01 2018-04-25 19:42:07.000 115 21241.32 258.35 42965.39 47930.01 2018-04-25 19:42:08.000 115 21241.29 258.34 42965.38 47930.03 2018-04-25 19:42:09.000 115 21241.26 258.37 42965.37 47930.05 2018-04-25 19:42:10.000 115 21241.27 258.38 42965.36 47930.04 2018-04-25 19:42:11.000 115 21241.28 258.38 42965.31 47930.04 2018-04-25 19:42:12.000 115 21241.28 258.34 42965.36 47930.02 2018-04-25 19:42:13.000 115 21241.30 258.32 42965.36 47930.03 2018-04-25 19:42:14.000 115 21241.29 258.31 42965.34 47930.03 2018-04-25 19:42:15.000 115 21241.29 258.29 42965.34 47930.01 2018-04-25 19:42:16.000 115 21241.30 258.27 42965.38 47930.01 2018-04-25 19:42:17.000 115 21241.34 258.23 42965.36 47930.04 2018-04-25 19:42:18.000 115 21241.35 258.22 42965.35 47930.05 2018-04-25 19:42:19.000 115 21241.38 258.21 42965.38 47930.07 2018-04-25 19:42:20.000 115 21241.38 258.18 42965.43 47930.09 2018-04-25 19:42:21.000 115 21241.37 258.14 42965.44 47930.08 2018-04-25 19:42:22.000 115 21241.38 258.09 42965.45 47930.12 2018-04-25 19:42:23.000 115 21241.38 258.11 42965.48 47930.15 2018-04-25 19:42:24.000 115 21241.37 258.09 42965.52 47930.16 2018-04-25 19:42:25.000 115 21241.40 258.10 42965.53 47930.16 2018-04-25 19:42:26.000 115 21241.39 258.09 42965.54 47930.21 2018-04-25 19:42:27.000 115 21241.37 258.07 42965.53 47930.20 2018-04-25 19:42:28.000 115 21241.38 258.07 42965.51 47930.20 2018-04-25 19:42:29.000 115 21241.41 258.10 42965.52 47930.21 2018-04-25 19:42:30.000 115 21241.44 258.07 42965.56 47930.20 2018-04-25 19:42:31.000 115 21241.42 258.10 42965.56 47930.23 2018-04-25 19:42:32.000 115 21241.41 258.09 42965.54 47930.24 2018-04-25 19:42:33.000 115 21241.38 258.09 42965.53 47930.22 2018-04-25 19:42:34.000 115 21241.40 258.08 42965.51 47930.24 2018-04-25 19:42:35.000 115 21241.40 258.08 42965.52 47930.21 2018-04-25 19:42:36.000 115 21241.41 258.06 42965.51 47930.22 2018-04-25 19:42:37.000 115 21241.41 258.05 42965.50 47930.22 2018-04-25 19:42:38.000 115 21241.42 258.05 42965.50 47930.23 2018-04-25 19:42:39.000 115 21241.41 258.04 42965.54 47930.22 2018-04-25 19:42:40.000 115 21241.38 258.06 42965.58 47930.21 2018-04-25 19:42:41.000 115 21241.38 258.06 42965.57 47930.22 2018-04-25 19:42:42.000 115 21241.41 258.04 42965.57 47930.22 2018-04-25 19:42:43.000 115 21241.39 258.07 42965.55 47930.25 2018-04-25 19:42:44.000 115 21241.37 258.06 42965.56 47930.24 2018-04-25 19:42:45.000 115 21241.43 258.05 42965.54 47930.24 2018-04-25 19:42:46.000 115 21241.42 258.02 42965.58 47930.24 2018-04-25 19:42:47.000 115 21241.37 258.03 42965.61 47930.25 2018-04-25 19:42:48.000 115 21241.37 258.02 42965.59 47930.23 2018-04-25 19:42:49.000 115 21241.33 258.04 42965.58 47930.24 2018-04-25 19:42:50.000 115 21241.34 258.02 42965.58 47930.22 2018-04-25 19:42:51.000 115 21241.35 258.03 42965.56 47930.22 2018-04-25 19:42:52.000 115 21241.36 258.00 42965.58 47930.23 2018-04-25 19:42:53.000 115 21241.33 257.95 42965.59 47930.21 2018-04-25 19:42:54.000 115 21241.33 257.98 42965.59 47930.23 2018-04-25 19:42:55.000 115 21241.34 257.99 42965.59 47930.23 2018-04-25 19:42:56.000 115 21241.34 257.96 42965.61 47930.25 2018-04-25 19:42:57.000 115 21241.33 257.94 42965.61 47930.25 2018-04-25 19:42:58.000 115 21241.34 257.96 42965.64 47930.22 2018-04-25 19:42:59.000 115 21241.31 258.01 42965.63 47930.25 2018-04-25 19:43:00.000 115 21241.34 258.06 42965.55 47930.20 2018-04-25 19:43:01.000 115 21241.31 258.12 42965.53 47930.19 2018-04-25 19:43:02.000 115 21241.29 258.16 42965.47 47930.13 2018-04-25 19:43:03.000 115 21241.26 258.17 42965.45 47930.10 2018-04-25 19:43:04.000 115 21241.21 258.18 42965.40 47930.05 2018-04-25 19:43:05.000 115 21241.18 258.23 42965.37 47930.00 2018-04-25 19:43:06.000 115 21241.18 258.24 42965.36 47930.00 2018-04-25 19:43:07.000 115 21241.17 258.25 42965.34 47929.96 2018-04-25 19:43:08.000 115 21241.17 258.23 42965.30 47929.95 2018-04-25 19:43:09.000 115 21241.15 258.22 42965.32 47929.91 2018-04-25 19:43:10.000 115 21241.19 258.19 42965.31 47929.91 2018-04-25 19:43:11.000 115 21241.19 258.18 42965.34 47929.92 2018-04-25 19:43:12.000 115 21241.21 258.16 42965.32 47929.94 2018-04-25 19:43:13.000 115 21241.22 258.18 42965.34 47929.96 2018-04-25 19:43:14.000 115 21241.17 258.24 42965.34 47929.93 2018-04-25 19:43:15.000 115 21241.10 258.29 42965.28 47929.89 2018-04-25 19:43:16.000 115 21241.11 258.37 42965.21 47929.84 2018-04-25 19:43:17.000 115 21241.10 258.39 42965.17 47929.80 2018-04-25 19:43:18.000 115 21241.13 258.40 42965.12 47929.75 2018-04-25 19:43:19.000 115 21241.14 258.40 42965.08 47929.73 2018-04-25 19:43:20.000 115 21241.10 258.38 42965.08 47929.70 2018-04-25 19:43:21.000 115 21241.09 258.37 42965.08 47929.70 2018-04-25 19:43:22.000 115 21241.09 258.35 42965.09 47929.72 2018-04-25 19:43:23.000 115 21241.09 258.38 42965.11 47929.69 2018-04-25 19:43:24.000 115 21241.08 258.44 42965.11 47929.69 2018-04-25 19:43:25.000 115 21241.09 258.47 42965.07 47929.70 2018-04-25 19:43:26.000 115 21241.07 258.49 42965.01 47929.65 2018-04-25 19:43:27.000 115 21241.04 258.49 42964.99 47929.63 2018-04-25 19:43:28.000 115 21241.05 258.51 42964.98 47929.58 2018-04-25 19:43:29.000 115 21241.04 258.55 42964.98 47929.60 2018-04-25 19:43:30.000 115 21241.03 258.58 42964.94 47929.56 2018-04-25 19:43:31.000 115 21241.02 258.62 42964.95 47929.54 2018-04-25 19:43:32.000 115 21241.04 258.65 42964.90 47929.50 2018-04-25 19:43:33.000 115 21241.04 258.67 42964.87 47929.46 2018-04-25 19:43:34.000 115 21241.06 258.64 42964.85 47929.45 2018-04-25 19:43:35.000 115 21241.08 258.61 42964.84 47929.47 2018-04-25 19:43:36.000 115 21241.08 258.57 42964.83 47929.45 2018-04-25 19:43:37.000 115 21241.11 258.57 42964.87 47929.47 2018-04-25 19:43:38.000 115 21241.14 258.55 42964.93 47929.47 2018-04-25 19:43:39.000 115 21241.14 258.52 42964.93 47929.51 2018-04-25 19:43:40.000 115 21241.12 258.47 42964.94 47929.53 2018-04-25 19:43:41.000 115 21241.17 258.48 42964.92 47929.55 2018-04-25 19:43:42.000 115 21241.14 258.50 42964.93 47929.56 2018-04-25 19:43:43.000 115 21241.13 258.48 42964.93 47929.56 2018-04-25 19:43:44.000 115 21241.12 258.45 42964.94 47929.60 2018-04-25 19:43:45.000 115 21241.15 258.38 42964.96 47929.55 2018-04-25 19:43:46.000 115 21241.14 258.29 42965.01 47929.59 2018-04-25 19:43:47.000 115 21241.14 258.23 42965.04 47929.65 2018-04-25 19:43:48.000 115 21241.15 258.25 42965.11 47929.68 2018-04-25 19:43:49.000 115 21241.11 258.31 42965.11 47929.69 2018-04-25 19:43:50.000 115 21241.12 258.36 42965.08 47929.68 2018-04-25 19:43:51.000 115 21241.09 258.39 42965.07 47929.70 2018-04-25 19:43:52.000 115 21241.08 258.40 42965.05 47929.66 2018-04-25 19:43:53.000 115 21241.09 258.39 42965.07 47929.65 2018-04-25 19:43:54.000 115 21241.08 258.39 42965.07 47929.63 2018-04-25 19:43:55.000 115 21241.08 258.40 42965.06 47929.63 2018-04-25 19:43:56.000 115 21241.11 258.37 42965.04 47929.64 2018-04-25 19:43:57.000 115 21241.13 258.32 42965.06 47929.66 2018-04-25 19:43:58.000 115 21241.16 258.27 42965.13 47929.68 2018-04-25 19:43:59.000 115 21241.14 258.27 42965.12 47929.72 2018-04-25 19:44:00.000 115 21241.16 258.26 42965.14 47929.73 2018-04-25 19:44:01.000 115 21241.17 258.27 42965.19 47929.77 2018-04-25 19:44:02.000 115 21241.17 258.32 42965.18 47929.78 2018-04-25 19:44:03.000 115 21241.17 258.37 42965.14 47929.75 2018-04-25 19:44:04.000 115 21241.17 258.36 42965.12 47929.73 2018-04-25 19:44:05.000 115 21241.20 258.41 42965.11 47929.73 2018-04-25 19:44:06.000 115 21241.18 258.42 42965.09 47929.75 2018-04-25 19:44:07.000 115 21241.19 258.47 42965.07 47929.70 2018-04-25 19:44:08.000 115 21241.20 258.49 42965.07 47929.72 2018-04-25 19:44:09.000 115 21241.17 258.50 42965.10 47929.67 2018-04-25 19:44:10.000 115 21241.17 258.52 42965.08 47929.69 2018-04-25 19:44:11.000 115 21241.18 258.53 42965.11 47929.72 2018-04-25 19:44:12.000 115 21241.20 258.50 42965.14 47929.71 2018-04-25 19:44:13.000 115 21241.20 258.53 42965.14 47929.73 2018-04-25 19:44:14.000 115 21241.26 258.54 42965.13 47929.73 2018-04-25 19:44:15.000 115 21241.26 258.58 42965.12 47929.76 2018-04-25 19:44:16.000 115 21241.24 258.60 42965.10 47929.75 2018-04-25 19:44:17.000 115 21241.24 258.58 42965.10 47929.73 2018-04-25 19:44:18.000 115 21241.23 258.56 42965.09 47929.75 2018-04-25 19:44:19.000 115 21241.20 258.56 42965.11 47929.75 2018-04-25 19:44:20.000 115 21241.22 258.54 42965.11 47929.75 2018-04-25 19:44:21.000 115 21241.21 258.54 42965.10 47929.77 2018-04-25 19:44:22.000 115 21241.21 258.54 42965.13 47929.77 2018-04-25 19:44:23.000 115 21241.20 258.52 42965.15 47929.76 2018-04-25 19:44:24.000 115 21241.19 258.49 42965.13 47929.77 2018-04-25 19:44:25.000 115 21241.19 258.53 42965.12 47929.75 2018-04-25 19:44:26.000 115 21241.21 258.52 42965.09 47929.76 2018-04-25 19:44:27.000 115 21241.22 258.52 42965.09 47929.74 2018-04-25 19:44:28.000 115 21241.23 258.50 42965.11 47929.73 2018-04-25 19:44:29.000 115 21241.22 258.46 42965.13 47929.76 2018-04-25 19:44:30.000 115 21241.25 258.40 42965.17 47929.78 2018-04-25 19:44:31.000 115 21241.25 258.36 42965.19 47929.82 2018-04-25 19:44:32.000 115 21241.27 258.35 42965.20 47929.84 2018-04-25 19:44:33.000 115 21241.31 258.32 42965.24 47929.89 2018-04-25 19:44:34.000 115 21241.29 258.32 42965.24 47929.89 2018-04-25 19:44:35.000 115 21241.33 258.30 42965.24 47929.94 2018-04-25 19:44:36.000 115 21241.30 258.32 42965.26 47929.93 2018-04-25 19:44:37.000 115 21241.30 258.31 42965.27 47929.95 2018-04-25 19:44:38.000 115 21241.33 258.29 42965.30 47929.96 2018-04-25 19:44:39.000 115 21241.34 258.30 42965.31 47929.98 2018-04-25 19:44:40.000 115 21241.38 258.29 42965.32 47930.00 2018-04-25 19:44:41.000 115 21241.40 258.32 42965.33 47930.02 2018-04-25 19:44:42.000 115 21241.39 258.33 42965.32 47930.05 2018-04-25 19:44:43.000 115 21241.36 258.31 42965.31 47930.00 2018-04-25 19:44:44.000 115 21241.33 258.29 42965.30 47930.01 2018-04-25 19:44:45.000 115 21241.31 258.29 42965.35 47930.01 2018-04-25 19:44:46.000 115 21241.30 258.29 42965.36 47930.02 2018-04-25 19:44:47.000 115 21241.30 258.33 42965.33 47930.03 2018-04-25 19:44:48.000 115 21241.27 258.37 42965.34 47930.02 2018-04-25 19:44:49.000 115 21241.26 258.38 42965.30 47929.97 2018-04-25 19:44:50.000 115 21241.28 258.35 42965.33 47930.00 2018-04-25 19:44:51.000 115 21241.32 258.32 42965.35 47929.98 2018-04-25 19:44:52.000 115 21241.33 258.29 42965.39 47930.02 2018-04-25 19:44:53.000 115 21241.33 258.27 42965.40 47930.04 2018-04-25 19:44:54.000 115 21241.34 258.24 42965.41 47930.08 2018-04-25 19:44:55.000 115 21241.36 258.22 42965.51 47930.12 2018-04-25 19:44:56.000 115 21241.39 258.19 42965.56 47930.14 2018-04-25 19:44:57.000 115 21241.44 258.17 42965.55 47930.18 2018-04-25 19:44:58.000 115 21241.45 258.13 42965.58 47930.21 2018-04-25 19:44:59.000 115 21241.48 258.11 42965.63 47930.25 2018-04-25 19:45:00.000 115 21241.48 258.09 42965.62 47930.30 2018-04-25 19:45:01.000 115 21241.46 258.08 42965.63 47930.30 2018-04-25 19:45:02.000 115 21241.46 258.07 42965.66 47930.33 2018-04-25 19:45:03.000 115 21241.44 258.10 42965.67 47930.35 2018-04-25 19:45:04.000 115 21241.44 258.16 42965.65 47930.35 2018-04-25 19:45:05.000 115 21241.42 258.18 42965.59 47930.34 2018-04-25 19:45:06.000 115 21241.40 258.23 42965.56 47930.28 2018-04-25 19:45:07.000 115 21241.39 258.23 42965.58 47930.26 2018-04-25 19:45:08.000 115 21241.36 258.22 42965.56 47930.24 2018-04-25 19:45:09.000 115 21241.31 258.24 42965.51 47930.19 2018-04-25 19:45:10.000 115 21241.34 258.20 42965.50 47930.19 2018-04-25 19:45:11.000 115 21241.29 258.21 42965.50 47930.15 2018-04-25 19:45:12.000 115 21241.25 258.22 42965.47 47930.12 2018-04-25 19:45:13.000 115 21241.23 258.25 42965.46 47930.10 2018-04-25 19:45:14.000 115 21241.23 258.23 42965.47 47930.06 2018-04-25 19:45:15.000 115 21241.22 258.23 42965.40 47930.03 2018-04-25 19:45:16.000 115 21241.21 258.22 42965.40 47930.04 2018-04-25 19:45:17.000 115 21241.19 258.22 42965.37 47929.99 2018-04-25 19:45:18.000 115 21241.18 258.20 42965.36 47929.98 2018-04-25 19:45:19.000 115 21241.19 258.17 42965.36 47929.92 2018-04-25 19:45:20.000 115 21241.18 258.12 42965.37 47929.99 2018-04-25 19:45:21.000 115 21241.17 258.13 42965.37 47929.96 2018-04-25 19:45:22.000 115 21241.19 258.14 42965.35 47929.95 2018-04-25 19:45:23.000 115 21241.17 258.12 42965.32 47929.94 2018-04-25 19:45:24.000 115 21241.18 258.13 42965.36 47929.96 2018-04-25 19:45:25.000 115 21241.20 258.11 42965.35 47929.95 2018-04-25 19:45:26.000 115 21241.19 258.08 42965.35 47929.97 2018-04-25 19:45:27.000 115 21241.21 258.06 42965.37 47929.95 2018-04-25 19:45:28.000 115 21241.23 258.05 42965.38 47929.98 2018-04-25 19:45:29.000 115 21241.21 258.05 42965.39 47929.97 2018-04-25 19:45:30.000 115 21241.18 258.04 42965.42 47930.01 2018-04-25 19:45:31.000 115 21241.19 258.07 42965.39 47929.98 2018-04-25 19:45:32.000 115 21241.23 258.09 42965.38 47929.99 2018-04-25 19:45:33.000 115 21241.23 258.10 42965.37 47929.98 2018-04-25 19:45:34.000 115 21241.22 258.11 42965.37 47929.97 2018-04-25 19:45:35.000 115 21241.20 258.08 42965.33 47929.96 2018-04-25 19:45:36.000 115 21241.22 258.05 42965.36 47929.97 2018-04-25 19:45:37.000 115 21241.21 258.05 42965.37 47929.96 2018-04-25 19:45:38.000 115 21241.18 258.05 42965.36 47929.97 2018-04-25 19:45:39.000 115 21241.15 258.05 42965.37 47929.96 2018-04-25 19:45:40.000 115 21241.17 258.06 42965.38 47929.97 2018-04-25 19:45:41.000 115 21241.17 258.07 42965.38 47929.98 2018-04-25 19:45:42.000 115 21241.17 258.07 42965.42 47929.99 2018-04-25 19:45:43.000 115 21241.16 258.07 42965.43 47929.95 2018-04-25 19:45:44.000 115 21241.16 258.06 42965.42 47929.98 2018-04-25 19:45:45.000 115 21241.12 258.07 42965.40 47929.96 2018-04-25 19:45:46.000 115 21241.15 258.05 42965.42 47929.97 2018-04-25 19:45:47.000 115 21241.17 258.09 42965.42 47929.97 2018-04-25 19:45:48.000 115 21241.17 258.09 42965.40 47929.99 2018-04-25 19:45:49.000 115 21241.20 258.09 42965.39 47929.98 2018-04-25 19:45:50.000 115 21241.19 258.06 42965.38 47930.00 2018-04-25 19:45:51.000 115 21241.23 258.02 42965.45 47930.00 2018-04-25 19:45:52.000 115 21241.23 257.96 42965.49 47930.02 2018-04-25 19:45:53.000 115 21241.26 257.92 42965.52 47930.08 2018-04-25 19:45:54.000 115 21241.26 257.92 42965.54 47930.10 2018-04-25 19:45:55.000 115 21241.27 257.94 42965.56 47930.13 2018-04-25 19:45:56.000 115 21241.27 257.95 42965.56 47930.13 2018-04-25 19:45:57.000 115 21241.25 257.97 42965.53 47930.13 2018-04-25 19:45:58.000 115 21241.25 257.97 42965.51 47930.12 2018-04-25 19:45:59.000 115 21241.26 258.00 42965.51 47930.12 2018-04-25 19:46:00.000 115 21241.29 258.00 42965.51 47930.15 2018-04-25 19:46:01.000 115 21241.26 258.02 42965.52 47930.12 2018-04-25 19:46:02.000 115 21241.27 258.04 42965.51 47930.13 2018-04-25 19:46:03.000 115 21241.30 258.07 42965.50 47930.14 2018-04-25 19:46:04.000 115 21241.31 258.09 42965.50 47930.13 2018-04-25 19:46:05.000 115 21241.32 258.15 42965.47 47930.13 2018-04-25 19:46:06.000 115 21241.34 258.17 42965.42 47930.10 2018-04-25 19:46:07.000 115 21241.35 258.19 42965.41 47930.08 2018-04-25 19:46:08.000 115 21241.34 258.17 42965.40 47930.04 2018-04-25 19:46:09.000 115 21241.32 258.19 42965.39 47930.05 2018-04-25 19:46:10.000 115 21241.33 258.19 42965.40 47930.05 2018-04-25 19:46:11.000 115 21241.32 258.20 42965.38 47930.04 2018-04-25 19:46:12.000 115 21241.33 258.14 42965.34 47930.02 2018-04-25 19:46:13.000 115 21241.32 258.14 42965.36 47930.01 2018-04-25 19:46:14.000 115 21241.29 258.16 42965.35 47930.02 2018-04-25 19:46:15.000 115 21241.27 258.19 42965.30 47929.99 2018-04-25 19:46:16.000 115 21241.26 258.17 42965.28 47929.91 2018-04-25 19:46:17.000 115 21241.19 258.19 42965.23 47929.92 2018-04-25 19:46:18.000 115 21241.15 258.19 42965.18 47929.84 2018-04-25 19:46:19.000 115 21241.12 258.17 42965.15 47929.80 2018-04-25 19:46:20.000 115 21241.07 258.20 42965.13 47929.72 2018-04-25 19:46:21.000 115 21241.05 258.19 42965.11 47929.68 2018-04-25 19:46:22.000 115 21241.02 258.17 42965.05 47929.63 2018-04-25 19:46:23.000 115 21240.96 258.19 42965.03 47929.58 2018-04-25 19:46:24.000 115 21240.92 258.25 42964.99 47929.56 2018-04-25 19:46:25.000 115 21240.87 258.26 42964.97 47929.52 2018-04-25 19:46:26.000 115 21240.86 258.23 42964.96 47929.46 2018-04-25 19:46:27.000 115 21240.89 258.21 42964.96 47929.44 2018-04-25 19:46:28.000 115 21240.87 258.17 42964.95 47929.42 2018-04-25 19:46:29.000 115 21240.86 258.16 42964.95 47929.42 2018-04-25 19:46:30.000 115 21240.86 258.13 42964.95 47929.43 2018-04-25 19:46:31.000 115 21240.86 258.15 42964.97 47929.44 2018-04-25 19:46:32.000 115 21240.84 258.12 42964.98 47929.44 2018-04-25 19:46:33.000 115 21240.87 258.09 42964.99 47929.46 2018-04-25 19:46:34.000 115 21240.89 258.11 42964.98 47929.47 2018-04-25 19:46:35.000 115 21240.93 258.13 42964.99 47929.48 2018-04-25 19:46:36.000 115 21240.91 258.16 42964.99 47929.46 2018-04-25 19:46:37.000 115 21240.86 258.16 42965.00 47929.49 2018-04-25 19:46:38.000 115 21240.88 258.16 42965.00 47929.48 2018-04-25 19:46:39.000 115 21240.86 258.15 42964.99 47929.47 2018-04-25 19:46:40.000 115 21240.86 258.15 42964.98 47929.47 2018-04-25 19:46:41.000 115 21240.86 258.11 42964.99 47929.47 2018-04-25 19:46:42.000 115 21240.85 258.10 42965.00 47929.46 2018-04-25 19:46:43.000 115 21240.86 258.12 42965.00 47929.45 2018-04-25 19:46:44.000 115 21240.89 258.10 42965.00 47929.49 2018-04-25 19:46:45.000 115 21240.87 258.08 42965.03 47929.50 2018-04-25 19:46:46.000 115 21240.84 258.13 42965.03 47929.47 2018-04-25 19:46:47.000 115 21240.84 258.15 42965.03 47929.50 2018-04-25 19:46:48.000 115 21240.81 258.21 42965.00 47929.46 2018-04-25 19:46:49.000 115 21240.79 258.24 42964.99 47929.45 2018-04-25 19:46:50.000 115 21240.79 258.25 42964.94 47929.42 2018-04-25 19:46:51.000 115 21240.79 258.25 42964.94 47929.38 2018-04-25 19:46:52.000 115 21240.76 258.26 42964.92 47929.38 2018-04-25 19:46:53.000 115 21240.78 258.24 42964.91 47929.37 2018-04-25 19:46:54.000 115 21240.80 258.22 42964.94 47929.39 2018-04-25 19:46:55.000 115 21240.79 258.21 42964.94 47929.39 2018-04-25 19:46:56.000 115 21240.83 258.20 42964.91 47929.41 2018-04-25 19:46:57.000 115 21240.82 258.18 42964.94 47929.45 2018-04-25 19:46:58.000 115 21240.83 258.18 42964.93 47929.42 2018-04-25 19:46:59.000 115 21240.86 258.15 42964.94 47929.45 2018-04-25 19:47:00.000 115 21240.88 258.12 42964.97 47929.48 2018-04-25 19:47:01.000 115 21240.90 258.10 42965.02 47929.47 2018-04-25 19:47:02.000 115 21240.87 258.12 42965.00 47929.48 2018-04-25 19:47:03.000 115 21240.84 258.10 42965.03 47929.50 2018-04-25 19:47:04.000 115 21240.84 258.12 42965.01 47929.51 2018-04-25 19:47:05.000 115 21240.90 258.15 42965.01 47929.49 2018-04-25 19:47:06.000 115 21240.90 258.20 42965.01 47929.53 2018-04-25 19:47:07.000 115 21240.92 258.18 42965.00 47929.54 2018-04-25 19:47:08.000 115 21240.97 258.20 42965.04 47929.56 2018-04-25 19:47:09.000 115 21241.00 258.21 42965.05 47929.56 2018-04-25 19:47:10.000 115 21241.01 258.23 42965.08 47929.58 2018-04-25 19:47:11.000 115 21240.98 258.22 42965.07 47929.60 2018-04-25 19:47:12.000 115 21240.96 258.21 42965.07 47929.60 2018-04-25 19:47:13.000 115 21240.97 258.23 42965.11 47929.60 2018-04-25 19:47:14.000 115 21240.99 258.24 42965.08 47929.61 2018-04-25 19:47:15.000 115 21240.98 258.24 42965.04 47929.63 2018-04-25 19:47:16.000 115 21240.98 258.25 42965.07 47929.63 2018-04-25 19:47:17.000 115 21240.99 258.22 42965.09 47929.62 2018-04-25 19:47:18.000 115 21240.98 258.15 42965.09 47929.61 2018-04-25 19:47:19.000 115 21240.97 258.15 42965.06 47929.62 2018-04-25 19:47:20.000 115 21240.93 258.15 42965.06 47929.64 2018-04-25 19:47:21.000 115 21240.96 258.13 42965.06 47929.61 2018-04-25 19:47:22.000 115 21240.96 258.12 42965.02 47929.62 2018-04-25 19:47:23.000 115 21240.95 258.10 42965.04 47929.59 2018-04-25 19:47:24.000 115 21240.92 258.05 42965.05 47929.60 2018-04-25 19:47:25.000 115 21240.92 258.06 42965.06 47929.60 2018-04-25 19:47:26.000 115 21240.96 258.08 42965.06 47929.61 2018-04-25 19:47:27.000 115 21240.97 258.13 42965.08 47929.59 2018-04-25 19:47:28.000 115 21240.98 258.14 42965.09 47929.62 2018-04-25 19:47:29.000 115 21240.96 258.11 42965.08 47929.64 2018-04-25 19:47:30.000 115 21240.95 258.10 42965.06 47929.60 2018-04-25 19:47:31.000 115 21240.93 258.11 42965.08 47929.60 2018-04-25 19:47:32.000 115 21240.96 258.10 42965.06 47929.59 2018-04-25 19:47:33.000 115 21240.97 258.09 42965.07 47929.59 2018-04-25 19:47:34.000 115 21240.98 258.10 42965.10 47929.59 2018-04-25 19:47:35.000 115 21240.96 258.12 42965.12 47929.64 2018-04-25 19:47:36.000 115 21240.97 258.16 42965.15 47929.65 2018-04-25 19:47:37.000 115 21240.98 258.21 42965.14 47929.71 2018-04-25 19:47:38.000 115 21240.99 258.29 42965.11 47929.67 2018-04-25 19:47:39.000 115 21241.01 258.34 42965.10 47929.68 2018-04-25 19:47:40.000 115 21241.00 258.38 42965.08 47929.65 2018-04-25 19:47:41.000 115 21240.99 258.42 42965.06 47929.65 2018-04-25 19:47:42.000 115 21241.02 258.42 42965.05 47929.65 2018-04-25 19:47:43.000 115 21241.04 258.41 42965.06 47929.64 2018-04-25 19:47:44.000 115 21241.04 258.45 42965.06 47929.62 2018-04-25 19:47:45.000 115 21241.05 258.48 42965.03 47929.63 2018-04-25 19:47:46.000 115 21241.05 258.50 42965.01 47929.63 2018-04-25 19:47:47.000 115 21241.09 258.54 42965.01 47929.61 2018-04-25 19:47:48.000 115 21241.08 258.57 42964.98 47929.59 2018-04-25 19:47:49.000 115 21241.08 258.56 42964.95 47929.58 2018-04-25 19:47:50.000 115 21241.06 258.53 42964.96 47929.56 2018-04-25 19:47:51.000 115 21241.07 258.51 42965.00 47929.58 2018-04-25 19:47:52.000 115 21241.08 258.48 42965.02 47929.61 2018-04-25 19:47:53.000 115 21241.09 258.47 42965.03 47929.63 2018-04-25 19:47:54.000 115 21241.13 258.46 42965.08 47929.63 2018-04-25 19:47:55.000 115 21241.14 258.43 42965.12 47929.67 2018-04-25 19:47:56.000 115 21241.16 258.42 42965.15 47929.72 2018-04-25 19:47:57.000 115 21241.18 258.42 42965.15 47929.73 2018-04-25 19:47:58.000 115 21241.18 258.45 42965.12 47929.77 2018-04-25 19:47:59.000 115 21241.20 258.48 42965.15 47929.74 2018-04-25 19:48:00.000 115 21241.21 258.53 42965.13 47929.79 2018-04-25 19:48:01.000 115 21241.20 258.52 42965.13 47929.78 2018-04-25 19:48:02.000 115 21241.20 258.49 42965.12 47929.77 2018-04-25 19:48:03.000 115 21241.20 258.46 42965.12 47929.75 2018-04-25 19:48:04.000 115 21241.22 258.42 42965.10 47929.77 2018-04-25 19:48:05.000 115 21241.24 258.40 42965.11 47929.74 2018-04-25 19:48:06.000 115 21241.27 258.39 42965.10 47929.76 2018-04-25 19:48:07.000 115 21241.27 258.38 42965.11 47929.76 2018-04-25 19:48:08.000 115 21241.25 258.37 42965.10 47929.79 2018-04-25 19:48:09.000 115 21241.27 258.36 42965.12 47929.82 2018-04-25 19:48:10.000 115 21241.30 258.38 42965.15 47929.80 2018-04-25 19:48:11.000 115 21241.27 258.40 42965.12 47929.80 2018-04-25 19:48:12.000 115 21241.25 258.44 42965.10 47929.82 2018-04-25 19:48:13.000 115 21241.27 258.41 42965.13 47929.79 2018-04-25 19:48:14.000 115 21241.28 258.35 42965.12 47929.80 2018-04-25 19:48:15.000 115 21241.28 258.34 42965.15 47929.83 2018-04-25 19:48:16.000 115 21241.27 258.32 42965.15 47929.80 2018-04-25 19:48:17.000 115 21241.26 258.33 42965.16 47929.84 2018-04-25 19:48:18.000 115 21241.25 258.33 42965.18 47929.80 2018-04-25 19:48:19.000 115 21241.25 258.33 42965.17 47929.84 2018-04-25 19:48:20.000 115 21241.27 258.33 42965.19 47929.82 2018-04-25 19:48:21.000 115 21241.22 258.35 42965.13 47929.78 2018-04-25 19:48:22.000 115 21241.19 258.36 42965.09 47929.78 2018-04-25 19:48:23.000 115 21241.18 258.38 42965.07 47929.75 2018-04-25 19:48:24.000 115 21241.18 258.37 42965.04 47929.71 2018-04-25 19:48:25.000 115 21241.17 258.38 42965.01 47929.69 2018-04-25 19:48:26.000 115 21241.15 258.38 42964.99 47929.64 2018-04-25 19:48:27.000 115 21241.17 258.36 42964.98 47929.63 2018-04-25 19:48:28.000 115 21241.16 258.37 42964.94 47929.59 2018-04-25 19:48:29.000 115 21241.14 258.35 42964.95 47929.59 2018-04-25 19:48:30.000 115 21241.10 258.33 42964.95 47929.57 2018-04-25 19:48:31.000 115 21241.09 258.32 42964.94 47929.55 2018-04-25 19:48:32.000 115 21241.13 258.25 42964.94 47929.55 2018-04-25 19:48:33.000 115 21241.17 258.18 42964.95 47929.56 2018-04-25 19:48:34.000 115 21241.27 258.13 42965.01 47929.61 2018-04-25 19:48:35.000 115 21241.30 258.11 42965.04 47929.70 2018-04-25 19:48:36.000 115 21241.30 258.12 42965.05 47929.74 2018-04-25 19:48:37.000 115 21241.31 258.09 42965.08 47929.79 2018-04-25 19:48:38.000 115 21241.31 258.08 42965.08 47929.77 2018-04-25 19:48:39.000 115 21241.31 258.12 42965.04 47929.74 2018-04-25 19:48:40.000 115 21241.34 258.11 42965.07 47929.78 2018-04-25 19:48:41.000 115 21241.32 258.07 42965.07 47929.75 2018-04-25 19:48:42.000 115 21241.28 258.07 42965.10 47929.76 2018-04-25 19:48:43.000 115 21241.29 258.10 42965.09 47929.78 2018-04-25 19:48:44.000 115 21241.27 258.18 42965.11 47929.73 2018-04-25 19:48:45.000 115 21241.26 258.20 42965.08 47929.74 2018-04-25 19:48:46.000 115 21241.28 258.14 42965.06 47929.72 2018-04-25 19:48:47.000 115 21241.27 258.11 42965.08 47929.76 2018-04-25 19:48:48.000 115 21241.26 258.11 42965.11 47929.77 2018-04-25 19:48:49.000 115 21241.27 258.10 42965.11 47929.77 2018-04-25 19:48:50.000 115 21241.27 258.09 42965.09 47929.79 2018-04-25 19:48:51.000 115 21241.27 258.11 42965.12 47929.79 2018-04-25 19:48:52.000 115 21241.24 258.11 42965.14 47929.79 2018-04-25 19:48:53.000 115 21241.27 258.11 42965.12 47929.77 2018-04-25 19:48:54.000 115 21241.26 258.13 42965.12 47929.78 2018-04-25 19:48:55.000 115 21241.23 258.13 42965.12 47929.77 2018-04-25 19:48:56.000 115 21241.21 258.16 42965.09 47929.76 2018-04-25 19:48:57.000 115 21241.21 258.21 42965.07 47929.74 2018-04-25 19:48:58.000 115 21241.17 258.25 42965.03 47929.71 2018-04-25 19:48:59.000 115 21241.19 258.24 42965.05 47929.69 2018-04-25 19:49:00.000 115 21241.21 258.22 42965.04 47929.68 2018-04-25 19:49:01.000 115 21241.22 258.22 42965.02 47929.71 2018-04-25 19:49:02.000 115 21241.24 258.21 42965.05 47929.69 2018-04-25 19:49:03.000 115 21241.24 258.20 42965.09 47929.70 2018-04-25 19:49:04.000 115 21241.24 258.18 42965.08 47929.71 2018-04-25 19:49:05.000 115 21241.24 258.19 42965.06 47929.72 2018-04-25 19:49:06.000 115 21241.26 258.18 42965.05 47929.74 2018-04-25 19:49:07.000 115 21241.34 258.10 42965.09 47929.74 2018-04-25 19:49:08.000 115 21241.38 258.07 42965.12 47929.80 2018-04-25 19:49:09.000 115 21241.40 258.09 42965.15 47929.83 2018-04-25 19:49:10.000 115 21241.38 258.13 42965.14 47929.84 2018-04-25 19:49:11.000 115 21241.39 258.16 42965.16 47929.85 2018-04-25 19:49:12.000 115 21241.37 258.21 42965.11 47929.87 2018-04-25 19:49:13.000 115 21241.38 258.22 42965.07 47929.83 2018-04-25 19:49:14.000 115 21241.39 258.22 42965.07 47929.80 2018-04-25 19:49:15.000 115 21241.42 258.20 42965.05 47929.80 2018-04-25 19:49:16.000 115 21241.43 258.21 42965.08 47929.81 2018-04-25 19:49:17.000 115 21241.41 258.23 42965.08 47929.79 2018-04-25 19:49:18.000 115 21241.41 258.24 42965.05 47929.81 2018-04-25 19:49:19.000 115 21241.42 258.25 42965.04 47929.78 2018-04-25 19:49:20.000 115 21241.41 258.24 42965.02 47929.79 2018-04-25 19:49:21.000 115 21241.43 258.29 42964.99 47929.76 2018-04-25 19:49:22.000 115 21241.45 258.32 42965.02 47929.78 2018-04-25 19:49:23.000 115 21241.42 258.35 42965.01 47929.76 2018-04-25 19:49:24.000 115 21241.45 258.35 42965.02 47929.77 2018-04-25 19:49:25.000 115 21241.46 258.34 42964.98 47929.73 2018-04-25 19:49:26.000 115 21241.44 258.35 42964.97 47929.76 2018-04-25 19:49:27.000 115 21241.41 258.36 42964.99 47929.74 2018-04-25 19:49:28.000 115 21241.38 258.38 42964.96 47929.74 2018-04-25 19:49:29.000 115 21241.40 258.39 42965.01 47929.73 2018-04-25 19:49:30.000 115 21241.41 258.36 42964.99 47929.73 2018-04-25 19:49:31.000 115 21241.41 258.39 42964.97 47929.72 2018-04-25 19:49:32.000 115 21241.39 258.43 42964.95 47929.72 2018-04-25 19:49:33.000 115 21241.39 258.41 42964.95 47929.70 2018-04-25 19:49:34.000 115 21241.39 258.40 42964.94 47929.67 2018-04-25 19:49:35.000 115 21241.42 258.40 42964.96 47929.71 2018-04-25 19:49:36.000 115 21241.42 258.36 42964.94 47929.69 2018-04-25 19:49:37.000 115 21241.41 258.35 42964.92 47929.69 2018-04-25 19:49:38.000 115 21241.42 258.35 42964.94 47929.70 2018-04-25 19:49:39.000 115 21241.44 258.36 42964.93 47929.69 2018-04-25 19:49:40.000 115 21241.42 258.34 42964.94 47929.70 2018-04-25 19:49:41.000 115 21241.46 258.28 42964.98 47929.73 2018-04-25 19:49:42.000 115 21241.50 258.26 42964.98 47929.77 2018-04-25 19:49:43.000 115 21241.52 258.24 42965.04 47929.75 2018-04-25 19:49:44.000 115 21241.53 258.25 42965.04 47929.81 2018-04-25 19:49:45.000 115 21241.54 258.25 42965.06 47929.83 2018-04-25 19:49:46.000 115 21241.54 258.23 42965.05 47929.81 2018-04-25 19:49:47.000 115 21241.55 258.25 42965.06 47929.83 2018-04-25 19:49:48.000 115 21241.55 258.24 42965.05 47929.85 2018-04-25 19:49:49.000 115 21241.52 258.24 42965.07 47929.85 2018-04-25 19:49:50.000 115 21241.53 258.23 42965.06 47929.84 2018-04-25 19:49:51.000 115 21241.53 258.23 42965.05 47929.88 2018-04-25 19:49:52.000 115 21241.56 258.25 42965.06 47929.88 2018-04-25 19:49:53.000 115 21241.59 258.26 42965.06 47929.88 2018-04-25 19:49:54.000 115 21241.56 258.27 42965.09 47929.89 2018-04-25 19:49:55.000 115 21241.51 258.25 42965.11 47929.87 2018-04-25 19:49:56.000 115 21241.50 258.23 42965.07 47929.86 2018-04-25 19:49:57.000 115 21241.53 258.25 42965.06 47929.89 2018-04-25 19:49:58.000 115 21241.54 258.26 42965.10 47929.87 2018-04-25 19:49:59.000 115 21241.53 258.23 42965.11 47929.90 2018-04-25 19:50:00.000 115 21241.54 258.21 42965.11 47929.90 2018-04-25 19:50:01.000 115 21241.52 258.19 42965.10 47929.90 2018-04-25 19:50:02.000 115 21241.54 258.16 42965.13 47929.93 2018-04-25 19:50:03.000 115 21241.56 258.16 42965.13 47929.91 2018-04-25 19:50:04.000 115 21241.56 258.15 42965.13 47929.94 2018-04-25 19:50:05.000 115 21241.55 258.12 42965.12 47929.95 2018-04-25 19:50:06.000 115 21241.56 258.11 42965.13 47929.95 2018-04-25 19:50:07.000 115 21241.53 258.08 42965.16 47929.98 2018-04-25 19:50:08.000 115 21241.51 258.04 42965.18 47929.99 2018-04-25 19:50:09.000 115 21241.52 258.02 42965.22 47929.97 2018-04-25 19:50:10.000 115 21241.53 258.01 42965.26 47930.01 2018-04-25 19:50:11.000 115 21241.55 258.00 42965.25 47930.02 2018-04-25 19:50:12.000 115 21241.53 258.01 42965.28 47930.01 2018-04-25 19:50:13.000 115 21241.50 258.01 42965.30 47930.04 2018-04-25 19:50:14.000 115 21241.49 257.99 42965.30 47930.06 2018-04-25 19:50:15.000 115 21241.49 257.94 42965.31 47930.06 2018-04-25 19:50:16.000 115 21241.49 257.98 42965.36 47930.06 2018-04-25 19:50:17.000 115 21241.49 258.01 42965.36 47930.08 2018-04-25 19:50:18.000 115 21241.46 258.01 42965.34 47930.10 2018-04-25 19:50:19.000 115 21241.45 258.00 42965.34 47930.08 2018-04-25 19:50:20.000 115 21241.47 257.98 42965.35 47930.06 2018-04-25 19:50:21.000 115 21241.50 257.98 42965.37 47930.08 2018-04-25 19:50:22.000 115 21241.49 257.97 42965.39 47930.08 2018-04-25 19:50:23.000 115 21241.47 257.99 42965.37 47930.09 2018-04-25 19:50:24.000 115 21241.45 257.98 42965.33 47930.06 2018-04-25 19:50:25.000 115 21241.45 257.97 42965.34 47930.08 2018-04-25 19:50:26.000 115 21241.45 258.01 42965.34 47930.04 2018-04-25 19:50:27.000 115 21241.44 258.00 42965.36 47930.05 2018-04-25 19:50:28.000 115 21241.42 258.00 42965.36 47930.05 2018-04-25 19:50:29.000 115 21241.43 257.99 42965.33 47930.05 2018-04-25 19:50:30.000 115 21241.41 258.00 42965.30 47930.07 2018-04-25 19:50:31.000 115 21241.40 258.00 42965.33 47930.06 2018-04-25 19:50:32.000 115 21241.42 258.01 42965.31 47930.07 2018-04-25 19:50:33.000 115 21241.44 258.03 42965.32 47930.07 2018-04-25 19:50:34.000 115 21241.48 258.07 42965.32 47930.07 2018-04-25 19:50:35.000 115 21241.50 258.08 42965.33 47930.06 2018-04-25 19:50:36.000 115 21241.49 258.09 42965.31 47930.06 2018-04-25 19:50:37.000 115 21241.48 258.09 42965.32 47930.06 2018-04-25 19:50:38.000 115 21241.49 258.09 42965.31 47930.04 2018-04-25 19:50:39.000 115 21241.50 258.10 42965.30 47930.06 2018-04-25 19:50:40.000 115 21241.49 258.11 42965.32 47930.06 2018-04-25 19:50:41.000 115 21241.50 258.10 42965.31 47930.04 2018-04-25 19:50:42.000 115 21241.50 258.08 42965.30 47930.06 2018-04-25 19:50:43.000 115 21241.49 258.11 42965.30 47930.05 2018-04-25 19:50:44.000 115 21241.52 258.10 42965.31 47930.05 2018-04-25 19:50:45.000 115 21241.53 258.11 42965.29 47930.04 2018-04-25 19:50:46.000 115 21241.51 258.13 42965.30 47930.03 2018-04-25 19:50:47.000 115 21241.51 258.09 42965.29 47930.04 2018-04-25 19:50:48.000 115 21241.49 258.11 42965.28 47930.04 2018-04-25 19:50:49.000 115 21241.51 258.09 42965.27 47930.06 2018-04-25 19:50:50.000 115 21241.54 258.09 42965.29 47930.04 2018-04-25 19:50:51.000 115 21241.51 258.12 42965.29 47930.05 2018-04-25 19:50:52.000 115 21241.53 258.08 42965.28 47930.02 2018-04-25 19:50:53.000 115 21241.55 258.01 42965.31 47930.08 2018-04-25 19:50:54.000 115 21241.58 258.00 42965.34 47930.09 2018-04-25 19:50:55.000 115 21241.60 257.99 42965.32 47930.13 2018-04-25 19:50:56.000 115 21241.62 258.00 42965.34 47930.12 2018-04-25 19:50:57.000 115 21241.63 258.00 42965.37 47930.14 2018-04-25 19:50:58.000 115 21241.62 258.02 42965.33 47930.11 2018-04-25 19:50:59.000 115 21241.61 258.02 42965.32 47930.14 2018-04-25 19:51:00.000 115 21241.61 258.03 42965.33 47930.13 2018-04-25 19:51:01.000 115 21241.57 258.06 42965.31 47930.14 2018-04-25 19:51:02.000 115 21241.51 258.10 42965.28 47930.09 2018-04-25 19:51:03.000 115 21241.48 258.13 42965.22 47930.04 2018-04-25 19:51:04.000 115 21241.47 258.12 42965.21 47930.00 2018-04-25 19:51:05.000 115 21241.47 258.12 42965.19 47929.95 2018-04-25 19:51:06.000 115 21241.46 258.13 42965.14 47929.93 2018-04-25 19:51:07.000 115 21241.46 258.12 42965.16 47929.91 2018-04-25 19:51:08.000 115 21241.46 258.16 42965.16 47929.93 2018-04-25 19:51:09.000 115 21241.42 258.19 42965.12 47929.89 2018-04-25 19:51:10.000 115 21241.40 258.23 42965.08 47929.87 2018-04-25 19:51:11.000 115 21241.36 258.24 42965.03 47929.83 2018-04-25 19:51:12.000 115 21241.34 258.26 42965.01 47929.74 2018-04-25 19:51:13.000 115 21241.34 258.28 42965.02 47929.74 2018-04-25 19:51:14.000 115 21241.31 258.28 42964.98 47929.70 2018-04-25 19:51:15.000 115 21241.30 258.27 42964.98 47929.70 2018-04-25 19:51:16.000 115 21241.30 258.23 42965.02 47929.69 2018-04-25 19:51:17.000 115 21241.32 258.21 42965.03 47929.70 2018-04-25 19:51:18.000 115 21241.30 258.19 42965.05 47929.69 2018-04-25 19:51:19.000 115 21241.31 258.13 42965.06 47929.71 2018-04-25 19:51:20.000 115 21241.32 258.06 42965.07 47929.73 2018-04-25 19:51:21.000 115 21241.29 258.01 42965.12 47929.76 2018-04-25 19:51:22.000 115 21241.31 257.95 42965.14 47929.80 2018-04-25 19:51:23.000 115 21241.32 257.93 42965.16 47929.81 2018-04-25 19:51:24.000 115 21241.36 257.94 42965.18 47929.87 2018-04-25 19:51:25.000 115 21241.34 257.96 42965.20 47929.87 2018-04-25 19:51:26.000 115 21241.34 257.97 42965.19 47929.87 2018-04-25 19:51:27.000 115 21241.36 257.94 42965.19 47929.88 2018-04-25 19:51:28.000 115 21241.37 257.92 42965.22 47929.88 2018-04-25 19:51:29.000 115 21241.36 257.94 42965.25 47929.93 2018-04-25 19:51:30.000 115 21241.37 257.92 42965.26 47929.91 2018-04-25 19:51:31.000 115 21241.41 257.92 42965.24 47929.95 2018-04-25 19:51:32.000 115 21241.43 257.93 42965.26 47929.95 2018-04-25 19:51:33.000 115 21241.44 257.89 42965.31 47929.98 2018-04-25 19:51:34.000 115 21241.46 257.88 42965.30 47929.97 2018-04-25 19:51:35.000 115 21241.46 257.90 42965.30 47929.99 2018-04-25 19:51:36.000 115 21241.47 257.89 42965.33 47930.02 2018-04-25 19:51:37.000 115 21241.45 257.90 42965.32 47930.04 2018-04-25 19:51:38.000 115 21241.44 257.94 42965.34 47930.04 2018-04-25 19:51:39.000 115 21241.46 257.96 42965.31 47930.04 2018-04-25 19:51:40.000 115 21241.43 257.99 42965.31 47930.02 2018-04-25 19:51:41.000 115 21241.45 257.96 42965.32 47930.04 2018-04-25 19:51:42.000 115 21241.44 257.96 42965.28 47930.00 2018-04-25 19:51:43.000 115 21241.43 257.95 42965.30 47930.01 2018-04-25 19:51:44.000 115 21241.44 257.95 42965.32 47930.01 2018-04-25 19:51:45.000 115 21241.44 257.99 42965.32 47930.03 2018-04-25 19:51:46.000 115 21241.41 258.02 42965.30 47930.04 2018-04-25 19:51:47.000 115 21241.45 258.05 42965.28 47930.03 2018-04-25 19:51:48.000 115 21241.43 258.08 42965.23 47929.95 2018-04-25 19:51:49.000 115 21241.43 258.09 42965.24 47929.98 2018-04-25 19:51:50.000 115 21241.43 258.11 42965.26 47929.98 2018-04-25 19:51:51.000 115 21241.47 258.11 42965.26 47929.95 2018-04-25 19:51:52.000 115 21241.52 258.07 42965.25 47929.95 2018-04-25 19:51:53.000 115 21241.55 258.02 42965.27 47929.98 2018-04-25 19:51:54.000 115 21241.56 257.99 42965.30 47930.02 2018-04-25 19:51:55.000 115 21241.58 257.96 42965.32 47930.06 2018-04-25 19:51:56.000 115 21241.59 257.95 42965.38 47930.07 2018-04-25 19:51:57.000 115 21241.58 257.94 42965.36 47930.12 2018-04-25 19:51:58.000 115 21241.56 257.93 42965.36 47930.12 2018-04-25 19:51:59.000 115 21241.59 257.94 42965.39 47930.13 2018-04-25 19:52:00.000 115 21241.61 257.94 42965.42 47930.14 2018-04-25 19:52:01.000 115 21241.60 257.95 42965.38 47930.18 2018-04-25 19:52:02.000 115 21241.57 257.95 42965.36 47930.14 2018-04-25 19:52:03.000 115 21241.58 257.97 42965.34 47930.17 2018-04-25 19:52:04.000 115 21241.58 258.00 42965.37 47930.14 2018-04-25 19:52:05.000 115 21241.56 258.04 42965.37 47930.13 2018-04-25 19:52:06.000 115 21241.57 258.02 42965.37 47930.14 2018-04-25 19:52:07.000 115 21241.58 258.00 42965.36 47930.15 2018-04-25 19:52:08.000 115 21241.56 258.03 42965.34 47930.11 2018-04-25 19:52:09.000 115 21241.57 258.02 42965.33 47930.12 2018-04-25 19:52:10.000 115 21241.54 258.00 42965.32 47930.10 2018-04-25 19:52:11.000 115 21241.56 257.99 42965.30 47930.11 2018-04-25 19:52:12.000 115 21241.57 257.99 42965.32 47930.11 2018-04-25 19:52:13.000 115 21241.58 257.99 42965.33 47930.10 2018-04-25 19:52:14.000 115 21241.58 257.97 42965.33 47930.10 2018-04-25 19:52:15.000 115 21241.58 257.96 42965.34 47930.12 2018-04-25 19:52:16.000 115 21241.59 257.96 42965.37 47930.10 2018-04-25 19:52:17.000 115 21241.58 257.97 42965.37 47930.13 2018-04-25 19:52:18.000 115 21241.63 257.95 42965.39 47930.15 2018-04-25 19:52:19.000 115 21241.63 257.90 42965.39 47930.16 2018-04-25 19:52:20.000 115 21241.63 257.88 42965.42 47930.18 2018-04-25 19:52:21.000 115 21241.66 257.86 42965.46 47930.21 2018-04-25 19:52:22.000 115 21241.65 257.87 42965.47 47930.24 2018-04-25 19:52:23.000 115 21241.68 257.88 42965.50 47930.25 2018-04-25 19:52:24.000 115 21241.69 257.91 42965.49 47930.25 2018-04-25 19:52:25.000 115 21241.68 257.95 42965.49 47930.27 2018-04-25 19:52:26.000 115 21241.67 257.95 42965.49 47930.27 2018-04-25 19:52:27.000 115 21241.62 258.01 42965.47 47930.24 2018-04-25 19:52:28.000 115 21241.61 258.05 42965.44 47930.22 2018-04-25 19:52:29.000 115 21241.59 258.08 42965.42 47930.18 2018-04-25 19:52:30.000 115 21241.60 258.08 42965.40 47930.19 2018-04-25 19:52:31.000 115 21241.62 258.06 42965.42 47930.16 2018-04-25 19:52:32.000 115 21241.60 258.04 42965.38 47930.17 2018-04-25 19:52:33.000 115 21241.62 258.03 42965.37 47930.15 2018-04-25 19:52:34.000 115 21241.65 258.00 42965.38 47930.19 2018-04-25 19:52:35.000 115 21241.64 257.99 42965.40 47930.16 2018-04-25 19:52:36.000 115 21241.63 258.00 42965.39 47930.21 2018-04-25 19:52:37.000 115 21241.63 258.01 42965.40 47930.18 2018-04-25 19:52:38.000 115 21241.66 257.99 42965.39 47930.25 2018-04-25 19:52:39.000 115 21241.66 258.00 42965.41 47930.19 2018-04-25 19:52:40.000 115 21241.66 258.00 42965.42 47930.20 2018-04-25 19:52:41.000 115 21241.65 258.02 42965.41 47930.22 2018-04-25 19:52:42.000 115 21241.65 258.02 42965.42 47930.22 2018-04-25 19:52:43.000 115 21241.66 257.99 42965.41 47930.19 2018-04-25 19:52:44.000 115 21241.68 257.97 42965.46 47930.22 2018-04-25 19:52:45.000 115 21241.69 257.96 42965.45 47930.25 2018-04-25 19:52:46.000 115 21241.71 257.95 42965.44 47930.26 2018-04-25 19:52:47.000 115 21241.70 257.96 42965.48 47930.26 2018-04-25 19:52:48.000 115 21241.71 257.98 42965.45 47930.29 2018-04-25 19:52:49.000 115 21241.70 257.96 42965.45 47930.27 2018-04-25 19:52:50.000 115 21241.73 257.97 42965.44 47930.27 2018-04-25 19:52:51.000 115 21241.70 257.98 42965.42 47930.26 2018-04-25 19:52:52.000 115 21241.70 258.00 42965.45 47930.29 2018-04-25 19:52:53.000 115 21241.65 258.01 42965.43 47930.25 2018-04-25 19:52:54.000 115 21241.67 257.97 42965.43 47930.24 2018-04-25 19:52:55.000 115 21241.65 257.98 42965.45 47930.25 2018-04-25 19:52:56.000 115 21241.67 257.96 42965.44 47930.25 2018-04-25 19:52:57.000 115 21241.70 257.93 42965.44 47930.24 2018-04-25 19:52:58.000 115 21241.70 257.95 42965.44 47930.26 2018-04-25 19:52:59.000 115 21241.68 257.96 42965.46 47930.28 2018-04-25 19:53:00.000 115 21241.70 257.99 42965.45 47930.29 2018-04-25 19:53:01.000 115 21241.72 258.00 42965.48 47930.29 2018-04-25 19:53:02.000 115 21241.75 257.96 42965.49 47930.27 2018-04-25 19:53:03.000 115 21241.75 257.97 42965.48 47930.30 2018-04-25 19:53:04.000 115 21241.78 257.95 42965.49 47930.27 2018-04-25 19:53:05.000 115 21241.80 257.94 42965.50 47930.28 2018-04-25 19:53:06.000 115 21241.83 257.96 42965.48 47930.32 2018-04-25 19:53:07.000 115 21241.85 257.98 42965.48 47930.35 2018-04-25 19:53:08.000 115 21241.88 257.98 42965.52 47930.37 2018-04-25 19:53:09.000 115 21241.87 258.01 42965.50 47930.37 2018-04-25 19:53:10.000 115 21241.88 258.04 42965.48 47930.39 2018-04-25 19:53:11.000 115 21241.88 258.05 42965.46 47930.40 2018-04-25 19:53:12.000 115 21241.92 258.10 42965.45 47930.38 2018-04-25 19:53:13.000 115 21241.94 258.10 42965.46 47930.38 2018-04-25 19:53:14.000 115 21241.95 258.12 42965.46 47930.37 2018-04-25 19:53:15.000 115 21241.97 258.13 42965.47 47930.41 2018-04-25 19:53:16.000 115 21242.01 258.12 42965.46 47930.41 2018-04-25 19:53:17.000 115 21242.00 258.14 42965.47 47930.38 2018-04-25 19:53:18.000 115 21242.02 258.13 42965.49 47930.42 2018-04-25 19:53:19.000 115 21242.04 258.11 42965.51 47930.43 2018-04-25 19:53:20.000 115 21242.02 258.12 42965.50 47930.43 2018-04-25 19:53:21.000 115 21242.02 258.15 42965.49 47930.45 2018-04-25 19:53:22.000 115 21242.06 258.11 42965.50 47930.47 2018-04-25 19:53:23.000 115 21242.04 258.11 42965.50 47930.47 2018-04-25 19:53:24.000 115 21242.03 258.13 42965.52 47930.48 2018-04-25 19:53:25.000 115 21242.03 258.13 42965.53 47930.47 2018-04-25 19:53:26.000 115 21242.02 258.12 42965.55 47930.46 2018-04-25 19:53:27.000 115 21242.02 258.10 42965.54 47930.48 2018-04-25 19:53:28.000 115 21241.98 258.10 42965.55 47930.47 2018-04-25 19:53:29.000 115 21241.97 258.11 42965.54 47930.51 2018-04-25 19:53:30.000 115 21242.00 258.10 42965.55 47930.49 2018-04-25 19:53:31.000 115 21241.99 258.08 42965.55 47930.52 2018-04-25 19:53:32.000 115 21241.97 258.07 42965.57 47930.49 2018-04-25 19:53:33.000 115 21241.95 258.07 42965.56 47930.50 2018-04-25 19:53:34.000 115 21241.95 258.07 42965.56 47930.52 2018-04-25 19:53:35.000 115 21241.94 258.07 42965.57 47930.52 2018-04-25 19:53:36.000 115 21241.93 258.08 42965.59 47930.49 2018-04-25 19:53:37.000 115 21241.91 258.07 42965.59 47930.46 2018-04-25 19:53:38.000 115 21241.89 258.08 42965.58 47930.50 2018-04-25 19:53:39.000 115 21241.90 258.07 42965.58 47930.46 2018-04-25 19:53:40.000 115 21241.92 258.05 42965.56 47930.48 2018-04-25 19:53:41.000 115 21241.88 258.06 42965.54 47930.46 2018-04-25 19:53:42.000 115 21241.92 258.06 42965.52 47930.47 2018-04-25 19:53:43.000 115 21241.94 258.05 42965.53 47930.47 2018-04-25 19:53:44.000 115 21241.95 258.07 42965.51 47930.44 2018-04-25 19:53:45.000 115 21241.96 258.06 42965.52 47930.44 2018-04-25 19:53:46.000 115 21241.98 258.07 42965.49 47930.43 2018-04-25 19:53:47.000 115 21241.99 258.10 42965.45 47930.43 2018-04-25 19:53:48.000 115 21241.95 258.10 42965.43 47930.40 2018-04-25 19:53:49.000 115 21241.88 258.11 42965.45 47930.37 2018-04-25 19:53:50.000 115 21241.93 258.09 42965.44 47930.37 2018-04-25 19:53:51.000 115 21241.91 258.07 42965.40 47930.33 2018-04-25 19:53:52.000 115 21241.91 258.06 42965.40 47930.37 2018-04-25 19:53:53.000 115 21241.90 258.11 42965.36 47930.31 2018-04-25 19:53:54.000 115 21241.87 258.13 42965.37 47930.33 2018-04-25 19:53:55.000 115 21241.86 258.17 42965.33 47930.25 2018-04-25 19:53:56.000 115 21241.86 258.16 42965.30 47930.24 2018-04-25 19:53:57.000 115 21241.83 258.18 42965.27 47930.21 2018-04-25 19:53:58.000 115 21241.82 258.16 42965.26 47930.21 2018-04-25 19:53:59.000 115 21241.82 258.16 42965.27 47930.20 2018-04-25 19:54:00.000 115 21241.83 258.13 42965.27 47930.21 2018-04-25 19:54:01.000 115 21241.85 258.09 42965.30 47930.18 2018-04-25 19:54:02.000 115 21241.84 258.07 42965.30 47930.19 2018-04-25 19:54:03.000 115 21241.85 258.08 42965.33 47930.23 2018-04-25 19:54:04.000 115 21241.82 258.09 42965.35 47930.24 2018-04-25 19:54:05.000 115 21241.83 258.06 42965.35 47930.25 2018-04-25 19:54:06.000 115 21241.83 258.09 42965.36 47930.25 2018-04-25 19:54:07.000 115 21241.85 258.12 42965.34 47930.25 2018-04-25 19:54:08.000 115 21241.83 258.12 42965.32 47930.23 2018-04-25 19:54:09.000 115 21241.88 258.09 42965.30 47930.22 2018-04-25 19:54:10.000 115 21241.86 258.07 42965.31 47930.23 2018-04-25 19:54:11.000 115 21241.86 258.04 42965.31 47930.21 2018-04-25 19:54:12.000 115 21241.85 258.03 42965.31 47930.24 2018-04-25 19:54:13.000 115 21241.86 258.03 42965.31 47930.25 2018-04-25 19:54:14.000 115 21241.85 258.03 42965.33 47930.25 2018-04-25 19:54:15.000 115 21241.82 258.09 42965.30 47930.23 2018-04-25 19:54:16.000 115 21241.79 258.15 42965.27 47930.19 2018-04-25 19:54:17.000 115 21241.80 258.22 42965.21 47930.18 2018-04-25 19:54:18.000 115 21241.78 258.23 42965.16 47930.08 2018-04-25 19:54:19.000 115 21241.78 258.24 42965.12 47930.05 2018-04-25 19:54:20.000 115 21241.77 258.22 42965.11 47929.99 2018-04-25 19:54:21.000 115 21241.76 258.22 42965.07 47929.99 2018-04-25 19:54:22.000 115 21241.74 258.20 42965.06 47929.96 2018-04-25 19:54:23.000 115 21241.73 258.22 42965.04 47929.94 2018-04-25 19:54:24.000 115 21241.69 258.24 42965.03 47929.92 2018-04-25 19:54:25.000 115 21241.71 258.22 42965.03 47929.94 2018-04-25 19:54:26.000 115 21241.70 258.18 42965.00 47929.89 2018-04-25 19:54:27.000 115 21241.70 258.16 42964.98 47929.88 2018-04-25 19:54:28.000 115 21241.74 258.13 42965.01 47929.90 2018-04-25 19:54:29.000 115 21241.74 258.12 42965.02 47929.92 2018-04-25 19:54:30.000 115 21241.76 258.11 42965.02 47929.92 2018-04-25 19:54:31.000 115 21241.79 258.10 42965.04 47929.92 2018-04-25 19:54:32.000 115 21241.83 258.09 42965.06 47929.94 2018-04-25 19:54:33.000 115 21241.83 258.09 42965.10 47929.96 2018-04-25 19:54:34.000 115 21241.82 258.07 42965.09 47929.97 2018-04-25 19:54:35.000 115 21241.83 258.04 42965.12 47930.02 2018-04-25 19:54:36.000 115 21241.86 258.02 42965.15 47930.00 2018-04-25 19:54:37.000 115 21241.86 258.01 42965.15 47930.04 2018-04-25 19:54:38.000 115 21241.87 258.03 42965.17 47930.05 2018-04-25 19:54:39.000 115 21241.90 258.03 42965.18 47930.08 2018-04-25 19:54:40.000 115 21241.93 257.99 42965.19 47930.14 2018-04-25 19:54:41.000 115 21241.98 257.95 42965.23 47930.16 2018-04-25 19:54:42.000 115 21241.98 257.95 42965.28 47930.21 2018-04-25 19:54:43.000 115 21242.00 257.88 42965.33 47930.25 2018-04-25 19:54:44.000 115 21242.03 257.85 42965.37 47930.30 2018-04-25 19:54:45.000 115 21242.05 257.83 42965.39 47930.35 2018-04-25 19:54:46.000 115 21242.06 257.81 42965.41 47930.34 2018-04-25 19:54:47.000 115 21242.05 257.80 42965.48 47930.43 2018-04-25 19:54:48.000 115 21242.06 257.82 42965.48 47930.43 2018-04-25 19:54:49.000 115 21242.07 257.79 42965.52 47930.45 2018-04-25 19:54:50.000 115 21242.06 257.79 42965.55 47930.50 2018-04-25 19:54:51.000 115 21242.05 257.79 42965.55 47930.49 2018-04-25 19:54:52.000 115 21242.01 257.79 42965.56 47930.49 2018-04-25 19:54:53.000 115 21242.02 257.80 42965.57 47930.51 2018-04-25 19:54:54.000 115 21242.05 257.79 42965.55 47930.50 2018-04-25 19:54:55.000 115 21242.03 257.79 42965.55 47930.51 2018-04-25 19:54:56.000 115 21242.00 257.78 42965.59 47930.52 2018-04-25 19:54:57.000 115 21242.01 257.77 42965.61 47930.54 2018-04-25 19:54:58.000 115 21242.00 257.75 42965.62 47930.50 2018-04-25 19:54:59.000 115 21242.00 257.75 42965.63 47930.52 2018-04-25 19:55:00.000 115 21241.99 257.72 42965.64 47930.56 2018-04-25 19:55:01.000 115 21241.99 257.71 42965.67 47930.56 2018-04-25 19:55:02.000 115 21241.99 257.70 42965.67 47930.58 2018-04-25 19:55:03.000 115 21242.01 257.70 42965.67 47930.58 2018-04-25 19:55:04.000 115 21241.98 257.70 42965.65 47930.58 2018-04-25 19:55:05.000 115 21241.98 257.66 42965.68 47930.58 2018-04-25 19:55:06.000 115 21241.99 257.62 42965.67 47930.57 2018-04-25 19:55:07.000 115 21242.01 257.64 42965.66 47930.58 2018-04-25 19:55:08.000 115 21242.00 257.61 42965.67 47930.57 2018-04-25 19:55:09.000 115 21242.01 257.64 42965.69 47930.58 2018-04-25 19:55:10.000 115 21242.02 257.64 42965.70 47930.61 2018-04-25 19:55:11.000 115 21242.02 257.65 42965.69 47930.59 2018-04-25 19:55:12.000 115 21242.02 257.63 42965.67 47930.59 2018-04-25 19:55:13.000 115 21242.00 257.64 42965.67 47930.60 2018-04-25 19:55:14.000 115 21242.02 257.64 42965.68 47930.58 2018-04-25 19:55:15.000 115 21241.98 257.66 42965.66 47930.59 2018-04-25 19:55:16.000 115 21241.98 257.68 42965.68 47930.59 2018-04-25 19:55:17.000 115 21242.03 257.67 42965.70 47930.59 2018-04-25 19:55:18.000 115 21242.06 257.67 42965.71 47930.61 2018-04-25 19:55:19.000 115 21242.09 257.65 42965.67 47930.61 2018-04-25 19:55:20.000 115 21242.07 257.64 42965.68 47930.61 2018-04-25 19:55:21.000 115 21242.02 257.65 42965.65 47930.60 2018-04-25 19:55:22.000 115 21242.04 257.61 42965.66 47930.60 2018-04-25 19:55:23.000 115 21242.05 257.56 42965.66 47930.61 2018-04-25 19:55:24.000 115 21242.07 257.53 42965.68 47930.62 2018-04-25 19:55:25.000 115 21242.09 257.53 42965.68 47930.63 2018-04-25 19:55:26.000 115 21242.11 257.53 42965.70 47930.66 2018-04-25 19:55:27.000 115 21242.13 257.52 42965.73 47930.65 2018-04-25 19:55:28.000 115 21242.13 257.52 42965.72 47930.65 2018-04-25 19:55:29.000 115 21242.13 257.52 42965.71 47930.70 2018-04-25 19:55:30.000 115 21242.17 257.51 42965.66 47930.67 2018-04-25 19:55:31.000 115 21242.15 257.53 42965.66 47930.72 2018-04-25 19:55:32.000 115 21242.19 257.53 42965.69 47930.69 2018-04-25 19:55:33.000 115 21242.21 257.55 42965.68 47930.70 2018-04-25 19:55:34.000 115 21242.21 257.58 42965.68 47930.70 2018-04-25 19:55:35.000 115 21242.22 257.58 42965.64 47930.69 2018-04-25 19:55:36.000 115 21242.21 257.61 42965.62 47930.68 2018-04-25 19:55:37.000 115 21242.18 257.62 42965.62 47930.67 2018-04-25 19:55:38.000 115 21242.15 257.62 42965.60 47930.65 2018-04-25 19:55:39.000 115 21242.15 257.64 42965.62 47930.62 2018-04-25 19:55:40.000 115 21242.16 257.65 42965.58 47930.62 2018-04-25 19:55:41.000 115 21242.15 257.65 42965.55 47930.62 2018-04-25 19:55:42.000 115 21242.16 257.66 42965.58 47930.61 2018-04-25 19:55:43.000 115 21242.18 257.68 42965.54 47930.59 2018-04-25 19:55:44.000 115 21242.16 257.71 42965.50 47930.57 2018-04-25 19:55:45.000 115 21242.14 257.72 42965.54 47930.54 2018-04-25 19:55:46.000 115 21242.12 257.75 42965.55 47930.54 2018-04-25 19:55:47.000 115 21242.13 257.75 42965.54 47930.52 2018-04-25 19:55:48.000 115 21242.13 257.77 42965.56 47930.55 2018-04-25 19:55:49.000 115 21242.16 257.78 42965.54 47930.52 2018-04-25 19:55:50.000 115 21242.15 257.81 42965.56 47930.52 2018-04-25 19:55:51.000 115 21242.15 257.82 42965.54 47930.54 2018-04-25 19:55:52.000 115 21242.15 257.86 42965.55 47930.57 2018-04-25 19:55:53.000 115 21242.18 257.90 42965.52 47930.53 2018-04-25 19:55:54.000 115 21242.18 257.93 42965.55 47930.59 2018-04-25 19:55:55.000 115 21242.18 257.95 42965.53 47930.55 2018-04-25 19:55:56.000 115 21242.15 257.97 42965.50 47930.55 2018-04-25 19:55:57.000 115 21242.13 257.98 42965.48 47930.54 2018-04-25 19:55:58.000 115 21242.15 257.97 42965.51 47930.54 2018-04-25 19:55:59.000 115 21242.17 257.95 42965.53 47930.55 2018-04-25 19:56:00.000 115 21242.16 257.95 42965.53 47930.52 2018-04-25 19:56:01.000 115 21242.18 257.94 42965.51 47930.54 2018-04-25 19:56:02.000 115 21242.20 257.90 42965.53 47930.55 2018-04-25 19:56:03.000 115 21242.20 257.92 42965.53 47930.54 2018-04-25 19:56:04.000 115 21242.22 257.95 42965.52 47930.55 2018-04-25 19:56:05.000 115 21242.23 257.90 42965.52 47930.58 2018-04-25 19:56:06.000 115 21242.23 257.88 42965.54 47930.55 2018-04-25 19:56:07.000 115 21242.22 257.87 42965.53 47930.59 2018-04-25 19:56:08.000 115 21242.23 257.86 42965.52 47930.58 2018-04-25 19:56:09.000 115 21242.22 257.88 42965.51 47930.55 2018-04-25 19:56:10.000 115 21242.18 257.90 42965.47 47930.56 2018-04-25 19:56:11.000 115 21242.15 257.90 42965.45 47930.52 2018-04-25 19:56:12.000 115 21242.16 257.90 42965.44 47930.50 2018-04-25 19:56:13.000 115 21242.12 257.90 42965.44 47930.48 2018-04-25 19:56:14.000 115 21242.10 257.93 42965.45 47930.47 2018-04-25 19:56:15.000 115 21242.06 257.94 42965.44 47930.41 2018-04-25 19:56:16.000 115 21242.07 257.95 42965.43 47930.43 2018-04-25 19:56:17.000 115 21242.06 257.94 42965.41 47930.41 2018-04-25 19:56:18.000 115 21242.05 257.91 42965.40 47930.40 2018-04-25 19:56:19.000 115 21242.06 257.93 42965.35 47930.38 2018-04-25 19:56:20.000 115 21242.06 257.93 42965.34 47930.38 2018-04-25 19:56:21.000 115 21242.05 257.93 42965.35 47930.36 2018-04-25 19:56:22.000 115 21242.05 257.93 42965.37 47930.38 2018-04-25 19:56:23.000 115 21242.03 257.94 42965.41 47930.37 2018-04-25 19:56:24.000 115 21242.06 257.94 42965.38 47930.39 2018-04-25 19:56:25.000 115 21242.05 257.96 42965.36 47930.37 2018-04-25 19:56:26.000 115 21242.07 258.01 42965.35 47930.37 2018-04-25 19:56:27.000 115 21242.06 258.04 42965.36 47930.37 2018-04-25 19:56:28.000 115 21242.08 258.04 42965.37 47930.35 2018-04-25 19:56:29.000 115 21242.07 258.07 42965.36 47930.34 2018-04-25 19:56:30.000 115 21242.07 258.06 42965.32 47930.33 2018-04-25 19:56:31.000 115 21242.10 258.06 42965.31 47930.36 2018-04-25 19:56:32.000 115 21242.12 258.06 42965.36 47930.36 2018-04-25 19:56:33.000 115 21242.12 258.07 42965.38 47930.37 2018-04-25 19:56:34.000 115 21242.12 258.06 42965.38 47930.39 2018-04-25 19:56:35.000 115 21242.12 258.06 42965.39 47930.40 2018-04-25 19:56:36.000 115 21242.12 258.10 42965.39 47930.38 2018-04-25 19:56:37.000 115 21242.09 258.14 42965.37 47930.38 2018-04-25 19:56:38.000 115 21242.07 258.15 42965.33 47930.36 2018-04-25 19:56:39.000 115 21242.02 258.13 42965.32 47930.35 2018-04-25 19:56:40.000 115 21242.01 258.14 42965.33 47930.32 2018-04-25 19:56:41.000 115 21242.00 258.16 42965.28 47930.32 2018-04-25 19:56:42.000 115 21242.00 258.11 42965.28 47930.26 2018-04-25 19:56:43.000 115 21242.00 258.03 42965.31 47930.25 2018-04-25 19:56:44.000 115 21241.97 258.00 42965.30 47930.28 2018-04-25 19:56:45.000 115 21241.93 257.97 42965.34 47930.27 2018-04-25 19:56:46.000 115 21241.94 257.96 42965.35 47930.30 2018-04-25 19:56:47.000 115 21241.97 257.97 42965.34 47930.30 2018-04-25 19:56:48.000 115 21241.96 257.97 42965.35 47930.30 2018-04-25 19:56:49.000 115 21241.95 257.99 42965.30 47930.29 2018-04-25 19:56:50.000 115 21241.96 257.96 42965.30 47930.29 2018-04-25 19:56:51.000 115 21241.95 257.93 42965.29 47930.27 2018-04-25 19:56:52.000 115 21241.98 257.91 42965.28 47930.29 2018-04-25 19:56:53.000 115 21242.00 257.86 42965.31 47930.28 2018-04-25 19:56:54.000 115 21241.99 257.84 42965.31 47930.29 2018-04-25 19:56:55.000 115 21241.99 257.84 42965.31 47930.29 2018-04-25 19:56:56.000 115 21241.97 257.84 42965.31 47930.27 2018-04-25 19:56:57.000 115 21241.97 257.87 42965.31 47930.29 2018-04-25 19:56:58.000 115 21241.95 257.90 42965.31 47930.27 2018-04-25 19:56:59.000 115 21241.97 257.87 42965.30 47930.27 2018-04-25 19:57:00.000 115 21241.97 257.89 42965.28 47930.22 2018-04-25 19:57:01.000 115 21242.01 257.89 42965.28 47930.24 2018-04-25 19:57:02.000 115 21241.99 257.89 42965.32 47930.23 2018-04-25 19:57:03.000 115 21242.00 257.88 42965.30 47930.27 2018-04-25 19:57:04.000 115 21242.02 257.83 42965.34 47930.26 2018-04-25 19:57:05.000 115 21242.02 257.82 42965.35 47930.29 2018-04-25 19:57:06.000 115 21242.04 257.81 42965.33 47930.30 2018-04-25 19:57:07.000 115 21242.06 257.81 42965.35 47930.32 2018-04-25 19:57:08.000 115 21242.02 257.82 42965.36 47930.36 2018-04-25 19:57:09.000 115 21242.02 257.85 42965.34 47930.32 2018-04-25 19:57:10.000 115 21242.04 257.88 42965.36 47930.35 2018-04-25 19:57:11.000 115 21242.05 257.88 42965.36 47930.35 2018-04-25 19:57:12.000 115 21242.05 257.89 42965.37 47930.35 2018-04-25 19:57:13.000 115 21242.06 257.88 42965.36 47930.36 2018-04-25 19:57:14.000 115 21242.10 257.85 42965.38 47930.38 2018-04-25 19:57:15.000 115 21242.13 257.88 42965.35 47930.37 2018-04-25 19:57:16.000 115 21242.16 257.87 42965.35 47930.38 2018-04-25 19:57:17.000 115 21242.12 257.89 42965.38 47930.40 2018-04-25 19:57:18.000 115 21242.10 257.88 42965.40 47930.40 2018-04-25 19:57:19.000 115 21242.11 257.85 42965.37 47930.38 2018-04-25 19:57:20.000 115 21242.09 257.81 42965.38 47930.41 2018-04-25 19:57:21.000 115 21242.09 257.78 42965.42 47930.40 2018-04-25 19:57:22.000 115 21242.11 257.77 42965.44 47930.40 2018-04-25 19:57:23.000 115 21242.10 257.78 42965.43 47930.44 2018-04-25 19:57:24.000 115 21242.08 257.75 42965.45 47930.45 2018-04-25 19:57:25.000 115 21242.10 257.77 42965.46 47930.43 2018-04-25 19:57:26.000 115 21242.11 257.79 42965.46 47930.46 2018-04-25 19:57:27.000 115 21242.15 257.81 42965.45 47930.48 2018-04-25 19:57:28.000 115 21242.15 257.81 42965.49 47930.47 2018-04-25 19:57:29.000 115 21242.18 257.83 42965.52 47930.53 2018-04-25 19:57:30.000 115 21242.17 257.85 42965.54 47930.52 2018-04-25 19:57:31.000 115 21242.17 257.86 42965.49 47930.53 2018-04-25 19:57:32.000 115 21242.18 257.83 42965.53 47930.52 2018-04-25 19:57:33.000 115 21242.17 257.82 42965.55 47930.55 2018-04-25 19:57:34.000 115 21242.18 257.78 42965.55 47930.57 2018-04-25 19:57:35.000 115 21242.15 257.77 42965.59 47930.54 2018-04-25 19:57:36.000 115 21242.11 257.78 42965.58 47930.57 2018-04-25 19:57:37.000 115 21242.10 257.77 42965.58 47930.57 2018-04-25 19:57:38.000 115 21242.09 257.81 42965.59 47930.56 2018-04-25 19:57:39.000 115 21242.11 257.83 42965.56 47930.57 2018-04-25 19:57:40.000 115 21242.10 257.79 42965.59 47930.55 2018-04-25 19:57:41.000 115 21242.11 257.76 42965.59 47930.58 2018-04-25 19:57:42.000 115 21242.13 257.74 42965.62 47930.58 2018-04-25 19:57:43.000 115 21242.15 257.73 42965.61 47930.59 2018-04-25 19:57:44.000 115 21242.15 257.73 42965.63 47930.58 2018-04-25 19:57:45.000 115 21242.12 257.74 42965.63 47930.63 2018-04-25 19:57:46.000 115 21242.14 257.75 42965.62 47930.61 2018-04-25 19:57:47.000 115 21242.14 257.75 42965.62 47930.61 2018-04-25 19:57:48.000 115 21242.17 257.74 42965.63 47930.64 2018-04-25 19:57:49.000 115 21242.16 257.75 42965.62 47930.60 2018-04-25 19:57:50.000 115 21242.17 257.77 42965.63 47930.63 2018-04-25 19:57:51.000 115 21242.14 257.78 42965.66 47930.59 2018-04-25 19:57:52.000 115 21242.16 257.79 42965.64 47930.59 2018-04-25 19:57:53.000 115 21242.18 257.79 42965.62 47930.62 2018-04-25 19:57:54.000 115 21242.20 257.78 42965.63 47930.63 2018-04-25 19:57:55.000 115 21242.18 257.78 42965.65 47930.60 2018-04-25 19:57:56.000 115 21242.18 257.78 42965.65 47930.62 2018-04-25 19:57:57.000 115 21242.19 257.77 42965.65 47930.63 2018-04-25 19:57:58.000 115 21242.20 257.80 42965.65 47930.63 2018-04-25 19:57:59.000 115 21242.20 257.83 42965.68 47930.63 2018-04-25 19:58:00.000 115 21242.22 257.84 42965.65 47930.64 2018-04-25 19:58:01.000 115 21242.23 257.84 42965.66 47930.62 2018-04-25 19:58:02.000 115 21242.22 257.81 42965.63 47930.62 2018-04-25 19:58:03.000 115 21242.23 257.81 42965.64 47930.66 2018-04-25 19:58:04.000 115 21242.19 257.79 42965.66 47930.67 2018-04-25 19:58:05.000 115 21242.21 257.76 42965.68 47930.67 2018-04-25 19:58:06.000 115 21242.26 257.77 42965.67 47930.70 2018-04-25 19:58:07.000 115 21242.27 257.77 42965.68 47930.70 2018-04-25 19:58:08.000 115 21242.27 257.79 42965.73 47930.73 2018-04-25 19:58:09.000 115 21242.24 257.80 42965.70 47930.71 2018-04-25 19:58:10.000 115 21242.28 257.82 42965.71 47930.73 2018-04-25 19:58:11.000 115 21242.29 257.86 42965.69 47930.71 2018-04-25 19:58:12.000 115 21242.30 257.87 42965.68 47930.71 2018-04-25 19:58:13.000 115 21242.30 257.90 42965.69 47930.70 2018-04-25 19:58:14.000 115 21242.32 257.88 42965.66 47930.71 2018-04-25 19:58:15.000 115 21242.30 257.88 42965.65 47930.68 2018-04-25 19:58:16.000 115 21242.28 257.86 42965.66 47930.67 2018-04-25 19:58:17.000 115 21242.29 257.83 42965.68 47930.71 2018-04-25 19:58:18.000 115 21242.31 257.81 42965.68 47930.69 2018-04-25 19:58:19.000 115 21242.31 257.78 42965.69 47930.71 2018-04-25 19:58:20.000 115 21242.33 257.75 42965.66 47930.73 2018-04-25 19:58:21.000 115 21242.33 257.74 42965.71 47930.76 2018-04-25 19:58:22.000 115 21242.33 257.70 42965.75 47930.78 2018-04-25 19:58:23.000 115 21242.34 257.69 42965.79 47930.80 2018-04-25 19:58:24.000 115 21242.37 257.67 42965.79 47930.83 2018-04-25 19:58:25.000 115 21242.35 257.66 42965.83 47930.86 2018-04-25 19:58:26.000 115 21242.31 257.64 42965.84 47930.87 2018-04-25 19:58:27.000 115 21242.30 257.65 42965.85 47930.89 2018-04-25 19:58:28.000 115 21242.29 257.65 42965.87 47930.91 2018-04-25 19:58:29.000 115 21242.29 257.65 42965.91 47930.93 2018-04-25 19:58:30.000 115 21242.31 257.67 42965.89 47930.93 2018-04-25 19:58:31.000 115 21242.34 257.66 42965.92 47930.92 2018-04-25 19:58:32.000 115 21242.34 257.66 42965.92 47930.93 2018-04-25 19:58:33.000 115 21242.33 257.67 42965.92 47930.94 2018-04-25 19:58:34.000 115 21242.35 257.68 42965.91 47930.94 2018-04-25 19:58:35.000 115 21242.36 257.68 42965.91 47930.97 2018-04-25 19:58:36.000 115 21242.32 257.71 42965.90 47930.95 2018-04-25 19:58:37.000 115 21242.32 257.73 42965.91 47930.96 2018-04-25 19:58:38.000 115 21242.33 257.72 42965.85 47930.94 2018-04-25 19:58:39.000 115 21242.34 257.71 42965.91 47930.96 2018-04-25 19:58:40.000 115 21242.35 257.68 42965.89 47930.95 2018-04-25 19:58:41.000 115 21242.34 257.67 42965.91 47930.92 2018-04-25 19:58:42.000 115 21242.32 257.68 42965.93 47930.91 2018-04-25 19:58:43.000 115 21242.31 257.69 42965.93 47930.95 2018-04-25 19:58:44.000 115 21242.31 257.68 42965.93 47930.97 2018-04-25 19:58:45.000 115 21242.34 257.67 42965.96 47930.96 2018-04-25 19:58:46.000 115 21242.35 257.65 42965.96 47930.96 2018-04-25 19:58:47.000 115 21242.36 257.63 42965.91 47930.96 2018-04-25 19:58:48.000 115 21242.36 257.61 42965.93 47930.93 2018-04-25 19:58:49.000 115 21242.35 257.63 42965.94 47930.97 2018-04-25 19:58:50.000 115 21242.32 257.62 42965.90 47930.96 2018-04-25 19:58:51.000 115 21242.30 257.60 42965.92 47930.94 2018-04-25 19:58:52.000 115 21242.29 257.55 42965.90 47930.92 2018-04-25 19:58:53.000 115 21242.27 257.52 42965.93 47930.94 2018-04-25 19:58:54.000 115 21242.26 257.47 42965.92 47930.93 2018-04-25 19:58:55.000 115 21242.23 257.45 42965.93 47930.95 2018-04-25 19:58:56.000 115 21242.22 257.42 42965.95 47930.94 2018-04-25 19:58:57.000 115 21242.18 257.35 42965.95 47930.94 2018-04-25 19:58:58.000 115 21242.20 257.33 42965.98 47930.96 2018-04-25 19:58:59.000 115 21242.21 257.33 42965.99 47930.95 2018-04-25 19:59:00.000 115 21242.17 257.36 42965.98 47930.93 2018-04-25 19:59:01.000 115 21242.14 257.36 42965.95 47930.93 2018-04-25 19:59:02.000 115 21242.16 257.36 42965.96 47930.92 2018-04-25 19:59:03.000 115 21242.13 257.39 42965.94 47930.90 2018-04-25 19:59:04.000 115 21242.14 257.45 42965.91 47930.89 2018-04-25 19:59:05.000 115 21242.13 257.47 42965.87 47930.85 2018-04-25 19:59:06.000 115 21242.11 257.50 42965.81 47930.81 2018-04-25 19:59:07.000 115 21242.09 257.51 42965.79 47930.79 2018-04-25 19:59:08.000 115 21242.06 257.50 42965.74 47930.74 2018-04-25 19:59:09.000 115 21242.06 257.51 42965.70 47930.70 2018-04-25 19:59:10.000 115 21242.07 257.51 42965.72 47930.72 2018-04-25 19:59:11.000 115 21242.08 257.51 42965.74 47930.71 2018-04-25 19:59:12.000 115 21242.09 257.48 42965.76 47930.68 2018-04-25 19:59:13.000 115 21242.06 257.50 42965.73 47930.68 2018-04-25 19:59:14.000 115 21242.09 257.47 42965.71 47930.69 2018-04-25 19:59:15.000 115 21242.07 257.43 42965.75 47930.68 2018-04-25 19:59:16.000 115 21242.10 257.41 42965.72 47930.68 2018-04-25 19:59:17.000 115 21242.10 257.40 42965.76 47930.72 2018-04-25 19:59:18.000 115 21242.13 257.34 42965.82 47930.72 2018-04-25 19:59:19.000 115 21242.13 257.29 42965.88 47930.77 2018-04-25 19:59:20.000 115 21242.13 257.28 42965.91 47930.80 2018-04-25 19:59:21.000 115 21242.13 257.26 42965.90 47930.86 2018-04-25 19:59:22.000 115 21242.12 257.23 42965.91 47930.89 2018-04-25 19:59:23.000 115 21242.11 257.23 42965.95 47930.87 2018-04-25 19:59:24.000 115 21242.09 257.24 42965.96 47930.90 2018-04-25 19:59:25.000 115 21242.08 257.25 42965.99 47930.90 2018-04-25 19:59:26.000 115 21242.04 257.28 42965.93 47930.89 2018-04-25 19:59:27.000 115 21241.99 257.30 42965.91 47930.88 2018-04-25 19:59:28.000 115 21242.00 257.32 42965.92 47930.84 2018-04-25 19:59:29.000 115 21241.99 257.36 42965.87 47930.83 2018-04-25 19:59:30.000 115 21242.00 257.38 42965.83 47930.79 2018-04-25 19:59:31.000 115 21242.00 257.38 42965.80 47930.74 2018-04-25 19:59:32.000 115 21242.00 257.36 42965.81 47930.73 2018-04-25 19:59:33.000 115 21241.99 257.37 42965.80 47930.74 2018-04-25 19:59:34.000 115 21241.99 257.35 42965.82 47930.71 2018-04-25 19:59:35.000 115 21241.99 257.36 42965.81 47930.74 2018-04-25 19:59:36.000 115 21241.99 257.39 42965.82 47930.72 2018-04-25 19:59:37.000 115 21242.01 257.42 42965.85 47930.71 2018-04-25 19:59:38.000 115 21241.98 257.44 42965.83 47930.72 2018-04-25 19:59:39.000 115 21242.00 257.46 42965.81 47930.73 2018-04-25 19:59:40.000 115 21242.02 257.46 42965.82 47930.73 2018-04-25 19:59:41.000 115 21242.00 257.47 42965.83 47930.73 2018-04-25 19:59:42.000 115 21241.99 257.46 42965.87 47930.70 2018-04-25 19:59:43.000 115 21241.98 257.46 42965.85 47930.73 2018-04-25 19:59:44.000 115 21241.97 257.44 42965.87 47930.74 2018-04-25 19:59:45.000 115 21241.98 257.48 42965.86 47930.74 2018-04-25 19:59:46.000 115 21241.96 257.50 42965.81 47930.72 2018-04-25 19:59:47.000 115 21241.93 257.59 42965.77 47930.68 2018-04-25 19:59:48.000 115 21241.92 257.60 42965.75 47930.64 2018-04-25 19:59:49.000 115 21241.93 257.63 42965.71 47930.61 2018-04-25 19:59:50.000 115 21241.93 257.63 42965.67 47930.56 2018-04-25 19:59:51.000 115 21241.91 257.64 42965.67 47930.55 2018-04-25 19:59:52.000 115 21241.88 257.65 42965.66 47930.55 2018-04-25 19:59:53.000 115 21241.88 257.61 42965.66 47930.51 2018-04-25 19:59:54.000 115 21241.86 257.61 42965.64 47930.49 2018-04-25 19:59:55.000 115 21241.85 257.61 42965.62 47930.48 2018-04-25 19:59:56.000 115 21241.80 257.65 42965.58 47930.47 2018-04-25 19:59:57.000 115 21241.81 257.67 42965.61 47930.49 2018-04-25 19:59:58.000 115 21241.85 257.70 42965.60 47930.45 2018-04-25 19:59:59.000 115 21241.84 257.74 42965.57 47930.47 2018-04-25 20:00:00.000 115 21241.88 257.77 42965.57 47930.41 2018-04-25 20:00:01.000 115 21241.93 257.77 42965.56 47930.46 2018-04-25 20:00:02.000 115 21241.93 257.83 42965.51 47930.44 2018-04-25 20:00:03.000 115 21241.91 257.89 42965.45 47930.40 2018-04-25 20:00:04.000 115 21241.90 257.91 42965.46 47930.40 2018-04-25 20:00:05.000 115 21241.94 257.94 42965.41 47930.37 2018-04-25 20:00:06.000 115 21241.93 257.94 42965.40 47930.36 2018-04-25 20:00:07.000 115 21241.90 258.00 42965.41 47930.33 2018-04-25 20:00:08.000 115 21241.92 258.04 42965.35 47930.30 2018-04-25 20:00:09.000 115 21241.94 258.06 42965.36 47930.30 2018-04-25 20:00:10.000 115 21241.94 258.12 42965.32 47930.27 2018-04-25 20:00:11.000 115 21241.93 258.18 42965.24 47930.23 2018-04-25 20:00:12.000 115 21241.93 258.22 42965.19 47930.16 2018-04-25 20:00:13.000 115 21241.91 258.27 42965.16 47930.15 2018-04-25 20:00:14.000 115 21241.89 258.31 42965.13 47930.08 2018-04-25 20:00:15.000 115 21241.92 258.30 42965.08 47930.03 2018-04-25 20:00:16.000 115 21241.93 258.29 42965.06 47930.02 2018-04-25 20:00:17.000 115 21241.93 258.28 42965.06 47930.02 2018-04-25 20:00:18.000 115 21241.92 258.27 42965.06 47929.99 2018-04-25 20:00:19.000 115 21241.92 258.24 42965.07 47930.00 2018-04-25 20:00:20.000 115 21241.95 258.18 42965.09 47929.99 2018-04-25 20:00:21.000 115 21241.95 258.11 42965.12 47930.06 2018-04-25 20:00:22.000 115 21241.98 258.07 42965.12 47930.09 2018-04-25 20:00:23.000 115 21241.97 258.04 42965.18 47930.10 2018-04-25 20:00:24.000 115 21242.02 258.00 42965.22 47930.18 2018-04-25 20:00:25.000 115 21242.00 257.98 42965.27 47930.20 2018-04-25 20:00:26.000 115 21241.99 257.97 42965.30 47930.22 2018-04-25 20:00:27.000 115 21241.99 257.98 42965.33 47930.27 2018-04-25 20:00:28.000 115 21241.96 257.98 42965.34 47930.30 2018-04-25 20:00:29.000 115 21241.96 258.00 42965.34 47930.26 2018-04-25 20:00:30.000 115 21241.98 258.01 42965.32 47930.27 2018-04-25 20:00:31.000 115 21241.97 258.03 42965.33 47930.31 2018-04-25 20:00:32.000 115 21241.99 258.00 42965.31 47930.27 2018-04-25 20:00:33.000 115 21242.00 257.98 42965.34 47930.30 2018-04-25 20:00:34.000 115 21242.00 257.99 42965.35 47930.30 2018-04-25 20:00:35.000 115 21241.96 258.04 42965.32 47930.30 2018-04-25 20:00:36.000 115 21241.93 258.10 42965.29 47930.27 2018-04-25 20:00:37.000 115 21241.95 258.09 42965.30 47930.26 2018-04-25 20:00:38.000 115 21241.97 258.09 42965.29 47930.27 2018-04-25 20:00:39.000 115 21241.97 258.12 42965.31 47930.27 2018-04-25 20:00:40.000 115 21241.98 258.13 42965.35 47930.28 2018-04-25 20:00:41.000 115 21241.98 258.12 42965.33 47930.29 2018-04-25 20:00:42.000 115 21241.99 258.08 42965.34 47930.29 2018-04-25 20:00:43.000 115 21242.01 258.04 42965.36 47930.31 2018-04-25 20:00:44.000 115 21242.02 258.01 42965.39 47930.34 2018-04-25 20:00:45.000 115 21242.02 258.00 42965.42 47930.35 2018-04-25 20:00:46.000 115 21242.01 258.02 42965.40 47930.38 2018-04-25 20:00:47.000 115 21241.99 258.06 42965.39 47930.40 2018-04-25 20:00:48.000 115 21242.00 258.07 42965.42 47930.40 2018-04-25 20:00:49.000 115 21242.00 258.09 42965.41 47930.39 2018-04-25 20:00:50.000 115 21242.01 258.07 42965.41 47930.41 2018-04-25 20:00:51.000 115 21241.99 258.05 42965.40 47930.41 2018-04-25 20:00:52.000 115 21242.00 258.04 42965.42 47930.40 2018-04-25 20:00:53.000 115 21242.02 258.05 42965.43 47930.41 2018-04-25 20:00:54.000 115 21242.04 258.07 42965.42 47930.43 2018-04-25 20:00:55.000 115 21242.00 258.08 42965.41 47930.38 2018-04-25 20:00:56.000 115 21241.99 258.08 42965.40 47930.37 2018-04-25 20:00:57.000 115 21241.96 258.09 42965.41 47930.40 2018-04-25 20:00:58.000 115 21241.98 258.07 42965.41 47930.38 2018-04-25 20:00:59.000 115 21242.02 258.07 42965.45 47930.38 2018-04-25 20:01:00.000 115 21241.99 258.04 42965.43 47930.41 2018-04-25 20:01:01.000 115 21242.01 258.00 42965.42 47930.37 2018-04-25 20:01:02.000 115 21241.99 258.01 42965.42 47930.40 2018-04-25 20:01:03.000 115 21242.01 257.99 42965.44 47930.40 2018-04-25 20:01:04.000 115 21242.00 257.96 42965.47 47930.40 2018-04-25 20:01:05.000 115 21241.97 257.97 42965.45 47930.37 2018-04-25 20:01:06.000 115 21241.96 257.97 42965.47 47930.40 2018-04-25 20:01:07.000 115 21241.96 258.00 42965.49 47930.40 2018-04-25 20:01:08.000 115 21241.95 258.03 42965.46 47930.38 2018-04-25 20:01:09.000 115 21241.97 258.05 42965.41 47930.36 2018-04-25 20:01:10.000 115 21241.97 258.08 42965.40 47930.34 2018-04-25 20:01:11.000 115 21241.98 258.08 42965.38 47930.33 2018-04-25 20:01:12.000 115 21241.97 258.06 42965.36 47930.31 2018-04-25 20:01:13.000 115 21241.97 258.02 42965.37 47930.30 2018-04-25 20:01:14.000 115 21241.99 257.99 42965.40 47930.32 2018-04-25 20:01:15.000 115 21242.02 257.94 42965.43 47930.35 2018-04-25 20:01:16.000 115 21242.01 257.89 42965.43 47930.37 2018-04-25 20:01:17.000 115 21242.01 257.89 42965.46 47930.37 2018-04-25 20:01:18.000 115 21242.02 257.82 42965.45 47930.39 2018-04-25 20:01:19.000 115 21242.01 257.80 42965.47 47930.43 2018-04-25 20:01:20.000 115 21242.01 257.78 42965.53 47930.46 2018-04-25 20:01:21.000 115 21241.95 257.79 42965.56 47930.48 2018-04-25 20:01:22.000 115 21241.95 257.78 42965.58 47930.48 2018-04-25 20:01:23.000 115 21241.96 257.75 42965.57 47930.51 2018-04-25 20:01:24.000 115 21241.97 257.75 42965.59 47930.52 2018-04-25 20:01:25.000 115 21242.00 257.73 42965.62 47930.54 2018-04-25 20:01:26.000 115 21241.97 257.71 42965.63 47930.53 2018-04-25 20:01:27.000 115 21241.96 257.69 42965.64 47930.53 2018-04-25 20:01:28.000 115 21241.97 257.68 42965.66 47930.55 2018-04-25 20:01:29.000 115 21241.92 257.70 42965.66 47930.54 2018-04-25 20:01:30.000 115 21241.90 257.69 42965.66 47930.58 2018-04-25 20:01:31.000 115 21241.90 257.70 42965.66 47930.58 2018-04-25 20:01:32.000 115 21241.90 257.71 42965.66 47930.59 2018-04-25 20:01:33.000 115 21241.87 257.71 42965.69 47930.57 2018-04-25 20:01:34.000 115 21241.87 257.69 42965.69 47930.56 2018-04-25 20:01:35.000 115 21241.87 257.67 42965.70 47930.55 2018-04-25 20:01:36.000 115 21241.85 257.65 42965.70 47930.58 2018-04-25 20:01:37.000 115 21241.84 257.63 42965.69 47930.56 2018-04-25 20:01:38.000 115 21241.86 257.62 42965.70 47930.57 2018-04-25 20:01:39.000 115 21241.89 257.56 42965.76 47930.58 2018-04-25 20:01:40.000 115 21241.90 257.55 42965.77 47930.62 2018-04-25 20:01:41.000 115 21241.92 257.55 42965.81 47930.64 2018-04-25 20:01:42.000 115 21241.93 257.53 42965.80 47930.64 2018-04-25 20:01:43.000 115 21241.93 257.52 42965.81 47930.67 2018-04-25 20:01:44.000 115 21241.97 257.54 42965.81 47930.68 2018-04-25 20:01:45.000 115 21241.95 257.51 42965.85 47930.72 2018-04-25 20:01:46.000 115 21241.95 257.51 42965.85 47930.74 2018-04-25 20:01:47.000 115 21241.97 257.55 42965.82 47930.74 2018-04-25 20:01:48.000 115 21241.98 257.54 42965.83 47930.73 2018-04-25 20:01:49.000 115 21241.99 257.54 42965.82 47930.76 2018-04-25 20:01:50.000 115 21242.02 257.54 42965.86 47930.75 2018-04-25 20:01:51.000 115 21241.99 257.53 42965.86 47930.78 2018-04-25 20:01:52.000 115 21242.01 257.52 42965.88 47930.80 2018-04-25 20:01:53.000 115 21242.00 257.49 42965.89 47930.77 2018-04-25 20:01:54.000 115 21242.01 257.51 42965.90 47930.77 2018-04-25 20:01:55.000 115 21241.99 257.50 42965.88 47930.80 2018-04-25 20:01:56.000 115 21241.96 257.49 42965.89 47930.78 2018-04-25 20:01:57.000 115 21241.96 257.48 42965.90 47930.80 2018-04-25 20:01:58.000 115 21241.95 257.53 42965.88 47930.80 2018-04-25 20:01:59.000 115 21241.93 257.57 42965.88 47930.83 2018-04-25 20:02:00.000 115 21241.94 257.58 42965.93 47930.80 2018-04-25 20:02:01.000 115 21241.97 257.55 42965.94 47930.82 2018-04-25 20:02:02.000 115 21241.97 257.56 42965.94 47930.81 2018-04-25 20:02:03.000 115 21241.97 257.54 42965.94 47930.83 2018-04-25 20:02:04.000 115 21241.97 257.55 42965.96 47930.82 2018-04-25 20:02:05.000 115 21241.97 257.54 42965.98 47930.84 2018-04-25 20:02:06.000 115 21241.99 257.56 42965.96 47930.87 2018-04-25 20:02:07.000 115 21242.02 257.53 42965.98 47930.87 2018-04-25 20:02:08.000 115 21242.00 257.54 42966.01 47930.88 2018-04-25 20:02:09.000 115 21242.01 257.56 42966.03 47930.89 2018-04-25 20:02:10.000 115 21242.05 257.56 42966.01 47930.90 2018-04-25 20:02:11.000 115 21242.05 257.55 42965.98 47930.88 2018-04-25 20:02:12.000 115 21242.00 257.57 42965.99 47930.86 2018-04-25 20:02:13.000 115 21242.02 257.58 42965.96 47930.90 2018-04-25 20:02:14.000 115 21242.03 257.55 42965.98 47930.90 2018-04-25 20:02:15.000 115 21242.04 257.58 42966.00 47930.89 2018-04-25 20:02:16.000 115 21242.02 257.57 42965.98 47930.88 2018-04-25 20:02:17.000 115 21242.05 257.60 42965.97 47930.87 2018-04-25 20:02:18.000 115 21242.04 257.61 42965.95 47930.87 2018-04-25 20:02:19.000 115 21242.02 257.64 42965.94 47930.86 2018-04-25 20:02:20.000 115 21242.04 257.65 42965.93 47930.86 2018-04-25 20:02:21.000 115 21242.03 257.65 42965.93 47930.84 2018-04-25 20:02:22.000 115 21242.00 257.68 42965.93 47930.82 2018-04-25 20:02:23.000 115 21242.00 257.69 42965.90 47930.84 2018-04-25 20:02:24.000 115 21242.00 257.68 42965.88 47930.79 2018-04-25 20:02:25.000 115 21242.01 257.68 42965.85 47930.81 2018-04-25 20:02:26.000 115 21241.98 257.72 42965.82 47930.78 2018-04-25 20:02:27.000 115 21241.92 257.79 42965.79 47930.77 2018-04-25 20:02:28.000 115 21241.91 257.79 42965.75 47930.69 2018-04-25 20:02:29.000 115 21241.89 257.80 42965.72 47930.63 2018-04-25 20:02:30.000 115 21241.90 257.83 42965.72 47930.62 2018-04-25 20:02:31.000 115 21241.91 257.86 42965.70 47930.58 2018-04-25 20:02:32.000 115 21241.93 257.83 42965.67 47930.58 2018-04-25 20:02:33.000 115 21241.91 257.82 42965.67 47930.55 2018-04-25 20:02:34.000 115 21241.92 257.82 42965.65 47930.51 2018-04-25 20:02:35.000 115 21241.88 257.82 42965.65 47930.53 2018-04-25 20:02:36.000 115 21241.89 257.79 42965.67 47930.52 2018-04-25 20:02:37.000 115 21241.86 257.80 42965.69 47930.51 2018-04-25 20:02:38.000 115 21241.86 257.81 42965.63 47930.49 2018-04-25 20:02:39.000 115 21241.86 257.85 42965.62 47930.50 2018-04-25 20:02:40.000 115 21241.86 257.88 42965.58 47930.45 2018-04-25 20:02:41.000 115 21241.82 257.90 42965.55 47930.47 2018-04-25 20:02:42.000 115 21241.84 257.90 42965.51 47930.40 2018-04-25 20:02:43.000 115 21241.85 257.91 42965.50 47930.40 2018-04-25 20:02:44.000 115 21241.81 257.91 42965.53 47930.40 2018-04-25 20:02:45.000 115 21241.81 257.88 42965.55 47930.40 2018-04-25 20:02:46.000 115 21241.84 257.89 42965.54 47930.40 2018-04-25 20:02:47.000 115 21241.83 257.90 42965.53 47930.40 2018-04-25 20:02:48.000 115 21241.83 257.87 42965.54 47930.43 2018-04-25 20:02:49.000 115 21241.83 257.92 42965.52 47930.39 2018-04-25 20:02:50.000 115 21241.84 257.98 42965.52 47930.40 2018-04-25 20:02:51.000 115 21241.86 258.03 42965.50 47930.38 2018-04-25 20:02:52.000 115 21241.84 258.06 42965.46 47930.37 2018-04-25 20:02:53.000 115 21241.83 258.05 42965.45 47930.35 2018-04-25 20:02:54.000 115 21241.85 258.05 42965.50 47930.36 2018-04-25 20:02:55.000 115 21241.84 258.02 42965.51 47930.38 2018-04-25 20:02:56.000 115 21241.85 257.98 42965.52 47930.39 2018-04-25 20:02:57.000 115 21241.83 257.97 42965.53 47930.41 2018-04-25 20:02:58.000 115 21241.82 257.96 42965.53 47930.40 2018-04-25 20:02:59.000 115 21241.82 257.94 42965.53 47930.38 2018-04-25 20:03:00.000 115 21241.80 257.94 42965.56 47930.41 2018-04-25 20:03:01.000 115 21241.83 257.92 42965.61 47930.45 2018-04-25 20:03:02.000 115 21241.83 257.94 42965.62 47930.45 2018-04-25 20:03:03.000 115 21241.84 257.93 42965.59 47930.47 2018-04-25 20:03:04.000 115 21241.82 257.94 42965.61 47930.43 2018-04-25 20:03:05.000 115 21241.80 257.97 42965.58 47930.45 2018-04-25 20:03:06.000 115 21241.81 257.96 42965.58 47930.46 2018-04-25 20:03:07.000 115 21241.81 257.96 42965.55 47930.43 2018-04-25 20:03:08.000 115 21241.85 257.95 42965.58 47930.45 2018-04-25 20:03:09.000 115 21241.86 257.90 42965.60 47930.43 2018-04-25 20:03:10.000 115 21241.88 257.87 42965.60 47930.47 2018-04-25 20:03:11.000 115 21241.95 257.85 42965.63 47930.51 2018-04-25 20:03:12.000 115 21241.93 257.85 42965.66 47930.51 2018-04-25 20:03:13.000 115 21241.90 257.85 42965.67 47930.55 2018-04-25 20:03:14.000 115 21241.88 257.90 42965.68 47930.53 2018-04-25 20:03:15.000 115 21241.88 257.93 42965.65 47930.53 2018-04-25 20:03:16.000 115 21241.92 257.91 42965.64 47930.53 2018-04-25 20:03:17.000 115 21241.89 257.91 42965.69 47930.52 2018-04-25 20:03:18.000 115 21241.88 257.89 42965.66 47930.52 2018-04-25 20:03:19.000 115 21241.89 257.90 42965.67 47930.53 2018-04-25 20:03:20.000 115 21241.85 257.92 42965.65 47930.52 2018-04-25 20:03:21.000 115 21241.84 257.93 42965.67 47930.51 2018-04-25 20:03:22.000 115 21241.83 257.93 42965.64 47930.48 2018-04-25 20:03:23.000 115 21241.83 257.91 42965.66 47930.53 2018-04-25 20:03:24.000 115 21241.83 257.89 42965.62 47930.50 2018-04-25 20:03:25.000 115 21241.84 257.87 42965.66 47930.50 2018-04-25 20:03:26.000 115 21241.85 257.80 42965.65 47930.52 2018-04-25 20:03:27.000 115 21241.85 257.75 42965.69 47930.54 2018-04-25 20:03:28.000 115 21241.83 257.74 42965.74 47930.57 2018-04-25 20:03:29.000 115 21241.85 257.75 42965.77 47930.59 2018-04-25 20:03:30.000 115 21241.82 257.75 42965.75 47930.58 2018-04-25 20:03:31.000 115 21241.80 257.74 42965.73 47930.60 2018-04-25 20:03:32.000 115 21241.78 257.73 42965.74 47930.59 2018-04-25 20:03:33.000 115 21241.82 257.74 42965.76 47930.60 2018-04-25 20:03:34.000 115 21241.83 257.75 42965.72 47930.57 2018-04-25 20:03:35.000 115 21241.81 257.77 42965.74 47930.57 2018-04-25 20:03:36.000 115 21241.81 257.75 42965.77 47930.57 2018-04-25 20:03:37.000 115 21241.81 257.74 42965.75 47930.57 2018-04-25 20:03:38.000 115 21241.81 257.70 42965.73 47930.55 2018-04-25 20:03:39.000 115 21241.80 257.65 42965.75 47930.56 2018-04-25 20:03:40.000 115 21241.82 257.64 42965.77 47930.59 2018-04-25 20:03:41.000 115 21241.84 257.63 42965.79 47930.63 2018-04-25 20:03:42.000 115 21241.83 257.62 42965.81 47930.61 2018-04-25 20:03:43.000 115 21241.85 257.62 42965.84 47930.64 2018-04-25 20:03:44.000 115 21241.86 257.62 42965.84 47930.66 2018-04-25 20:03:45.000 115 21241.86 257.60 42965.83 47930.64 2018-04-25 20:03:46.000 115 21241.84 257.60 42965.89 47930.70 2018-04-25 20:03:47.000 115 21241.83 257.60 42965.86 47930.71 2018-04-25 20:03:48.000 115 21241.84 257.60 42965.83 47930.66 2018-04-25 20:03:49.000 115 21241.85 257.60 42965.83 47930.70 2018-04-25 20:03:50.000 115 21241.83 257.59 42965.84 47930.69 2018-04-25 20:03:51.000 115 21241.81 257.55 42965.85 47930.67 2018-04-25 20:03:52.000 115 21241.76 257.53 42965.87 47930.65 2018-04-25 20:03:53.000 115 21241.72 257.52 42965.86 47930.65 2018-04-25 20:03:54.000 115 21241.73 257.52 42965.86 47930.64 2018-04-25 20:03:55.000 115 21241.71 257.52 42965.85 47930.63 2018-04-25 20:03:56.000 115 21241.67 257.52 42965.85 47930.62 2018-04-25 20:03:57.000 115 21241.67 257.51 42965.89 47930.65 2018-04-25 20:03:58.000 115 21241.68 257.49 42965.90 47930.64 2018-04-25 20:03:59.000 115 21241.68 257.45 42965.89 47930.59 2018-04-25 20:04:00.000 115 21241.65 257.44 42965.90 47930.61 2018-04-25 20:04:01.000 115 21241.62 257.46 42965.90 47930.62 2018-04-25 20:04:02.000 115 21241.61 257.44 42965.86 47930.61 2018-04-25 20:04:03.000 115 21241.60 257.41 42965.87 47930.61 2018-04-25 20:04:04.000 115 21241.57 257.43 42965.92 47930.62 2018-04-25 20:04:05.000 115 21241.58 257.42 42965.93 47930.62 2018-04-25 20:04:06.000 115 21241.59 257.41 42965.92 47930.62 2018-04-25 20:04:07.000 115 21241.56 257.43 42965.92 47930.61 2018-04-25 20:04:08.000 115 21241.54 257.46 42965.89 47930.58 2018-04-25 20:04:09.000 115 21241.53 257.47 42965.86 47930.58 2018-04-25 20:04:10.000 115 21241.50 257.49 42965.89 47930.57 2018-04-25 20:04:11.000 115 21241.50 257.46 42965.88 47930.55 2018-04-25 20:04:12.000 115 21241.50 257.44 42965.84 47930.53 2018-04-25 20:04:13.000 115 21241.53 257.44 42965.84 47930.54 2018-04-25 20:04:14.000 115 21241.52 257.42 42965.86 47930.51 2018-04-25 20:04:15.000 115 21241.52 257.38 42965.87 47930.51 2018-04-25 20:04:16.000 115 21241.51 257.40 42965.87 47930.53 2018-04-25 20:04:17.000 115 21241.51 257.38 42965.88 47930.54 2018-04-25 20:04:18.000 115 21241.47 257.40 42965.87 47930.52 2018-04-25 20:04:19.000 115 21241.47 257.38 42965.87 47930.52 2018-04-25 20:04:20.000 115 21241.47 257.35 42965.85 47930.52 2018-04-25 20:04:21.000 115 21241.43 257.34 42965.84 47930.54 2018-04-25 20:04:22.000 115 21241.49 257.31 42965.87 47930.52 2018-04-25 20:04:23.000 115 21241.52 257.27 42965.91 47930.55 2018-04-25 20:04:24.000 115 21241.51 257.25 42965.94 47930.58 2018-04-25 20:04:25.000 115 21241.52 257.22 42965.94 47930.62 2018-04-25 20:04:26.000 115 21241.55 257.20 42965.97 47930.63 2018-04-25 20:04:27.000 115 21241.54 257.16 42966.01 47930.66 2018-04-25 20:04:28.000 115 21241.56 257.12 42966.05 47930.71 2018-04-25 20:04:29.000 115 21241.56 257.09 42966.09 47930.74 2018-04-25 20:04:30.000 115 21241.59 257.07 42966.08 47930.75 2018-04-25 20:04:31.000 115 21241.58 257.04 42966.12 47930.81 2018-04-25 20:04:32.000 115 21241.57 257.04 42966.15 47930.83 2018-04-25 20:04:33.000 115 21241.58 257.05 42966.16 47930.83 2018-04-25 20:04:34.000 115 21241.58 257.03 42966.18 47930.84 2018-04-25 20:04:35.000 115 21241.59 257.01 42966.14 47930.87 2018-04-25 20:04:36.000 115 21241.58 257.03 42966.16 47930.84 2018-04-25 20:04:37.000 115 21241.54 257.06 42966.20 47930.85 2018-04-25 20:04:38.000 115 21241.54 257.08 42966.18 47930.86 2018-04-25 20:04:39.000 115 21241.54 257.08 42966.16 47930.82 2018-04-25 20:04:40.000 115 21241.55 257.11 42966.14 47930.81 2018-04-25 20:04:41.000 115 21241.55 257.09 42966.12 47930.82 2018-04-25 20:04:42.000 115 21241.53 257.09 42966.11 47930.78 2018-04-25 20:04:43.000 115 21241.54 257.12 42966.13 47930.78 2018-04-25 20:04:44.000 115 21241.55 257.15 42966.10 47930.78 2018-04-25 20:04:45.000 115 21241.54 257.20 42966.07 47930.76 2018-04-25 20:04:46.000 115 21241.54 257.28 42966.04 47930.75 2018-04-25 20:04:47.000 115 21241.52 257.34 42966.00 47930.73 2018-04-25 20:04:48.000 115 21241.51 257.38 42965.95 47930.70 2018-04-25 20:04:49.000 115 21241.52 257.40 42965.92 47930.63 2018-04-25 20:04:50.000 115 21241.52 257.41 42965.91 47930.60 2018-04-25 20:04:51.000 115 21241.51 257.44 42965.91 47930.59 2018-04-25 20:04:52.000 115 21241.47 257.46 42965.87 47930.56 2018-04-25 20:04:53.000 115 21241.47 257.45 42965.87 47930.58 2018-04-25 20:04:54.000 115 21241.48 257.45 42965.88 47930.53 2018-04-25 20:04:55.000 115 21241.50 257.44 42965.89 47930.54 2018-04-25 20:04:56.000 115 21241.53 257.44 42965.90 47930.58 2018-04-25 20:04:57.000 115 21241.53 257.45 42965.90 47930.58 2018-04-25 20:04:58.000 115 21241.55 257.46 42965.92 47930.57 2018-04-25 20:04:59.000 115 21241.56 257.46 42965.89 47930.60 2018-04-25 20:05:00.000 115 21241.58 257.48 42965.87 47930.57 2018-04-25 20:05:01.000 115 21241.56 257.50 42965.87 47930.59 2018-04-25 20:05:02.000 115 21241.55 257.53 42965.84 47930.57 2018-04-25 20:05:03.000 115 21241.49 257.57 42965.83 47930.54 2018-04-25 20:05:04.000 115 21241.48 257.59 42965.85 47930.54 2018-04-25 20:05:05.000 115 21241.45 257.58 42965.80 47930.51 2018-04-25 20:05:06.000 115 21241.48 257.56 42965.81 47930.50 2018-04-25 20:05:07.000 115 21241.49 257.54 42965.80 47930.49 2018-04-25 20:05:08.000 115 21241.46 257.56 42965.78 47930.47 2018-04-25 20:05:09.000 115 21241.47 257.59 42965.76 47930.46 2018-04-25 20:05:10.000 115 21241.46 257.62 42965.74 47930.44 2018-04-25 20:05:11.000 115 21241.44 257.67 42965.70 47930.41 2018-04-25 20:05:12.000 115 21241.44 257.69 42965.69 47930.39 2018-04-25 20:05:13.000 115 21241.43 257.71 42965.65 47930.36 2018-04-25 20:05:14.000 115 21241.41 257.73 42965.64 47930.33 2018-04-25 20:05:15.000 115 21241.43 257.70 42965.63 47930.28 2018-04-25 20:05:16.000 115 21241.44 257.70 42965.57 47930.31 2018-04-25 20:05:17.000 115 21241.42 257.70 42965.62 47930.29 2018-04-25 20:05:18.000 115 21241.42 257.71 42965.61 47930.27 2018-04-25 20:05:19.000 115 21241.44 257.68 42965.62 47930.30 2018-04-25 20:05:20.000 115 21241.43 257.66 42965.62 47930.29 2018-04-25 20:05:21.000 115 21241.44 257.62 42965.61 47930.28 2018-04-25 20:05:22.000 115 21241.43 257.61 42965.63 47930.29 2018-04-25 20:05:23.000 115 21241.39 257.63 42965.64 47930.32 2018-04-25 20:05:24.000 115 21241.34 257.64 42965.62 47930.26 2018-04-25 20:05:25.000 115 21241.31 257.65 42965.56 47930.25 2018-04-25 20:05:26.000 115 21241.27 257.68 42965.56 47930.21 2018-04-25 20:05:27.000 115 21241.27 257.70 42965.57 47930.21 2018-04-25 20:05:28.000 115 21241.28 257.72 42965.56 47930.16 2018-04-25 20:05:29.000 115 21241.28 257.72 42965.54 47930.18 2018-04-25 20:05:30.000 115 21241.27 257.75 42965.52 47930.14 2018-04-25 20:05:31.000 115 21241.26 257.77 42965.47 47930.11 2018-04-25 20:05:32.000 115 21241.22 257.78 42965.45 47930.09 2018-04-25 20:05:33.000 115 21241.20 257.78 42965.46 47930.07 2018-04-25 20:05:34.000 115 21241.22 257.78 42965.42 47930.04 2018-04-25 20:05:35.000 115 21241.20 257.81 42965.44 47930.02 2018-04-25 20:05:36.000 115 21241.20 257.82 42965.46 47930.01 2018-04-25 20:05:37.000 115 21241.23 257.83 42965.41 47930.04 2018-04-25 20:05:38.000 115 21241.28 257.86 42965.41 47930.06 2018-04-25 20:05:39.000 115 21241.30 257.89 42965.43 47930.05 2018-04-25 20:05:40.000 115 21241.34 257.91 42965.39 47930.02 2018-04-25 20:05:41.000 115 21241.36 257.92 42965.38 47930.06 2018-04-25 20:05:42.000 115 21241.35 257.94 42965.37 47930.05 2018-04-25 20:05:43.000 115 21241.33 257.94 42965.36 47930.02 2018-04-25 20:05:44.000 115 21241.36 257.90 42965.38 47930.03 2018-04-25 20:05:45.000 115 21241.35 257.85 42965.41 47930.03 2018-04-25 20:05:46.000 115 21241.34 257.83 42965.41 47930.08 2018-04-25 20:05:47.000 115 21241.34 257.81 42965.43 47930.07 2018-04-25 20:05:48.000 115 21241.32 257.78 42965.44 47930.10 2018-04-25 20:05:49.000 115 21241.32 257.78 42965.50 47930.11 2018-04-25 20:05:50.000 115 21241.31 257.78 42965.50 47930.13 2018-04-25 20:05:51.000 115 21241.31 257.73 42965.54 47930.14 2018-04-25 20:05:52.000 115 21241.33 257.69 42965.56 47930.18 2018-04-25 20:05:53.000 115 21241.31 257.70 42965.57 47930.19 2018-04-25 20:05:54.000 115 21241.33 257.68 42965.58 47930.22 2018-04-25 20:05:55.000 115 21241.34 257.68 42965.59 47930.25 2018-04-25 20:05:56.000 115 21241.34 257.69 42965.58 47930.25 2018-04-25 20:05:57.000 115 21241.35 257.71 42965.60 47930.23 2018-04-25 20:05:58.000 115 21241.36 257.66 42965.61 47930.27 2018-04-25 20:05:59.000 115 21241.31 257.64 42965.61 47930.25 2018-04-25 20:06:00.000 115 21241.35 257.63 42965.65 47930.25 2018-04-25 20:06:01.000 115 21241.33 257.62 42965.63 47930.29 2018-04-25 20:06:02.000 115 21241.32 257.61 42965.66 47930.26 2018-04-25 20:06:03.000 115 21241.33 257.60 42965.67 47930.27 2018-04-25 20:06:04.000 115 21241.29 257.60 42965.68 47930.27 2018-04-25 20:06:05.000 115 21241.30 257.59 42965.66 47930.26 2018-04-25 20:06:06.000 115 21241.32 257.61 42965.67 47930.28 2018-04-25 20:06:07.000 115 21241.33 257.60 42965.68 47930.29 2018-04-25 20:06:08.000 115 21241.27 257.60 42965.69 47930.26 2018-04-25 20:06:09.000 115 21241.28 257.63 42965.69 47930.30 2018-04-25 20:06:10.000 115 21241.27 257.62 42965.68 47930.25 2018-04-25 20:06:11.000 115 21241.27 257.62 42965.69 47930.26 2018-04-25 20:06:12.000 115 21241.21 257.63 42965.66 47930.27 2018-04-25 20:06:13.000 115 21241.25 257.64 42965.66 47930.27 2018-04-25 20:06:14.000 115 21241.27 257.64 42965.68 47930.24 2018-04-25 20:06:15.000 115 21241.24 257.65 42965.62 47930.25 2018-04-25 20:06:16.000 115 21241.26 257.67 42965.62 47930.23 2018-04-25 20:06:17.000 115 21241.22 257.70 42965.61 47930.21 2018-04-25 20:06:18.000 115 21241.18 257.74 42965.57 47930.18 2018-04-25 20:06:19.000 115 21241.18 257.74 42965.59 47930.18 2018-04-25 20:06:20.000 115 21241.20 257.77 42965.55 47930.12 2018-04-25 20:06:21.000 115 21241.20 257.77 42965.53 47930.11 2018-04-25 20:06:22.000 115 21241.20 257.74 42965.52 47930.09 2018-04-25 20:06:23.000 115 21241.18 257.72 42965.51 47930.09 2018-04-25 20:06:24.000 115 21241.20 257.73 42965.51 47930.09 2018-04-25 20:06:25.000 115 21241.19 257.75 42965.51 47930.08 2018-04-25 20:06:26.000 115 21241.23 257.77 42965.51 47930.09 2018-04-25 20:06:27.000 115 21241.25 257.80 42965.52 47930.07 2018-04-25 20:06:28.000 115 21241.26 257.82 42965.48 47930.09 2018-04-25 20:06:29.000 115 21241.26 257.90 42965.47 47930.08 2018-04-25 20:06:30.000 115 21241.27 257.94 42965.44 47930.06 2018-04-25 20:06:31.000 115 21241.26 257.94 42965.40 47930.07 2018-04-25 20:06:32.000 115 21241.28 257.94 42965.37 47930.02 2018-04-25 20:06:33.000 115 21241.27 257.94 42965.36 47930.00 2018-04-25 20:06:34.000 115 21241.24 257.91 42965.38 47930.00 2018-04-25 20:06:35.000 115 21241.25 257.88 42965.38 47929.99 2018-04-25 20:06:36.000 115 21241.25 257.86 42965.39 47930.01 2018-04-25 20:06:37.000 115 21241.25 257.88 42965.40 47930.03 2018-04-25 20:06:38.000 115 21241.28 257.86 42965.40 47930.03 2018-04-25 20:06:39.000 115 21241.29 257.83 42965.40 47930.03 2018-04-25 20:06:40.000 115 21241.30 257.80 42965.44 47930.01 2018-04-25 20:06:41.000 115 21241.30 257.77 42965.48 47930.07 2018-04-25 20:06:42.000 115 21241.31 257.75 42965.48 47930.08 2018-04-25 20:06:43.000 115 21241.30 257.75 42965.51 47930.12 2018-04-25 20:06:44.000 115 21241.33 257.72 42965.55 47930.13 2018-04-25 20:06:45.000 115 21241.31 257.69 42965.55 47930.14 2018-04-25 20:06:46.000 115 21241.30 257.69 42965.56 47930.15 2018-04-25 20:06:47.000 115 21241.33 257.71 42965.57 47930.16 2018-04-25 20:06:48.000 115 21241.37 257.70 42965.56 47930.21 2018-04-25 20:06:49.000 115 21241.33 257.69 42965.57 47930.18 2018-04-25 20:06:50.000 115 21241.33 257.68 42965.56 47930.20 2018-04-25 20:06:51.000 115 21241.34 257.69 42965.54 47930.19 2018-04-25 20:06:52.000 115 21241.32 257.71 42965.51 47930.20 2018-04-25 20:06:53.000 115 21241.32 257.71 42965.53 47930.19 2018-04-25 20:06:54.000 115 21241.33 257.71 42965.58 47930.22 2018-04-25 20:06:55.000 115 21241.32 257.71 42965.58 47930.19 2018-04-25 20:06:56.000 115 21241.34 257.71 42965.59 47930.21 2018-04-25 20:06:57.000 115 21241.31 257.72 42965.58 47930.20 2018-04-25 20:06:58.000 115 21241.29 257.73 42965.58 47930.23 2018-04-25 20:06:59.000 115 21241.31 257.74 42965.60 47930.22 2018-04-25 20:07:00.000 115 21241.29 257.75 42965.62 47930.20 2018-04-25 20:07:01.000 115 21241.26 257.78 42965.59 47930.22 2018-04-25 20:07:02.000 115 21241.25 257.78 42965.58 47930.20 2018-04-25 20:07:03.000 115 21241.26 257.82 42965.57 47930.21 2018-04-25 20:07:04.000 115 21241.26 257.79 42965.57 47930.18 2018-04-25 20:07:05.000 115 21241.24 257.77 42965.59 47930.17 2018-04-25 20:07:06.000 115 21241.25 257.74 42965.58 47930.20 2018-04-25 20:07:07.000 115 21241.28 257.75 42965.61 47930.19 2018-04-25 20:07:08.000 115 21241.25 257.76 42965.60 47930.20 2018-04-25 20:07:09.000 115 21241.24 257.73 42965.61 47930.20 2018-04-25 20:07:10.000 115 21241.22 257.76 42965.57 47930.21 2018-04-25 20:07:11.000 115 21241.16 257.84 42965.53 47930.16 2018-04-25 20:07:12.000 115 21241.16 257.90 42965.52 47930.11 2018-04-25 20:07:13.000 115 21241.17 257.92 42965.50 47930.07 2018-04-25 20:07:14.000 115 21241.13 257.94 42965.44 47930.06 2018-04-25 20:07:15.000 115 21241.17 257.91 42965.43 47930.05 2018-04-25 20:07:16.000 115 21241.18 257.90 42965.44 47930.01 2018-04-25 20:07:17.000 115 21241.16 257.92 42965.41 47930.01 2018-04-25 20:07:18.000 115 21241.16 257.90 42965.44 47930.02 2018-04-25 20:07:19.000 115 21241.16 257.90 42965.42 47930.02 2018-04-25 20:07:20.000 115 21241.19 257.91 42965.44 47930.04 2018-04-25 20:07:21.000 115 21241.18 257.93 42965.47 47930.01 2018-04-25 20:07:22.000 115 21241.20 257.89 42965.48 47930.04 2018-04-25 20:07:23.000 115 21241.22 257.81 42965.53 47930.04 2018-04-25 20:07:24.000 115 21241.27 257.76 42965.59 47930.09 2018-04-25 20:07:25.000 115 21241.27 257.78 42965.62 47930.15 2018-04-25 20:07:26.000 115 21241.28 257.75 42965.64 47930.20 2018-04-25 20:07:27.000 115 21241.32 257.74 42965.66 47930.24 2018-04-25 20:07:28.000 115 21241.36 257.75 42965.70 47930.25 2018-04-25 20:07:29.000 115 21241.36 257.72 42965.70 47930.29 2018-04-25 20:07:30.000 115 21241.36 257.73 42965.70 47930.30 2018-04-25 20:07:31.000 115 21241.35 257.73 42965.69 47930.31 2018-04-25 20:07:32.000 115 21241.35 257.72 42965.72 47930.33 2018-04-25 20:07:33.000 115 21241.36 257.69 42965.73 47930.35 2018-04-25 20:07:34.000 115 21241.38 257.65 42965.79 47930.35 2018-04-25 20:07:35.000 115 21241.40 257.63 42965.80 47930.38 2018-04-25 20:07:36.000 115 21241.45 257.61 42965.82 47930.42 2018-04-25 20:07:37.000 115 21241.46 257.60 42965.88 47930.47 2018-04-25 20:07:38.000 115 21241.44 257.62 42965.88 47930.49 2018-04-25 20:07:39.000 115 21241.42 257.64 42965.87 47930.52 2018-04-25 20:07:40.000 115 21241.41 257.65 42965.90 47930.54 2018-04-25 20:07:41.000 115 21241.43 257.64 42965.91 47930.56 2018-04-25 20:07:42.000 115 21241.40 257.62 42965.93 47930.51 2018-04-25 20:07:43.000 115 21241.40 257.61 42965.92 47930.54 2018-04-25 20:07:44.000 115 21241.38 257.63 42965.90 47930.53 2018-04-25 20:07:45.000 115 21241.40 257.61 42965.91 47930.53 2018-04-25 20:07:46.000 115 21241.42 257.60 42965.90 47930.50 2018-04-25 20:07:47.000 115 21241.41 257.62 42965.88 47930.52 2018-04-25 20:07:48.000 115 21241.42 257.64 42965.85 47930.50 2018-04-25 20:07:49.000 115 21241.40 257.71 42965.84 47930.47 2018-04-25 20:07:50.000 115 21241.41 257.74 42965.82 47930.45 2018-04-25 20:07:51.000 115 21241.41 257.76 42965.79 47930.43 2018-04-25 20:07:52.000 115 21241.38 257.81 42965.72 47930.37 2018-04-25 20:07:53.000 115 21241.38 257.81 42965.75 47930.34 2018-04-25 20:07:54.000 115 21241.36 257.81 42965.72 47930.32 2018-04-25 20:07:55.000 115 21241.35 257.77 42965.69 47930.34 2018-04-25 20:07:56.000 115 21241.35 257.78 42965.66 47930.31 2018-04-25 20:07:57.000 115 21241.32 257.80 42965.66 47930.29 2018-04-25 20:07:58.000 115 21241.33 257.77 42965.66 47930.29 2018-04-25 20:07:59.000 115 21241.35 257.72 42965.66 47930.29 2018-04-25 20:08:00.000 115 21241.38 257.70 42965.67 47930.32 2018-04-25 20:08:01.000 115 21241.40 257.68 42965.68 47930.33 2018-04-25 20:08:02.000 115 21241.38 257.64 42965.72 47930.32 2018-04-25 20:08:03.000 115 21241.37 257.64 42965.72 47930.35 2018-04-25 20:08:04.000 115 21241.36 257.62 42965.73 47930.35 2018-04-25 20:08:05.000 115 21241.34 257.63 42965.78 47930.39 2018-04-25 20:08:06.000 115 21241.35 257.63 42965.77 47930.40 2018-04-25 20:08:07.000 115 21241.34 257.64 42965.77 47930.40 2018-04-25 20:08:08.000 115 21241.36 257.63 42965.81 47930.38 2018-04-25 20:08:09.000 115 21241.33 257.65 42965.83 47930.41 2018-04-25 20:08:10.000 115 21241.34 257.69 42965.83 47930.40 2018-04-25 20:08:11.000 115 21241.38 257.71 42965.81 47930.43 2018-04-25 20:08:12.000 115 21241.37 257.72 42965.79 47930.39 2018-04-25 20:08:13.000 115 21241.35 257.72 42965.77 47930.42 2018-04-25 20:08:14.000 115 21241.37 257.73 42965.76 47930.37 2018-04-25 20:08:15.000 115 21241.32 257.71 42965.76 47930.36 2018-04-25 20:08:16.000 115 21241.32 257.71 42965.77 47930.38 2018-04-25 20:08:17.000 115 21241.33 257.68 42965.77 47930.37 2018-04-25 20:08:18.000 115 21241.35 257.64 42965.78 47930.40 2018-04-25 20:08:19.000 115 21241.34 257.64 42965.80 47930.41 2018-04-25 20:08:20.000 115 21241.34 257.66 42965.82 47930.40 2018-04-25 20:08:21.000 115 21241.35 257.68 42965.84 47930.45 2018-04-25 20:08:22.000 115 21241.34 257.68 42965.85 47930.47 2018-04-25 20:08:23.000 115 21241.38 257.68 42965.86 47930.45 2018-04-25 20:08:24.000 115 21241.38 257.70 42965.84 47930.47 2018-04-25 20:08:25.000 115 21241.38 257.75 42965.81 47930.46 2018-04-25 20:08:26.000 115 21241.37 257.78 42965.82 47930.45 2018-04-25 20:08:27.000 115 21241.38 257.80 42965.79 47930.44 2018-04-25 20:08:28.000 115 21241.40 257.81 42965.77 47930.42 2018-04-25 20:08:29.000 115 21241.41 257.80 42965.80 47930.44 2018-04-25 20:08:30.000 115 21241.42 257.82 42965.79 47930.39 2018-04-25 20:08:31.000 115 21241.43 257.81 42965.82 47930.44 2018-04-25 20:08:32.000 115 21241.41 257.83 42965.83 47930.45 2018-04-25 20:08:33.000 115 21241.41 257.86 42965.81 47930.46 2018-04-25 20:08:34.000 115 21241.42 257.86 42965.80 47930.44 2018-04-25 20:08:35.000 115 21241.41 257.88 42965.84 47930.43 2018-04-25 20:08:36.000 115 21241.42 257.88 42965.81 47930.44 2018-04-25 20:08:37.000 115 21241.40 257.90 42965.80 47930.44 2018-04-25 20:08:38.000 115 21241.40 257.91 42965.85 47930.42 2018-04-25 20:08:39.000 115 21241.39 257.96 42965.80 47930.42 2018-04-25 20:08:40.000 115 21241.40 257.96 42965.78 47930.46 2018-04-25 20:08:41.000 115 21241.36 257.98 42965.77 47930.42 2018-04-25 20:08:42.000 115 21241.38 257.97 42965.74 47930.40 2018-04-25 20:08:43.000 115 21241.39 257.98 42965.75 47930.42 2018-04-25 20:08:44.000 115 21241.41 257.99 42965.76 47930.42 2018-04-25 20:08:45.000 115 21241.40 257.99 42965.73 47930.40 2018-04-25 20:08:46.000 115 21241.38 258.00 42965.72 47930.39 2018-04-25 20:08:47.000 115 21241.35 258.05 42965.73 47930.37 2018-04-25 20:08:48.000 115 21241.36 258.05 42965.70 47930.35 2018-04-25 20:08:49.000 115 21241.39 258.05 42965.67 47930.37 2018-04-25 20:08:50.000 115 21241.38 258.06 42965.66 47930.31 2018-04-25 20:08:51.000 115 21241.36 258.04 42965.66 47930.32 2018-04-25 20:08:52.000 115 21241.37 258.06 42965.64 47930.32 2018-04-25 20:08:53.000 115 21241.34 258.07 42965.65 47930.32 2018-04-25 20:08:54.000 115 21241.32 258.07 42965.62 47930.29 2018-04-25 20:08:55.000 115 21241.33 258.10 42965.60 47930.25 2018-04-25 20:08:56.000 115 21241.30 258.13 42965.58 47930.25 2018-04-25 20:08:57.000 115 21241.32 258.13 42965.58 47930.21 2018-04-25 20:08:58.000 115 21241.31 258.12 42965.53 47930.20 2018-04-25 20:08:59.000 115 21241.31 258.14 42965.53 47930.20 2018-04-25 20:09:00.000 115 21241.30 258.12 42965.53 47930.16 2018-04-25 20:09:01.000 115 21241.30 258.11 42965.56 47930.19 2018-04-25 20:09:02.000 115 21241.30 258.11 42965.55 47930.18 2018-04-25 20:09:03.000 115 21241.32 258.07 42965.59 47930.18 2018-04-25 20:09:04.000 115 21241.36 258.03 42965.62 47930.19 2018-04-25 20:09:05.000 115 21241.35 258.04 42965.62 47930.24 2018-04-25 20:09:06.000 115 21241.37 258.07 42965.64 47930.25 2018-04-25 20:09:07.000 115 21241.33 258.17 42965.58 47930.23 2018-04-25 20:09:08.000 115 21241.30 258.29 42965.52 47930.21 2018-04-25 20:09:09.000 115 21241.32 258.39 42965.45 47930.13 2018-04-25 20:09:10.000 115 21241.31 258.43 42965.39 47930.07 2018-04-25 20:09:11.000 115 21241.29 258.44 42965.32 47930.00 2018-04-25 20:09:12.000 115 21241.26 258.44 42965.27 47929.96 2018-04-25 20:09:13.000 115 21241.26 258.40 42965.25 47929.93 2018-04-25 20:09:14.000 115 21241.27 258.38 42965.28 47929.91 2018-04-25 20:09:15.000 115 21241.23 258.40 42965.26 47929.91 2018-04-25 20:09:16.000 115 21241.24 258.39 42965.23 47929.90 2018-04-25 20:09:17.000 115 21241.24 258.39 42965.23 47929.89 2018-04-25 20:09:18.000 115 21241.23 258.38 42965.23 47929.85 2018-04-25 20:09:19.000 115 21241.22 258.39 42965.21 47929.88 2018-04-25 20:09:20.000 115 21241.20 258.40 42965.20 47929.85 2018-04-25 20:09:21.000 115 21241.20 258.39 42965.20 47929.86 2018-04-25 20:09:22.000 115 21241.18 258.39 42965.21 47929.85 2018-04-25 20:09:23.000 115 21241.18 258.41 42965.23 47929.82 2018-04-25 20:09:24.000 115 21241.18 258.41 42965.23 47929.80 2018-04-25 20:09:25.000 115 21241.17 258.41 42965.22 47929.80 2018-04-25 20:09:26.000 115 21241.14 258.41 42965.19 47929.80 2018-04-25 20:09:27.000 115 21241.14 258.39 42965.16 47929.77 2018-04-25 20:09:28.000 115 21241.13 258.42 42965.13 47929.78 2018-04-25 20:09:29.000 115 21241.12 258.41 42965.13 47929.77 2018-04-25 20:09:30.000 115 21241.12 258.39 42965.13 47929.77 2018-04-25 20:09:31.000 115 21241.14 258.37 42965.15 47929.74 2018-04-25 20:09:32.000 115 21241.11 258.35 42965.17 47929.75 2018-04-25 20:09:33.000 115 21241.09 258.36 42965.14 47929.73 2018-04-25 20:09:34.000 115 21241.08 258.35 42965.15 47929.74 2018-04-25 20:09:35.000 115 21241.08 258.34 42965.14 47929.74 2018-04-25 20:09:36.000 115 21241.04 258.35 42965.14 47929.68 2018-04-25 20:09:37.000 115 21241.01 258.36 42965.13 47929.69 2018-04-25 20:09:38.000 115 21240.97 258.36 42965.12 47929.70 2018-04-25 20:09:39.000 115 21240.98 258.30 42965.16 47929.67 2018-04-25 20:09:40.000 115 21241.00 258.25 42965.17 47929.69 2018-04-25 20:09:41.000 115 21241.03 258.22 42965.15 47929.70 2018-04-25 20:09:42.000 115 21241.04 258.21 42965.21 47929.72 2018-04-25 20:09:43.000 115 21241.04 258.21 42965.19 47929.75 2018-04-25 20:09:44.000 115 21240.97 258.22 42965.19 47929.75 2018-04-25 20:09:45.000 115 21240.97 258.20 42965.21 47929.76 2018-04-25 20:09:46.000 115 21240.97 258.22 42965.22 47929.77 2018-04-25 20:09:47.000 115 21240.97 258.27 42965.18 47929.72 2018-04-25 20:09:48.000 115 21240.97 258.27 42965.16 47929.71 2018-04-25 20:09:49.000 115 21240.96 258.28 42965.13 47929.70 2018-04-25 20:09:50.000 115 21241.00 258.29 42965.10 47929.68 2018-04-25 20:09:51.000 115 21240.97 258.30 42965.07 47929.67 2018-04-25 20:09:52.000 115 21240.96 258.29 42965.09 47929.64 2018-04-25 20:09:53.000 115 21240.93 258.25 42965.10 47929.66 2018-04-25 20:09:54.000 115 21240.92 258.25 42965.12 47929.64 2018-04-25 20:09:55.000 115 21240.92 258.29 42965.10 47929.64 2018-04-25 20:09:56.000 115 21240.92 258.32 42965.07 47929.64 2018-04-25 20:09:57.000 115 21240.92 258.33 42965.06 47929.64 2018-04-25 20:09:58.000 115 21240.90 258.32 42965.07 47929.58 2018-04-25 20:09:59.000 115 21240.96 258.31 42965.05 47929.59 2018-04-25 20:10:00.000 115 21240.96 258.29 42965.08 47929.59 2018-04-25 20:10:01.000 115 21240.95 258.29 42965.09 47929.61 2018-04-25 20:10:02.000 115 21240.99 258.29 42965.12 47929.63 2018-04-25 20:10:03.000 115 21241.02 258.31 42965.11 47929.65 2018-04-25 20:10:04.000 115 21241.02 258.33 42965.12 47929.65 2018-04-25 20:10:05.000 115 21241.01 258.34 42965.12 47929.66 2018-04-25 20:10:06.000 115 21241.01 258.34 42965.14 47929.67 2018-04-25 20:10:07.000 115 21241.03 258.33 42965.14 47929.68 2018-04-25 20:10:08.000 115 21241.06 258.31 42965.15 47929.69 2018-04-25 20:10:09.000 115 21241.09 258.25 42965.20 47929.73 2018-04-25 20:10:10.000 115 21241.08 258.20 42965.23 47929.73 2018-04-25 20:10:11.000 115 21241.09 258.21 42965.26 47929.82 2018-04-25 20:10:12.000 115 21241.09 258.18 42965.29 47929.84 2018-04-25 20:10:13.000 115 21241.14 258.12 42965.36 47929.87 2018-04-25 20:10:14.000 115 21241.17 258.10 42965.38 47929.94 2018-04-25 20:10:15.000 115 21241.18 258.11 42965.37 47929.94 2018-04-25 20:10:16.000 115 21241.16 258.12 42965.42 47930.01 2018-04-25 20:10:17.000 115 21241.13 258.09 42965.45 47930.00 2018-04-25 20:10:18.000 115 21241.13 258.08 42965.43 47930.00 2018-04-25 20:10:19.000 115 21241.10 258.10 42965.46 47929.98 2018-04-25 20:10:20.000 115 21241.11 258.09 42965.44 47930.01 2018-04-25 20:10:21.000 115 21241.09 258.10 42965.41 47930.02 2018-04-25 20:10:22.000 115 21241.09 258.12 42965.40 47929.99 2018-04-25 20:10:23.000 115 21241.10 258.13 42965.43 47930.01 2018-04-25 20:10:24.000 115 21241.13 258.11 42965.43 47929.99 2018-04-25 20:10:25.000 115 21241.14 258.12 42965.44 47930.01 2018-04-25 20:10:26.000 115 21241.13 258.14 42965.45 47930.01 2018-04-25 20:10:27.000 115 21241.13 258.13 42965.44 47930.01 2018-04-25 20:10:28.000 115 21241.13 258.12 42965.44 47930.01 2018-04-25 20:10:29.000 115 21241.14 258.13 42965.47 47930.00 2018-04-25 20:10:30.000 115 21241.12 258.14 42965.47 47929.98 2018-04-25 20:10:31.000 115 21241.10 258.16 42965.48 47930.01 2018-04-25 20:10:32.000 115 21241.11 258.16 42965.47 47930.02 2018-04-25 20:10:33.000 115 21241.11 258.16 42965.45 47929.96 2018-04-25 20:10:34.000 115 21241.10 258.15 42965.44 47930.00 2018-04-25 20:10:35.000 115 21241.11 258.14 42965.46 47929.97 2018-04-25 20:10:36.000 115 21241.12 258.12 42965.45 47929.95 2018-04-25 20:10:37.000 115 21241.14 258.13 42965.41 47930.02 2018-04-25 20:10:38.000 115 21241.14 258.15 42965.44 47930.00 2018-04-25 20:10:39.000 115 21241.15 258.17 42965.42 47930.02 2018-04-25 20:10:40.000 115 21241.18 258.16 42965.44 47930.01 2018-04-25 20:10:41.000 115 21241.18 258.17 42965.44 47930.04 2018-04-25 20:10:42.000 115 21241.14 258.17 42965.46 47930.06 2018-04-25 20:10:43.000 115 21241.12 258.18 42965.47 47930.03 2018-04-25 20:10:44.000 115 21241.14 258.21 42965.47 47930.04 2018-04-25 20:10:45.000 115 21241.18 258.24 42965.48 47930.05 2018-04-25 20:10:46.000 115 21241.17 258.27 42965.48 47930.04 2018-04-25 20:10:47.000 115 21241.20 258.28 42965.48 47930.04 2018-04-25 20:10:48.000 115 21241.24 258.25 42965.50 47930.05 2018-04-25 20:10:49.000 115 21241.26 258.22 42965.50 47930.06 2018-04-25 20:10:50.000 115 21241.26 258.26 42965.48 47930.07 2018-04-25 20:10:51.000 115 21241.25 258.29 42965.50 47930.09 2018-04-25 20:10:52.000 115 21241.26 258.31 42965.45 47930.06 2018-04-25 20:10:53.000 115 21241.21 258.40 42965.39 47930.07 2018-04-25 20:10:54.000 115 21241.22 258.44 42965.36 47930.00 2018-04-25 20:10:55.000 115 21241.22 258.43 42965.34 47929.97 2018-04-25 20:10:56.000 115 21241.24 258.39 42965.32 47929.94 2018-04-25 20:10:57.000 115 21241.26 258.34 42965.34 47929.95 2018-04-25 20:10:58.000 115 21241.24 258.31 42965.34 47929.95 2018-04-25 20:10:59.000 115 21241.24 258.29 42965.37 47929.98 2018-04-25 20:11:00.000 115 21241.27 258.22 42965.36 47929.99 2018-04-25 20:11:01.000 115 21241.30 258.18 42965.38 47929.99 2018-04-25 20:11:02.000 115 21241.29 258.16 42965.41 47930.05 2018-04-25 20:11:03.000 115 21241.30 258.17 42965.39 47930.05 2018-04-25 20:11:04.000 115 21241.31 258.16 42965.41 47930.06 2018-04-25 20:11:05.000 115 21241.29 258.13 42965.41 47930.06 2018-04-25 20:11:06.000 115 21241.26 258.12 42965.41 47930.04 2018-04-25 20:11:07.000 115 21241.25 258.11 42965.43 47930.03 2018-04-25 20:11:08.000 115 21241.23 258.09 42965.43 47930.04 2018-04-25 20:11:09.000 115 21241.24 258.09 42965.41 47930.05 2018-04-25 20:11:10.000 115 21241.23 258.13 42965.41 47930.05 2018-04-25 20:11:11.000 115 21241.22 258.13 42965.40 47930.01 2018-04-25 20:11:12.000 115 21241.22 258.10 42965.40 47930.01 2018-04-25 20:11:13.000 115 21241.19 258.10 42965.40 47930.01 2018-04-25 20:11:14.000 115 21241.19 258.17 42965.38 47929.99 2018-04-25 20:11:15.000 115 21241.19 258.25 42965.33 47929.97 2018-04-25 20:11:16.000 115 21241.19 258.29 42965.29 47929.92 2018-04-25 20:11:17.000 115 21241.16 258.33 42965.24 47929.87 2018-04-25 20:11:18.000 115 21241.14 258.38 42965.21 47929.85 2018-04-25 20:11:19.000 115 21241.12 258.43 42965.14 47929.78 2018-04-25 20:11:20.000 115 21241.15 258.45 42965.10 47929.75 2018-04-25 20:11:21.000 115 21241.12 258.50 42965.07 47929.70 2018-04-25 20:11:22.000 115 21241.09 258.53 42965.05 47929.68 2018-04-25 20:11:23.000 115 21241.10 258.54 42964.99 47929.63 2018-04-25 20:11:24.000 115 21241.08 258.58 42964.97 47929.60 2018-04-25 20:11:25.000 115 21241.09 258.59 42964.93 47929.56 2018-04-25 20:11:26.000 115 21241.08 258.59 42964.93 47929.53 2018-04-25 20:11:27.000 115 21241.11 258.57 42964.92 47929.49 2018-04-25 20:11:28.000 115 21241.11 258.55 42964.86 47929.49 2018-04-25 20:11:29.000 115 21241.12 258.54 42964.84 47929.47 2018-04-25 20:11:30.000 115 21241.15 258.54 42964.89 47929.48 2018-04-25 20:11:31.000 115 21241.18 258.53 42964.88 47929.52 2018-04-25 20:11:32.000 115 21241.24 258.40 42964.92 47929.55 2018-04-25 20:11:33.000 115 21241.36 258.25 42964.99 47929.60 2018-04-25 20:11:34.000 115 21241.43 258.11 42965.07 47929.72 2018-04-25 20:11:35.000 115 21241.49 258.00 42965.23 47929.83 2018-04-25 20:11:36.000 115 21241.51 257.94 42965.35 47929.98 2018-04-25 20:11:37.000 115 21241.51 257.86 42965.46 47930.07 2018-04-25 20:11:38.000 115 21241.53 257.83 42965.54 47930.19 2018-04-25 20:11:39.000 115 21241.55 257.87 42965.59 47930.24 2018-04-25 20:11:40.000 115 21241.57 257.88 42965.60 47930.31 2018-04-25 20:11:41.000 115 21241.55 257.86 42965.62 47930.32 2018-04-25 20:11:42.000 115 21241.54 257.85 42965.66 47930.34 2018-04-25 20:11:43.000 115 21241.54 257.85 42965.68 47930.37 2018-04-25 20:11:44.000 115 21241.56 257.85 42965.70 47930.40 2018-04-25 20:11:45.000 115 21241.56 257.84 42965.70 47930.42 2018-04-25 20:11:46.000 115 21241.55 257.83 42965.73 47930.42 2018-04-25 20:11:47.000 115 21241.58 257.83 42965.71 47930.44 2018-04-25 20:11:48.000 115 21241.56 257.82 42965.75 47930.45 2018-04-25 20:11:49.000 115 21241.54 257.82 42965.69 47930.45 2018-04-25 20:11:50.000 115 21241.54 257.80 42965.72 47930.44 2018-04-25 20:11:51.000 115 21241.49 257.81 42965.71 47930.41 2018-04-25 20:11:52.000 115 21241.47 257.80 42965.69 47930.41 2018-04-25 20:11:53.000 115 21241.50 257.79 42965.67 47930.41 2018-04-25 20:11:54.000 115 21241.47 257.79 42965.65 47930.34 2018-04-25 20:11:55.000 115 21241.39 257.78 42965.65 47930.35 2018-04-25 20:11:56.000 115 21241.38 257.77 42965.67 47930.30 2018-04-25 20:11:57.000 115 21241.40 257.73 42965.66 47930.32 2018-04-25 20:11:58.000 115 21241.39 257.73 42965.66 47930.30 2018-04-25 20:11:59.000 115 21241.39 257.73 42965.63 47930.29 2018-04-25 20:12:00.000 115 21241.42 257.74 42965.59 47930.30 2018-04-25 20:12:01.000 115 21241.44 257.73 42965.59 47930.30 2018-04-25 20:12:02.000 115 21241.43 257.74 42965.60 47930.25 2018-04-25 20:12:03.000 115 21241.42 257.76 42965.55 47930.27 2018-04-25 20:12:04.000 115 21241.45 257.77 42965.50 47930.25 2018-04-25 20:12:05.000 115 21241.44 257.78 42965.51 47930.22 2018-04-25 20:12:06.000 115 21241.41 257.80 42965.51 47930.21 2018-04-25 20:12:07.000 115 21241.41 257.83 42965.49 47930.22 2018-04-25 20:12:08.000 115 21241.43 257.83 42965.46 47930.20 2018-04-25 20:12:09.000 115 21241.42 257.84 42965.45 47930.16 2018-04-25 20:12:10.000 115 21241.42 257.85 42965.43 47930.20 2018-04-25 20:12:11.000 115 21241.43 257.92 42965.43 47930.15 2018-04-25 20:12:12.000 115 21241.40 258.01 42965.36 47930.12 2018-04-25 20:12:13.000 115 21241.38 258.06 42965.30 47930.06 2018-04-25 20:12:14.000 115 21241.34 258.03 42965.26 47930.00 2018-04-25 20:12:15.000 115 21241.34 258.02 42965.20 47929.97 2018-04-25 20:12:16.000 115 21241.32 258.04 42965.16 47929.88 2018-04-25 20:12:17.000 115 21241.30 258.06 42965.12 47929.86 2018-04-25 20:12:18.000 115 21241.31 258.06 42965.08 47929.82 2018-04-25 20:12:19.000 115 21241.32 258.05 42965.02 47929.81 2018-04-25 20:12:20.000 115 21241.33 258.01 42965.01 47929.75 2018-04-25 20:12:21.000 115 21241.34 257.97 42965.00 47929.76 2018-04-25 20:12:22.000 115 21241.32 257.95 42965.01 47929.75 2018-04-25 20:12:23.000 115 21241.34 257.94 42965.02 47929.73 2018-04-25 20:12:24.000 115 21241.35 257.93 42965.02 47929.74 2018-04-25 20:12:25.000 115 21241.32 257.93 42965.03 47929.75 2018-04-25 20:12:26.000 115 21241.34 257.93 42965.01 47929.76 2018-04-25 20:12:27.000 115 21241.37 257.93 42964.97 47929.74 2018-04-25 20:12:28.000 115 21241.35 257.91 42965.01 47929.77 2018-04-25 20:12:29.000 115 21241.36 257.89 42965.02 47929.75 2018-04-25 20:12:30.000 115 21241.38 257.85 42965.05 47929.78 2018-04-25 20:12:31.000 115 21241.34 257.88 42965.04 47929.76 2018-04-25 20:12:32.000 115 21241.36 257.87 42965.03 47929.79 2018-04-25 20:12:33.000 115 21241.36 257.87 42965.02 47929.78 2018-04-25 20:12:34.000 115 21241.40 257.90 42965.04 47929.80 2018-04-25 20:12:35.000 115 21241.38 257.91 42965.04 47929.79 2018-04-25 20:12:36.000 115 21241.39 257.92 42965.05 47929.78 2018-04-25 20:12:37.000 115 21241.43 257.86 42965.08 47929.83 2018-04-25 20:12:38.000 115 21241.43 257.84 42965.11 47929.83 2018-04-25 20:12:39.000 115 21241.44 257.85 42965.13 47929.88 2018-04-25 20:12:40.000 115 21241.49 257.91 42965.15 47929.90 2018-04-25 20:12:41.000 115 21241.53 257.97 42965.16 47929.95 2018-04-25 20:12:42.000 115 21241.55 258.05 42965.17 47929.99 2018-04-25 20:12:43.000 115 21241.54 258.13 42965.17 47929.98 2018-04-25 20:12:44.000 115 21241.53 258.24 42965.12 47929.97 2018-04-25 20:12:45.000 115 21241.51 258.29 42965.08 47929.92 2018-04-25 20:12:46.000 115 21241.49 258.32 42965.06 47929.88 2018-04-25 20:12:47.000 115 21241.46 258.37 42965.01 47929.82 2018-04-25 20:12:48.000 115 21241.44 258.39 42964.98 47929.81 2018-04-25 20:12:49.000 115 21241.43 258.38 42964.96 47929.76 2018-04-25 20:12:50.000 115 21241.41 258.36 42964.95 47929.73 2018-04-25 20:12:51.000 115 21241.40 258.34 42964.95 47929.73 2018-04-25 20:12:52.000 115 21241.37 258.29 42964.98 47929.72 2018-04-25 20:12:53.000 115 21241.33 258.26 42964.92 47929.68 2018-04-25 20:12:54.000 115 21241.31 258.24 42964.93 47929.70 2018-04-25 20:12:55.000 115 21241.32 258.20 42964.93 47929.67 2018-04-25 20:12:56.000 115 21241.32 258.21 42964.93 47929.67 2018-04-25 20:12:57.000 115 21241.29 258.27 42964.89 47929.64 2018-04-25 20:12:58.000 115 21241.27 258.34 42964.84 47929.58 2018-04-25 20:12:59.000 115 21241.25 258.40 42964.78 47929.54 2018-04-25 20:13:00.000 115 21241.25 258.40 42964.71 47929.46 2018-04-25 20:13:01.000 115 21241.27 258.36 42964.72 47929.44 2018-04-25 20:13:02.000 115 21241.30 258.28 42964.71 47929.44 2018-04-25 20:13:03.000 115 21241.30 258.23 42964.78 47929.44 2018-04-25 20:13:04.000 115 21241.29 258.20 42964.80 47929.49 2018-04-25 20:13:05.000 115 21241.30 258.17 42964.81 47929.53 2018-04-25 20:13:06.000 115 21241.31 258.12 42964.85 47929.55 2018-04-25 20:13:07.000 115 21241.28 258.11 42964.87 47929.56 2018-04-25 20:13:08.000 115 21241.32 258.13 42964.87 47929.60 2018-04-25 20:13:09.000 115 21241.33 258.13 42964.89 47929.62 2018-04-25 20:13:10.000 115 21241.38 258.16 42964.90 47929.63 2018-04-25 20:13:11.000 115 21241.41 258.12 42964.95 47929.67 2018-04-25 20:13:12.000 115 21241.41 258.10 42964.96 47929.66 2018-04-25 20:13:13.000 115 21241.40 258.06 42964.96 47929.69 2018-04-25 20:13:14.000 115 21241.44 258.05 42965.02 47929.70 2018-04-25 20:13:15.000 115 21241.42 258.07 42965.01 47929.72 2018-04-25 20:13:16.000 115 21241.42 258.04 42965.00 47929.76 2018-04-25 20:13:17.000 115 21241.42 258.03 42965.01 47929.76 2018-04-25 20:13:18.000 115 21241.42 258.02 42965.01 47929.77 2018-04-25 20:13:19.000 115 21241.42 258.03 42965.01 47929.76 2018-04-25 20:13:20.000 115 21241.42 258.03 42965.00 47929.77 2018-04-25 20:13:21.000 115 21241.42 258.04 42964.97 47929.75 2018-04-25 20:13:22.000 115 21241.41 258.05 42964.98 47929.75 2018-04-25 20:13:23.000 115 21241.43 258.03 42965.02 47929.74 2018-04-25 20:13:24.000 115 21241.42 258.00 42965.02 47929.76 2018-04-25 20:13:25.000 115 21241.46 258.00 42965.05 47929.75 2018-04-25 20:13:26.000 115 21241.44 258.02 42965.03 47929.74 2018-04-25 20:13:27.000 115 21241.44 258.04 42965.04 47929.76 2018-04-25 20:13:28.000 115 21241.45 258.04 42965.06 47929.78 2018-04-25 20:13:29.000 115 21241.45 258.05 42965.04 47929.77 2018-04-25 20:13:30.000 115 21241.47 258.05 42965.02 47929.80 2018-04-25 20:13:31.000 115 21241.43 258.10 42964.99 47929.79 2018-04-25 20:13:32.000 115 21241.39 258.14 42965.00 47929.75 2018-04-25 20:13:33.000 115 21241.40 258.15 42965.00 47929.74 2018-04-25 20:13:34.000 115 21241.41 258.15 42964.95 47929.70 2018-04-25 20:13:35.000 115 21241.39 258.16 42964.94 47929.67 2018-04-25 20:13:36.000 115 21241.37 258.14 42964.91 47929.66 2018-04-25 20:13:37.000 115 21241.34 258.16 42964.92 47929.65 2018-04-25 20:13:38.000 115 21241.34 258.12 42964.90 47929.62 2018-04-25 20:13:39.000 115 21241.35 258.13 42964.90 47929.60 2018-04-25 20:13:40.000 115 21241.34 258.09 42964.88 47929.61 2018-04-25 20:13:41.000 115 21241.33 258.03 42964.88 47929.59 2018-04-25 20:13:42.000 115 21241.34 258.02 42964.91 47929.63 2018-04-25 20:13:43.000 115 21241.32 258.02 42964.90 47929.61 2018-04-25 20:13:44.000 115 21241.31 258.05 42964.86 47929.63 2018-04-25 20:13:45.000 115 21241.32 258.03 42964.85 47929.60 2018-04-25 20:13:46.000 115 21241.31 258.02 42964.87 47929.62 2018-04-25 20:13:47.000 115 21241.30 258.02 42964.87 47929.58 2018-04-25 20:13:48.000 115 21241.30 258.02 42964.88 47929.61 2018-04-25 20:13:49.000 115 21241.30 258.00 42964.94 47929.59 2018-04-25 20:13:50.000 115 21241.35 258.02 42964.95 47929.67 2018-04-25 20:13:51.000 115 21241.35 258.03 42964.94 47929.68 2018-04-25 20:13:52.000 115 21241.37 258.04 42964.97 47929.72 2018-04-25 20:13:53.000 115 21241.38 258.04 42965.01 47929.73 2018-04-25 20:13:54.000 115 21241.35 258.02 42965.01 47929.76 2018-04-25 20:13:55.000 115 21241.34 257.98 42965.01 47929.75 2018-04-25 20:13:56.000 115 21241.35 257.98 42965.02 47929.74 2018-04-25 20:13:57.000 115 21241.35 257.95 42965.01 47929.75 2018-04-25 20:13:58.000 115 21241.37 257.94 42964.99 47929.74 2018-04-25 20:13:59.000 115 21241.38 257.92 42964.99 47929.74 2018-04-25 20:14:00.000 115 21241.41 257.92 42965.04 47929.81 2018-04-25 20:14:01.000 115 21241.45 257.92 42965.03 47929.81 2018-04-25 20:14:02.000 115 21241.47 257.96 42965.02 47929.83 2018-04-25 20:14:03.000 115 21241.51 257.96 42965.04 47929.85 2018-04-25 20:14:04.000 115 21241.53 257.95 42965.08 47929.89 2018-04-25 20:14:05.000 115 21241.55 257.95 42965.08 47929.91 2018-04-25 20:14:06.000 115 21241.58 257.91 42965.11 47929.91 2018-04-25 20:14:07.000 115 21241.58 257.92 42965.12 47929.95 2018-04-25 20:14:08.000 115 21241.59 257.95 42965.12 47929.98 2018-04-25 20:14:09.000 115 21241.58 257.98 42965.13 47929.96 2018-04-25 20:14:10.000 115 21241.59 258.03 42965.10 47929.96 2018-04-25 20:14:11.000 115 21241.60 258.06 42965.04 47929.94 2018-04-25 20:14:12.000 115 21241.62 258.07 42965.05 47929.92 2018-04-25 20:14:13.000 115 21241.59 258.04 42965.02 47929.91 2018-04-25 20:14:14.000 115 21241.61 258.06 42965.04 47929.89 2018-04-25 20:14:15.000 115 21241.60 258.05 42965.00 47929.89 2018-04-25 20:14:16.000 115 21241.59 258.05 42965.01 47929.86 2018-04-25 20:14:17.000 115 21241.59 258.03 42965.04 47929.86 2018-04-25 20:14:18.000 115 21241.59 257.99 42965.09 47929.86 2018-04-25 20:14:19.000 115 21241.63 257.94 42965.08 47929.92 2018-04-25 20:14:20.000 115 21241.61 257.93 42965.08 47929.92 2018-04-25 20:14:21.000 115 21241.64 257.92 42965.11 47929.94 2018-04-25 20:14:22.000 115 21241.67 257.93 42965.12 47929.97 2018-04-25 20:14:23.000 115 21241.68 257.93 42965.13 47929.98 2018-04-25 20:14:24.000 115 21241.68 257.94 42965.13 47930.01 2018-04-25 20:14:25.000 115 21241.70 257.94 42965.13 47929.98 2018-04-25 20:14:26.000 115 21241.70 257.97 42965.12 47930.01 2018-04-25 20:14:27.000 115 21241.69 258.00 42965.15 47930.04 2018-04-25 20:14:28.000 115 21241.68 257.99 42965.15 47930.04 2018-04-25 20:14:29.000 115 21241.73 258.00 42965.12 47930.02 2018-04-25 20:14:30.000 115 21241.72 258.00 42965.15 47930.02 2018-04-25 20:14:31.000 115 21241.70 258.00 42965.17 47930.02 2018-04-25 20:14:32.000 115 21241.67 257.97 42965.15 47930.01 2018-04-25 20:14:33.000 115 21241.64 257.98 42965.16 47930.05 2018-04-25 20:14:34.000 115 21241.65 257.98 42965.18 47930.01 2018-04-25 20:14:35.000 115 21241.64 257.97 42965.19 47930.04 2018-04-25 20:14:36.000 115 21241.62 257.96 42965.19 47930.04 2018-04-25 20:14:37.000 115 21241.63 257.96 42965.20 47930.05 2018-04-25 20:14:38.000 115 21241.65 257.93 42965.23 47930.05 2018-04-25 20:14:39.000 115 21241.66 257.94 42965.25 47930.09 2018-04-25 20:14:40.000 115 21241.68 257.91 42965.23 47930.10 2018-04-25 20:14:41.000 115 21241.66 257.90 42965.27 47930.12 2018-04-25 20:14:42.000 115 21241.68 257.89 42965.28 47930.12 2018-04-25 20:14:43.000 115 21241.68 257.89 42965.27 47930.13 2018-04-25 20:14:44.000 115 21241.72 257.87 42965.27 47930.16 2018-04-25 20:14:45.000 115 21241.76 257.88 42965.30 47930.20 2018-04-25 20:14:46.000 115 21241.75 257.85 42965.31 47930.17 2018-04-25 20:14:47.000 115 21241.72 257.80 42965.36 47930.19 2018-04-25 20:14:48.000 115 21241.75 257.74 42965.36 47930.21 2018-04-25 20:14:49.000 115 21241.78 257.75 42965.38 47930.26 2018-04-25 20:14:50.000 115 21241.79 257.74 42965.42 47930.30 2018-04-25 20:14:51.000 115 21241.82 257.72 42965.41 47930.32 2018-04-25 20:14:52.000 115 21241.83 257.68 42965.41 47930.34 2018-04-25 20:14:53.000 115 21241.78 257.67 42965.42 47930.34 2018-04-25 20:14:54.000 115 21241.79 257.67 42965.46 47930.36 2018-04-25 20:14:55.000 115 21241.80 257.68 42965.45 47930.37 2018-04-25 20:14:56.000 115 21241.78 257.67 42965.46 47930.35 2018-04-25 20:14:57.000 115 21241.78 257.65 42965.47 47930.38 2018-04-25 20:14:58.000 115 21241.78 257.64 42965.46 47930.34 2018-04-25 20:14:59.000 115 21241.77 257.62 42965.46 47930.35 2018-04-25 20:15:00.000 115 21241.76 257.62 42965.47 47930.34 2018-04-25 20:15:01.000 115 21241.79 257.64 42965.43 47930.31 2018-04-25 20:15:02.000 115 21241.82 257.68 42965.40 47930.35 2018-04-25 20:15:03.000 115 21241.83 257.66 42965.39 47930.33 2018-04-25 20:15:04.000 115 21241.87 257.58 42965.39 47930.36 2018-04-25 20:15:05.000 115 21241.93 257.55 42965.42 47930.36 2018-04-25 20:15:06.000 115 21241.92 257.51 42965.44 47930.40 2018-04-25 20:15:07.000 115 21241.94 257.49 42965.44 47930.41 2018-04-25 20:15:08.000 115 21242.00 257.44 42965.45 47930.39 2018-04-25 20:15:09.000 115 21242.00 257.42 42965.47 47930.44 2018-04-25 20:15:10.000 115 21242.00 257.37 42965.49 47930.44 2018-04-25 20:15:11.000 115 21242.02 257.33 42965.49 47930.48 2018-04-25 20:15:12.000 115 21242.02 257.32 42965.48 47930.46 2018-04-25 20:15:13.000 115 21242.05 257.28 42965.51 47930.49 2018-04-25 20:15:14.000 115 21242.05 257.25 42965.53 47930.51 2018-04-25 20:15:15.000 115 21242.05 257.22 42965.58 47930.56 2018-04-25 20:15:16.000 115 21242.06 257.22 42965.58 47930.55 2018-04-25 20:15:17.000 115 21242.01 257.25 42965.59 47930.57 2018-04-25 20:15:18.000 115 21242.00 257.24 42965.58 47930.55 2018-04-25 20:15:19.000 115 21241.99 257.25 42965.55 47930.55 2018-04-25 20:15:20.000 115 21241.98 257.24 42965.55 47930.52 2018-04-25 20:15:21.000 115 21242.01 257.24 42965.61 47930.58 2018-04-25 20:15:22.000 115 21242.01 257.25 42965.60 47930.54 2018-04-25 20:15:23.000 115 21241.96 257.26 42965.59 47930.55 2018-04-25 20:15:24.000 115 21241.97 257.29 42965.51 47930.53 2018-04-25 20:15:25.000 115 21241.97 257.29 42965.50 47930.50 2018-04-25 20:15:26.000 115 21241.95 257.33 42965.50 47930.45 2018-04-25 20:15:27.000 115 21241.93 257.33 42965.49 47930.47 2018-04-25 20:15:28.000 115 21241.92 257.32 42965.48 47930.43 2018-04-25 20:15:29.000 115 21241.90 257.35 42965.47 47930.44 2018-04-25 20:15:30.000 115 21241.90 257.40 42965.43 47930.39 2018-04-25 20:15:31.000 115 21241.87 257.42 42965.38 47930.37 2018-04-25 20:15:32.000 115 21241.85 257.43 42965.36 47930.34 2018-04-25 20:15:33.000 115 21241.85 257.40 42965.38 47930.33 2018-04-25 20:15:34.000 115 21241.86 257.39 42965.34 47930.31 2018-04-25 20:15:35.000 115 21241.86 257.39 42965.34 47930.32 2018-04-25 20:15:36.000 115 21241.88 257.38 42965.35 47930.30 2018-04-25 20:15:37.000 115 21241.85 257.43 42965.37 47930.32 2018-04-25 20:15:38.000 115 21241.82 257.46 42965.35 47930.32 2018-04-25 20:15:39.000 115 21241.81 257.47 42965.30 47930.26 2018-04-25 20:15:40.000 115 21241.83 257.46 42965.33 47930.25 2018-04-25 20:15:41.000 115 21241.85 257.43 42965.34 47930.24 2018-04-25 20:15:42.000 115 21241.85 257.40 42965.33 47930.27 2018-04-25 20:15:43.000 115 21241.86 257.41 42965.33 47930.26 2018-04-25 20:15:44.000 115 21241.88 257.38 42965.36 47930.27 2018-04-25 20:15:45.000 115 21241.95 257.35 42965.40 47930.33 2018-04-25 20:15:46.000 115 21242.00 257.33 42965.43 47930.36 2018-04-25 20:15:47.000 115 21242.03 257.33 42965.45 47930.40 2018-04-25 20:15:48.000 115 21242.05 257.33 42965.46 47930.42 2018-04-25 20:15:49.000 115 21242.09 257.28 42965.49 47930.50 2018-04-25 20:15:50.000 115 21242.12 257.28 42965.53 47930.52 2018-04-25 20:15:51.000 115 21242.14 257.33 42965.55 47930.57 2018-04-25 20:15:52.000 115 21242.17 257.35 42965.55 47930.58 2018-04-25 20:15:53.000 115 21242.15 257.34 42965.58 47930.61 2018-04-25 20:15:54.000 115 21242.20 257.32 42965.58 47930.60 2018-04-25 20:15:55.000 115 21242.23 257.30 42965.62 47930.64 2018-04-25 20:15:56.000 115 21242.25 257.29 42965.65 47930.68 2018-04-25 20:15:57.000 115 21242.25 257.32 42965.64 47930.70 2018-04-25 20:15:58.000 115 21242.25 257.34 42965.64 47930.71 2018-04-25 20:15:59.000 115 21242.26 257.38 42965.62 47930.72 2018-04-25 20:16:00.000 115 21242.27 257.43 42965.62 47930.72 2018-04-25 20:16:01.000 115 21242.29 257.45 42965.58 47930.70 2018-04-25 20:16:02.000 115 21242.30 257.45 42965.58 47930.72 2018-04-25 20:16:03.000 115 21242.33 257.44 42965.58 47930.70 2018-04-25 20:16:04.000 115 21242.35 257.42 42965.59 47930.73 2018-04-25 20:16:05.000 115 21242.36 257.40 42965.63 47930.72 2018-04-25 20:16:06.000 115 21242.33 257.40 42965.62 47930.75 2018-04-25 20:16:07.000 115 21242.34 257.40 42965.62 47930.75 2018-04-25 20:16:08.000 115 21242.35 257.41 42965.66 47930.76 2018-04-25 20:16:09.000 115 21242.31 257.41 42965.66 47930.76 2018-04-25 20:16:10.000 115 21242.30 257.42 42965.67 47930.77 2018-04-25 20:16:11.000 115 21242.30 257.43 42965.67 47930.76 2018-04-25 20:16:12.000 115 21242.27 257.46 42965.63 47930.77 2018-04-25 20:16:13.000 115 21242.25 257.48 42965.63 47930.78 2018-04-25 20:16:14.000 115 21242.26 257.48 42965.65 47930.73 2018-04-25 20:16:15.000 115 21242.22 257.54 42965.62 47930.72 2018-04-25 20:16:16.000 115 21242.22 257.56 42965.61 47930.69 2018-04-25 20:16:17.000 115 21242.19 257.56 42965.60 47930.70 2018-04-25 20:16:18.000 115 21242.18 257.58 42965.59 47930.67 2018-04-25 20:16:19.000 115 21242.16 257.60 42965.58 47930.65 2018-04-25 20:16:20.000 115 21242.15 257.68 42965.55 47930.62 2018-04-25 20:16:21.000 115 21242.13 257.73 42965.52 47930.59 2018-04-25 20:16:22.000 115 21242.08 257.77 42965.49 47930.56 2018-04-25 20:16:23.000 115 21242.04 257.77 42965.44 47930.50 2018-04-25 20:16:24.000 115 21242.03 257.76 42965.44 47930.46 2018-04-25 20:16:25.000 115 21242.04 257.75 42965.41 47930.42 2018-04-25 20:16:26.000 115 21242.06 257.72 42965.39 47930.43 2018-04-25 20:16:27.000 115 21242.02 257.73 42965.37 47930.42 2018-04-25 20:16:28.000 115 21241.99 257.72 42965.36 47930.39 2018-04-25 20:16:29.000 115 21242.00 257.70 42965.36 47930.38 2018-04-25 20:16:30.000 115 21242.01 257.70 42965.32 47930.35 2018-04-25 20:16:31.000 115 21242.04 257.69 42965.35 47930.36 2018-04-25 20:16:32.000 115 21242.03 257.69 42965.34 47930.35 2018-04-25 20:16:33.000 115 21242.04 257.67 42965.33 47930.36 2018-04-25 20:16:34.000 115 21242.08 257.65 42965.35 47930.35 2018-04-25 20:16:35.000 115 21242.10 257.64 42965.34 47930.36 2018-04-25 20:16:36.000 115 21242.11 257.62 42965.36 47930.40 2018-04-25 20:16:37.000 115 21242.11 257.60 42965.36 47930.41 2018-04-25 20:16:38.000 115 21242.15 257.61 42965.37 47930.43 2018-04-25 20:16:39.000 115 21242.17 257.61 42965.37 47930.44 2018-04-25 20:16:40.000 115 21242.18 257.60 42965.38 47930.46 2018-04-25 20:16:41.000 115 21242.15 257.62 42965.39 47930.49 2018-04-25 20:16:42.000 115 21242.15 257.60 42965.39 47930.46 2018-04-25 20:16:43.000 115 21242.16 257.60 42965.38 47930.43 2018-04-25 20:16:44.000 115 21242.17 257.64 42965.39 47930.44 2018-04-25 20:16:45.000 115 21242.14 257.67 42965.38 47930.47 2018-04-25 20:16:46.000 115 21242.13 257.67 42965.37 47930.42 2018-04-25 20:16:47.000 115 21242.14 257.66 42965.37 47930.45 2018-04-25 20:16:48.000 115 21242.20 257.64 42965.40 47930.44 2018-04-25 20:16:49.000 115 21242.21 257.63 42965.39 47930.46 2018-04-25 20:16:50.000 115 21242.22 257.63 42965.40 47930.49 2018-04-25 20:16:51.000 115 21242.23 257.62 42965.37 47930.51 2018-04-25 20:16:52.000 115 21242.25 257.64 42965.37 47930.48 2018-04-25 20:16:53.000 115 21242.24 257.64 42965.37 47930.50 2018-04-25 20:16:54.000 115 21242.25 257.66 42965.35 47930.50 2018-04-25 20:16:55.000 115 21242.23 257.66 42965.31 47930.45 2018-04-25 20:16:56.000 115 21242.21 257.69 42965.28 47930.46 2018-04-25 20:16:57.000 115 21242.22 257.70 42965.28 47930.43 2018-04-25 20:16:58.000 115 21242.18 257.76 42965.26 47930.39 2018-04-25 20:16:59.000 115 21242.20 257.81 42965.22 47930.36 2018-04-25 20:17:00.000 115 21242.19 257.80 42965.19 47930.34 2018-04-25 20:17:01.000 115 21242.19 257.77 42965.19 47930.32 2018-04-25 20:17:02.000 115 21242.20 257.70 42965.20 47930.31 2018-04-25 20:17:03.000 115 21242.20 257.66 42965.25 47930.32 2018-04-25 20:17:04.000 115 21242.20 257.62 42965.28 47930.34 2018-04-25 20:17:05.000 115 21242.19 257.61 42965.31 47930.38 2018-04-25 20:17:06.000 115 21242.19 257.63 42965.33 47930.41 2018-04-25 20:17:07.000 115 21242.19 257.65 42965.31 47930.42 2018-04-25 20:17:08.000 115 21242.16 257.65 42965.33 47930.39 2018-04-25 20:17:09.000 115 21242.17 257.60 42965.34 47930.41 2018-04-25 20:17:10.000 115 21242.22 257.49 42965.36 47930.42 2018-04-25 20:17:11.000 115 21242.25 257.43 42965.41 47930.48 2018-04-25 20:17:12.000 115 21242.26 257.41 42965.49 47930.53 2018-04-25 20:17:13.000 115 21242.25 257.39 42965.51 47930.57 2018-04-25 20:17:14.000 115 21242.25 257.39 42965.50 47930.60 2018-04-25 20:17:15.000 115 21242.23 257.43 42965.49 47930.61 2018-04-25 20:17:16.000 115 21242.21 257.45 42965.48 47930.62 2018-04-25 20:17:17.000 115 21242.23 257.41 42965.49 47930.58 2018-04-25 20:17:18.000 115 21242.29 257.33 42965.51 47930.59 2018-04-25 20:17:19.000 115 21242.29 257.25 42965.55 47930.62 2018-04-25 20:17:20.000 115 21242.35 257.25 42965.58 47930.68 2018-04-25 20:17:21.000 115 21242.36 257.26 42965.61 47930.71 2018-04-25 20:17:22.000 115 21242.35 257.26 42965.64 47930.77 2018-04-25 20:17:23.000 115 21242.33 257.32 42965.63 47930.79 2018-04-25 20:17:24.000 115 21242.33 257.36 42965.65 47930.81 2018-04-25 20:17:25.000 115 21242.31 257.39 42965.63 47930.76 2018-04-25 20:17:26.000 115 21242.33 257.36 42965.63 47930.73 2018-04-25 20:17:27.000 115 21242.32 257.29 42965.65 47930.75 2018-04-25 20:17:28.000 115 21242.35 257.23 42965.66 47930.75 2018-04-25 20:17:29.000 115 21242.34 257.20 42965.68 47930.79 2018-04-25 20:17:30.000 115 21242.34 257.19 42965.70 47930.79 2018-04-25 20:17:31.000 115 21242.35 257.16 42965.70 47930.79 2018-04-25 20:17:32.000 115 21242.36 257.16 42965.63 47930.83 2018-04-25 20:17:33.000 115 21242.34 257.18 42965.61 47930.78 2018-04-25 20:17:34.000 115 21242.32 257.19 42965.61 47930.79 2018-04-25 20:17:35.000 115 21242.27 257.18 42965.59 47930.70 2018-04-25 20:17:36.000 115 21242.28 257.13 42965.61 47930.70 2018-04-25 20:17:37.000 115 21242.26 257.10 42965.59 47930.67 2018-04-25 20:17:38.000 115 21242.27 257.07 42965.60 47930.67 2018-04-25 20:17:39.000 115 21242.25 257.03 42965.64 47930.69 2018-04-25 20:17:40.000 115 21242.26 256.99 42965.63 47930.69 2018-04-25 20:17:41.000 115 21242.30 256.96 42965.65 47930.72 2018-04-25 20:17:42.000 115 21242.33 256.93 42965.65 47930.71 2018-04-25 20:17:43.000 115 21242.30 256.94 42965.68 47930.77 2018-04-25 20:17:44.000 115 21242.31 256.93 42965.66 47930.76 2018-04-25 20:17:45.000 115 21242.30 256.90 42965.61 47930.73 2018-04-25 20:17:46.000 115 21242.32 256.87 42965.64 47930.74 2018-04-25 20:17:47.000 115 21242.35 256.82 42965.65 47930.75 2018-04-25 20:17:48.000 115 21242.34 256.83 42965.66 47930.76 2018-04-25 20:17:49.000 115 21242.32 256.86 42965.64 47930.81 2018-04-25 20:17:50.000 115 21242.36 256.84 42965.66 47930.76 2018-04-25 20:17:51.000 115 21242.36 256.83 42965.66 47930.77 2018-04-25 20:17:52.000 115 21242.33 256.85 42965.66 47930.76 2018-04-25 20:17:53.000 115 21242.33 256.90 42965.65 47930.78 2018-04-25 20:17:54.000 115 21242.34 256.91 42965.63 47930.77 2018-04-25 20:17:55.000 115 21242.34 256.88 42965.62 47930.75 2018-04-25 20:17:56.000 115 21242.35 256.85 42965.68 47930.75 2018-04-25 20:17:57.000 115 21242.32 256.76 42965.72 47930.79 2018-04-25 20:17:58.000 115 21242.31 256.72 42965.75 47930.82 2018-04-25 20:17:59.000 115 21242.28 256.70 42965.81 47930.85 2018-04-25 20:18:00.000 115 21242.26 256.70 42965.85 47930.89 2018-04-25 20:18:01.000 115 21242.24 256.73 42965.90 47930.92 2018-04-25 20:18:02.000 115 21242.21 256.74 42965.92 47930.94 2018-04-25 20:18:03.000 115 21242.20 256.76 42965.93 47930.93 2018-04-25 20:18:04.000 115 21242.19 256.78 42965.93 47930.95 2018-04-25 20:18:05.000 115 21242.19 256.82 42965.92 47930.93 2018-04-25 20:18:06.000 115 21242.21 256.82 42965.91 47930.94 2018-04-25 20:18:07.000 115 21242.19 256.81 42965.90 47930.93 2018-04-25 20:18:08.000 115 21242.19 256.83 42965.91 47930.90 2018-04-25 20:18:09.000 115 21242.19 256.84 42965.88 47930.92 2018-04-25 20:18:10.000 115 21242.18 256.87 42965.88 47930.92 2018-04-25 20:18:11.000 115 21242.16 256.91 42965.86 47930.92 2018-04-25 20:18:12.000 115 21242.14 256.95 42965.85 47930.90 2018-04-25 20:18:13.000 115 21242.12 257.00 42965.81 47930.85 2018-04-25 20:18:14.000 115 21242.11 257.00 42965.77 47930.83 2018-04-25 20:18:15.000 115 21242.13 257.02 42965.75 47930.81 2018-04-25 20:18:16.000 115 21242.13 256.98 42965.72 47930.78 2018-04-25 20:18:17.000 115 21242.14 256.96 42965.72 47930.77 2018-04-25 20:18:18.000 115 21242.14 256.95 42965.73 47930.76 2018-04-25 20:18:19.000 115 21242.16 256.93 42965.75 47930.75 2018-04-25 20:18:20.000 115 21242.17 256.94 42965.79 47930.81 2018-04-25 20:18:21.000 115 21242.19 256.93 42965.80 47930.80 2018-04-25 20:18:22.000 115 21242.16 256.93 42965.81 47930.80 2018-04-25 20:18:23.000 115 21242.13 256.94 42965.81 47930.83 2018-04-25 20:18:24.000 115 21242.23 256.99 42965.78 47930.82 2018-04-25 20:18:25.000 115 21242.29 257.04 42965.75 47930.84 2018-04-25 20:18:26.000 115 21242.31 257.08 42965.69 47930.83 2018-04-25 20:18:27.000 115 21242.34 257.10 42965.66 47930.78 2018-04-25 20:18:28.000 115 21242.37 257.09 42965.64 47930.76 2018-04-25 20:18:29.000 115 21242.37 257.08 42965.62 47930.78 2018-04-25 20:18:30.000 115 21242.41 257.08 42965.60 47930.74 2018-04-25 20:18:31.000 115 21242.40 257.08 42965.61 47930.76 2018-04-25 20:18:32.000 115 21242.41 257.07 42965.60 47930.73 2018-04-25 20:18:33.000 115 21242.43 257.05 42965.58 47930.75 2018-04-25 20:18:34.000 115 21242.45 257.07 42965.55 47930.75 2018-04-25 20:18:35.000 115 21242.46 257.08 42965.56 47930.75 2018-04-25 20:18:36.000 115 21242.49 257.07 42965.56 47930.74 2018-04-25 20:18:37.000 115 21242.52 257.07 42965.57 47930.75 2018-04-25 20:18:38.000 115 21242.51 257.06 42965.57 47930.75 2018-04-25 20:18:39.000 115 21242.53 257.06 42965.55 47930.76 2018-04-25 20:18:40.000 115 21242.55 257.10 42965.53 47930.72 2018-04-25 20:18:41.000 115 21242.57 257.09 42965.53 47930.75 2018-04-25 20:18:42.000 115 21242.59 257.11 42965.58 47930.78 2018-04-25 20:18:43.000 115 21242.64 257.11 42965.56 47930.77 2018-04-25 20:18:44.000 115 21242.67 257.11 42965.53 47930.78 2018-04-25 20:18:45.000 115 21242.68 257.10 42965.54 47930.82 2018-04-25 20:18:46.000 115 21242.69 257.08 42965.57 47930.84 2018-04-25 20:18:47.000 115 21242.69 257.13 42965.58 47930.84 2018-04-25 20:18:48.000 115 21242.73 257.15 42965.55 47930.85 2018-04-25 20:18:49.000 115 21242.73 257.16 42965.57 47930.88 2018-04-25 20:18:50.000 115 21242.72 257.21 42965.58 47930.85 2018-04-25 20:18:51.000 115 21242.73 257.22 42965.54 47930.86 2018-04-25 20:18:52.000 115 21242.71 257.24 42965.55 47930.84 2018-04-25 20:18:53.000 115 21242.68 257.25 42965.54 47930.79 2018-04-25 20:18:54.000 115 21242.66 257.27 42965.49 47930.79 2018-04-25 20:18:55.000 115 21242.65 257.29 42965.47 47930.77 2018-04-25 20:18:56.000 115 21242.64 257.31 42965.46 47930.75 2018-04-25 20:18:57.000 115 21242.65 257.33 42965.44 47930.72 2018-04-25 20:18:58.000 115 21242.62 257.32 42965.42 47930.69 2018-04-25 20:18:59.000 115 21242.63 257.29 42965.41 47930.69 2018-04-25 20:19:00.000 115 21242.63 257.25 42965.45 47930.71 2018-04-25 20:19:01.000 115 21242.66 257.22 42965.46 47930.70 2018-04-25 20:19:02.000 115 21242.65 257.18 42965.49 47930.75 2018-04-25 20:19:03.000 115 21242.69 257.20 42965.50 47930.78 2018-04-25 20:19:04.000 115 21242.71 257.19 42965.50 47930.76 2018-04-25 20:19:05.000 115 21242.70 257.16 42965.51 47930.83 2018-04-25 20:19:06.000 115 21242.70 257.17 42965.51 47930.81 2018-04-25 20:19:07.000 115 21242.69 257.17 42965.48 47930.82 2018-04-25 20:19:08.000 115 21242.70 257.20 42965.51 47930.81 2018-04-25 20:19:09.000 115 21242.70 257.23 42965.49 47930.80 2018-04-25 20:19:10.000 115 21242.72 257.23 42965.45 47930.78 2018-04-25 20:19:11.000 115 21242.69 257.27 42965.46 47930.78 2018-04-25 20:19:12.000 115 21242.70 257.26 42965.47 47930.78 2018-04-25 20:19:13.000 115 21242.70 257.28 42965.44 47930.76 2018-04-25 20:19:14.000 115 21242.73 257.26 42965.44 47930.76 2018-04-25 20:19:15.000 115 21242.70 257.25 42965.44 47930.74 2018-04-25 20:19:16.000 115 21242.64 257.30 42965.44 47930.72 2018-04-25 20:19:17.000 115 21242.59 257.37 42965.42 47930.68 2018-04-25 20:19:18.000 115 21242.58 257.40 42965.39 47930.66 2018-04-25 20:19:19.000 115 21242.55 257.45 42965.36 47930.59 2018-04-25 20:19:20.000 115 21242.53 257.47 42965.29 47930.54 2018-04-25 20:19:21.000 115 21242.54 257.48 42965.24 47930.51 2018-04-25 20:19:22.000 115 21242.52 257.48 42965.26 47930.49 2018-04-25 20:19:23.000 115 21242.53 257.50 42965.23 47930.49 2018-04-25 20:19:24.000 115 21242.52 257.52 42965.20 47930.46 2018-04-25 20:19:25.000 115 21242.53 257.57 42965.17 47930.46 2018-04-25 20:19:26.000 115 21242.52 257.58 42965.13 47930.40 2018-04-25 20:19:27.000 115 21242.50 257.55 42965.12 47930.40 2018-04-25 20:19:28.000 115 21242.52 257.54 42965.11 47930.38 2018-04-25 20:19:29.000 115 21242.50 257.54 42965.09 47930.35 2018-04-25 20:19:30.000 115 21242.50 257.52 42965.09 47930.35 2018-04-25 20:19:31.000 115 21242.51 257.53 42965.08 47930.35 2018-04-25 20:19:32.000 115 21242.48 257.53 42965.10 47930.34 2018-04-25 20:19:33.000 115 21242.48 257.51 42965.07 47930.35 2018-04-25 20:19:34.000 115 21242.49 257.48 42965.08 47930.34 2018-04-25 20:19:35.000 115 21242.47 257.50 42965.07 47930.32 2018-04-25 20:19:36.000 115 21242.49 257.48 42965.06 47930.36 2018-04-25 20:19:37.000 115 21242.50 257.44 42965.09 47930.31 2018-04-25 20:19:38.000 115 21242.52 257.39 42965.12 47930.39 2018-04-25 20:19:39.000 115 21242.54 257.37 42965.14 47930.38 2018-04-25 20:19:40.000 115 21242.54 257.35 42965.16 47930.38 2018-04-25 20:19:41.000 115 21242.55 257.34 42965.17 47930.43 2018-04-25 20:19:42.000 115 21242.54 257.34 42965.17 47930.45 2018-04-25 20:19:43.000 115 21242.54 257.32 42965.17 47930.44 2018-04-25 20:19:44.000 115 21242.52 257.31 42965.20 47930.46 2018-04-25 20:19:45.000 115 21242.51 257.31 42965.18 47930.45 2018-04-25 20:19:46.000 115 21242.51 257.27 42965.18 47930.48 2018-04-25 20:19:47.000 115 21242.47 257.18 42965.22 47930.46 2018-04-25 20:19:48.000 115 21242.38 257.12 42965.27 47930.46 2018-04-25 20:19:49.000 115 21242.34 257.10 42965.33 47930.47 2018-04-25 20:19:50.000 115 21242.29 257.09 42965.34 47930.48 2018-04-25 20:19:51.000 115 21242.24 257.11 42965.38 47930.50 2018-04-25 20:19:52.000 115 21242.21 257.14 42965.39 47930.49 2018-04-25 20:19:53.000 115 21242.18 257.17 42965.37 47930.47 2018-04-25 20:19:54.000 115 21242.16 257.17 42965.39 47930.47 2018-04-25 20:19:55.000 115 21242.13 257.15 42965.40 47930.42 2018-04-25 20:19:56.000 115 21242.11 257.17 42965.40 47930.47 2018-04-25 20:19:57.000 115 21242.13 257.17 42965.38 47930.39 2018-04-25 20:19:58.000 115 21242.18 257.24 42965.37 47930.44 2018-04-25 20:19:59.000 115 21242.20 257.37 42965.30 47930.42 2018-04-25 20:20:00.000 115 21242.21 257.45 42965.19 47930.39 2018-04-25 20:20:01.000 115 21242.22 257.47 42965.16 47930.30 2018-04-25 20:20:02.000 115 21242.28 257.49 42965.11 47930.29 2018-04-25 20:20:03.000 115 21242.33 257.50 42965.07 47930.26 2018-04-25 20:20:04.000 115 21242.34 257.49 42965.05 47930.26 2018-04-25 20:20:05.000 115 21242.34 257.46 42965.05 47930.25 2018-04-25 20:20:06.000 115 21242.39 257.45 42965.07 47930.28 2018-04-25 20:20:07.000 115 21242.42 257.47 42965.11 47930.28 2018-04-25 20:20:08.000 115 21242.44 257.46 42965.12 47930.33 2018-04-25 20:20:09.000 115 21242.47 257.43 42965.12 47930.35 2018-04-25 20:20:10.000 115 21242.51 257.42 42965.13 47930.42 2018-04-25 20:20:11.000 115 21242.56 257.40 42965.20 47930.41 2018-04-25 20:20:12.000 115 21242.56 257.37 42965.22 47930.49 2018-04-25 20:20:13.000 115 21242.58 257.36 42965.25 47930.50 2018-04-25 20:20:14.000 115 21242.61 257.35 42965.28 47930.56 2018-04-25 20:20:15.000 115 21242.65 257.35 42965.31 47930.58 2018-04-25 20:20:16.000 115 21242.66 257.35 42965.31 47930.63 2018-04-25 20:20:17.000 115 21242.66 257.35 42965.34 47930.64 2018-04-25 20:20:18.000 115 21242.67 257.31 42965.37 47930.65 2018-04-25 20:20:19.000 115 21242.68 257.30 42965.39 47930.70 2018-04-25 20:20:20.000 115 21242.69 257.31 42965.43 47930.70 2018-04-25 20:20:21.000 115 21242.70 257.30 42965.41 47930.70 2018-04-25 20:20:22.000 115 21242.68 257.33 42965.40 47930.73 2018-04-25 20:20:23.000 115 21242.67 257.37 42965.41 47930.71 2018-04-25 20:20:24.000 115 21242.68 257.36 42965.41 47930.72 2018-04-25 20:20:25.000 115 21242.71 257.37 42965.41 47930.73 2018-04-25 20:20:26.000 115 21242.71 257.35 42965.39 47930.72 2018-04-25 20:20:27.000 115 21242.70 257.36 42965.34 47930.72 2018-04-25 20:20:28.000 115 21242.72 257.33 42965.31 47930.69 2018-04-25 20:20:29.000 115 21242.70 257.33 42965.33 47930.65 2018-04-25 20:20:30.000 115 21242.68 257.32 42965.30 47930.65 2018-04-25 20:20:31.000 115 21242.67 257.27 42965.31 47930.65 2018-04-25 20:20:32.000 115 21242.69 257.29 42965.29 47930.62 2018-04-25 20:20:33.000 115 21242.66 257.33 42965.27 47930.61 2018-04-25 20:20:34.000 115 21242.68 257.31 42965.27 47930.61 2018-04-25 20:20:35.000 115 21242.63 257.31 42965.27 47930.59 2018-04-25 20:20:36.000 115 21242.63 257.32 42965.28 47930.61 2018-04-25 20:20:37.000 115 21242.65 257.35 42965.27 47930.58 2018-04-25 20:20:38.000 115 21242.67 257.39 42965.27 47930.60 2018-04-25 20:20:39.000 115 21242.68 257.44 42965.26 47930.60 2018-04-25 20:20:40.000 115 21242.68 257.51 42965.22 47930.57 2018-04-25 20:20:41.000 115 21242.64 257.53 42965.19 47930.55 2018-04-25 20:20:42.000 115 21242.63 257.53 42965.13 47930.49 2018-04-25 20:20:43.000 115 21242.63 257.56 42965.09 47930.47 2018-04-25 20:20:44.000 115 21242.61 257.60 42965.06 47930.44 2018-04-25 20:20:45.000 115 21242.58 257.60 42965.10 47930.43 2018-04-25 20:20:46.000 115 21242.60 257.57 42965.09 47930.42 2018-04-25 20:20:47.000 115 21242.61 257.52 42965.08 47930.42 2018-04-25 20:20:48.000 115 21242.59 257.55 42965.05 47930.40 2018-04-25 20:20:49.000 115 21242.58 257.54 42965.09 47930.40 2018-04-25 20:20:50.000 115 21242.60 257.54 42965.09 47930.39 2018-04-25 20:20:51.000 115 21242.58 257.52 42965.10 47930.39 2018-04-25 20:20:52.000 115 21242.60 257.56 42965.10 47930.41 2018-04-25 20:20:53.000 115 21242.60 257.56 42965.09 47930.39 2018-04-25 20:20:54.000 115 21242.62 257.59 42965.10 47930.40 2018-04-25 20:20:55.000 115 21242.61 257.62 42965.06 47930.38 2018-04-25 20:20:56.000 115 21242.63 257.63 42965.02 47930.34 2018-04-25 20:20:57.000 115 21242.58 257.65 42964.98 47930.34 2018-04-25 20:20:58.000 115 21242.61 257.64 42965.00 47930.30 2018-04-25 20:20:59.000 115 21242.66 257.62 42965.01 47930.34 2018-04-25 20:21:00.000 115 21242.65 257.63 42965.02 47930.31 2018-04-25 20:21:01.000 115 21242.64 257.63 42965.03 47930.36 2018-04-25 20:21:02.000 115 21242.68 257.61 42965.05 47930.38 2018-04-25 20:21:03.000 115 21242.73 257.58 42965.05 47930.40 2018-04-25 20:21:04.000 115 21242.71 257.57 42965.09 47930.46 2018-04-25 20:21:05.000 115 21242.72 257.59 42965.11 47930.43 2018-04-25 20:21:06.000 115 21242.74 257.58 42965.12 47930.48 2018-04-25 20:21:07.000 115 21242.72 257.64 42965.11 47930.48 2018-04-25 20:21:08.000 115 21242.71 257.66 42965.12 47930.47 2018-04-25 20:21:09.000 115 21242.70 257.64 42965.08 47930.45 2018-04-25 20:21:10.000 115 21242.71 257.59 42965.09 47930.45 2018-04-25 20:21:11.000 115 21242.70 257.60 42965.13 47930.47 2018-04-25 20:21:12.000 115 21242.68 257.61 42965.12 47930.45 2018-04-25 20:21:13.000 115 21242.70 257.61 42965.10 47930.48 2018-04-25 20:21:14.000 115 21242.70 257.61 42965.09 47930.49 2018-04-25 20:21:15.000 115 21242.72 257.58 42965.11 47930.44 2018-04-25 20:21:16.000 115 21242.74 257.60 42965.14 47930.46 2018-04-25 20:21:17.000 115 21242.70 257.63 42965.09 47930.46 2018-04-25 20:21:18.000 115 21242.68 257.65 42965.07 47930.44 2018-04-25 20:21:19.000 115 21242.73 257.66 42965.05 47930.47 2018-04-25 20:21:20.000 115 21242.73 257.69 42965.04 47930.41 2018-04-25 20:21:21.000 115 21242.79 257.66 42965.06 47930.44 2018-04-25 20:21:22.000 115 21242.82 257.59 42965.10 47930.46 2018-04-25 20:21:23.000 115 21242.85 257.57 42965.13 47930.48 2018-04-25 20:21:24.000 115 21242.89 257.59 42965.13 47930.53 2018-04-25 20:21:25.000 115 21242.91 257.62 42965.16 47930.60 2018-04-25 20:21:26.000 115 21242.91 257.62 42965.17 47930.57 2018-04-25 20:21:27.000 115 21242.88 257.65 42965.18 47930.59 2018-04-25 20:21:28.000 115 21242.86 257.68 42965.18 47930.60 2018-04-25 20:21:29.000 115 21242.86 257.68 42965.19 47930.56 2018-04-25 20:21:30.000 115 21242.87 257.66 42965.19 47930.59 2018-04-25 20:21:31.000 115 21242.88 257.62 42965.20 47930.60 2018-04-25 20:21:32.000 115 21242.89 257.60 42965.21 47930.62 2018-04-25 20:21:33.000 115 21242.92 257.61 42965.27 47930.66 2018-04-25 20:21:34.000 115 21242.93 257.60 42965.35 47930.72 2018-04-25 20:21:35.000 115 21242.93 257.57 42965.34 47930.74 2018-04-25 20:21:36.000 115 21242.94 257.51 42965.34 47930.73 2018-04-25 20:21:37.000 115 21242.95 257.51 42965.32 47930.77 2018-04-25 20:21:38.000 115 21243.00 257.49 42965.33 47930.77 2018-04-25 20:21:39.000 115 21242.99 257.45 42965.43 47930.79 2018-04-25 20:21:40.000 115 21243.02 257.43 42965.46 47930.82 2018-04-25 20:21:41.000 115 21243.04 257.42 42965.47 47930.86 2018-04-25 20:21:42.000 115 21242.99 257.44 42965.46 47930.87 2018-04-25 20:21:43.000 115 21242.95 257.45 42965.52 47930.89 2018-04-25 20:21:44.000 115 21242.93 257.45 42965.52 47930.90 2018-04-25 20:21:45.000 115 21242.95 257.44 42965.50 47930.91 2018-04-25 20:21:46.000 115 21242.98 257.42 42965.52 47930.93 2018-04-25 20:21:47.000 115 21242.97 257.43 42965.54 47930.91 2018-04-25 20:21:48.000 115 21242.98 257.43 42965.52 47930.95 2018-04-25 20:21:49.000 115 21242.99 257.42 42965.52 47930.94 2018-04-25 20:21:50.000 115 21242.97 257.40 42965.52 47930.95 2018-04-25 20:21:51.000 115 21243.00 257.39 42965.54 47930.96 2018-04-25 20:21:52.000 115 21243.01 257.38 42965.51 47930.94 2018-04-25 20:21:53.000 115 21243.04 257.37 42965.54 47930.97 2018-04-25 20:21:54.000 115 21243.07 257.35 42965.58 47930.96 2018-04-25 20:21:55.000 115 21243.06 257.33 42965.57 47930.97 2018-04-25 20:21:56.000 115 21243.06 257.33 42965.56 47930.99 2018-04-25 20:21:57.000 115 21243.07 257.32 42965.55 47931.00 2018-04-25 20:21:58.000 115 21243.07 257.31 42965.57 47931.00 2018-04-25 20:21:59.000 115 21243.06 257.34 42965.59 47931.01 2018-04-25 20:22:00.000 115 21243.08 257.33 42965.55 47931.04 2018-04-25 20:22:01.000 115 21243.07 257.33 42965.58 47931.02 2018-04-25 20:22:02.000 115 21243.09 257.31 42965.57 47931.02 2018-04-25 20:22:03.000 115 21243.10 257.32 42965.58 47931.03 2018-04-25 20:22:04.000 115 21243.09 257.31 42965.59 47931.04 2018-04-25 20:22:05.000 115 21243.10 257.32 42965.58 47931.02 2018-04-25 20:22:06.000 115 21243.11 257.28 42965.59 47931.07 2018-04-25 20:22:07.000 115 21243.09 257.29 42965.61 47931.07 2018-04-25 20:22:08.000 115 21243.10 257.27 42965.63 47931.07 2018-04-25 20:22:09.000 115 21243.12 257.27 42965.66 47931.09 2018-04-25 20:22:10.000 115 21243.10 257.25 42965.69 47931.11 2018-04-25 20:22:11.000 115 21243.10 257.20 42965.68 47931.14 2018-04-25 20:22:12.000 115 21243.07 257.10 42965.72 47931.13 2018-04-25 20:22:13.000 115 21243.06 257.04 42965.82 47931.18 2018-04-25 20:22:14.000 115 21243.00 257.04 42965.91 47931.20 2018-04-25 20:22:15.000 115 21242.98 257.02 42965.96 47931.28 2018-04-25 20:22:16.000 115 21242.96 257.03 42965.99 47931.32 2018-04-25 20:22:17.000 115 21242.95 257.02 42966.03 47931.33 2018-04-25 20:22:18.000 115 21242.96 257.04 42966.06 47931.36 2018-04-25 20:22:19.000 115 21242.95 257.03 42966.12 47931.40 2018-04-25 20:22:20.000 115 21242.95 257.02 42966.12 47931.42 2018-04-25 20:22:21.000 115 21242.92 257.05 42966.13 47931.44 2018-04-25 20:22:22.000 115 21242.88 257.08 42966.13 47931.44 2018-04-25 20:22:23.000 115 21242.85 257.13 42966.11 47931.41 2018-04-25 20:22:24.000 115 21242.85 257.21 42966.08 47931.40 2018-04-25 20:22:25.000 115 21242.85 257.24 42966.05 47931.36 2018-04-25 20:22:26.000 115 21242.83 257.24 42966.01 47931.30 2018-04-25 20:22:27.000 115 21242.81 257.24 42965.95 47931.27 2018-04-25 20:22:28.000 115 21242.80 257.27 42965.91 47931.24 2018-04-25 20:22:29.000 115 21242.84 257.33 42965.90 47931.23 2018-04-25 20:22:30.000 115 21242.89 257.44 42965.83 47931.19 2018-04-25 20:22:31.000 115 21242.92 257.47 42965.73 47931.13 2018-04-25 20:22:32.000 115 21242.93 257.49 42965.71 47931.10 2018-04-25 20:22:33.000 115 21242.96 257.48 42965.67 47931.05 2018-04-25 20:22:34.000 115 21242.97 257.48 42965.62 47931.02 2018-04-25 20:22:35.000 115 21242.98 257.47 42965.59 47931.00 2018-04-25 20:22:36.000 115 21243.01 257.45 42965.58 47930.97 2018-04-25 20:22:37.000 115 21243.00 257.48 42965.54 47930.95 2018-04-25 20:22:38.000 115 21242.98 257.53 42965.51 47930.92 2018-04-25 20:22:39.000 115 21242.95 257.53 42965.49 47930.90 2018-04-25 20:22:40.000 115 21242.97 257.53 42965.46 47930.87 2018-04-25 20:22:41.000 115 21242.96 257.51 42965.48 47930.83 2018-04-25 20:22:42.000 115 21242.96 257.50 42965.45 47930.83 2018-04-25 20:22:43.000 115 21242.95 257.50 42965.44 47930.83 2018-04-25 20:22:44.000 115 21242.97 257.50 42965.45 47930.82 2018-04-25 20:22:45.000 115 21242.93 257.48 42965.45 47930.84 2018-04-25 20:22:46.000 115 21242.90 257.47 42965.47 47930.83 2018-04-25 20:22:47.000 115 21242.88 257.48 42965.44 47930.81 2018-04-25 20:22:48.000 115 21242.88 257.52 42965.43 47930.81 2018-04-25 20:22:49.000 115 21242.83 257.57 42965.40 47930.80 2018-04-25 20:22:50.000 115 21242.81 257.58 42965.35 47930.74 2018-04-25 20:22:51.000 115 21242.83 257.58 42965.36 47930.72 2018-04-25 20:22:52.000 115 21242.83 257.56 42965.36 47930.72 2018-04-25 20:22:53.000 115 21242.81 257.56 42965.36 47930.72 2018-04-25 20:22:54.000 115 21242.81 257.59 42965.37 47930.71 2018-04-25 20:22:55.000 115 21242.84 257.60 42965.38 47930.69 2018-04-25 20:22:56.000 115 21242.82 257.58 42965.37 47930.69 2018-04-25 20:22:57.000 115 21242.84 257.56 42965.40 47930.71 2018-04-25 20:22:58.000 115 21242.87 257.56 42965.37 47930.72 2018-04-25 20:22:59.000 115 21242.86 257.57 42965.39 47930.75 2018-04-25 20:23:00.000 115 21242.85 257.58 42965.38 47930.73 2018-04-25 20:23:01.000 115 21242.85 257.60 42965.36 47930.72 2018-04-25 20:23:02.000 115 21242.86 257.62 42965.35 47930.71 2018-04-25 20:23:03.000 115 21242.82 257.62 42965.33 47930.71 2018-04-25 20:23:04.000 115 21242.81 257.61 42965.34 47930.68 2018-04-25 20:23:05.000 115 21242.77 257.61 42965.34 47930.70 2018-04-25 20:23:06.000 115 21242.77 257.62 42965.35 47930.69 2018-04-25 20:23:07.000 115 21242.81 257.66 42965.32 47930.66 2018-04-25 20:23:08.000 115 21242.80 257.70 42965.32 47930.69 2018-04-25 20:23:09.000 115 21242.81 257.75 42965.29 47930.66 2018-04-25 20:23:10.000 115 21242.77 257.80 42965.26 47930.63 2018-04-25 20:23:11.000 115 21242.74 257.83 42965.24 47930.60 2018-04-25 20:23:12.000 115 21242.73 257.83 42965.23 47930.57 2018-04-25 20:23:13.000 115 21242.71 257.81 42965.24 47930.53 2018-04-25 20:23:14.000 115 21242.72 257.82 42965.23 47930.49 2018-04-25 20:23:15.000 115 21242.71 257.88 42965.19 47930.48 2018-04-25 20:23:16.000 115 21242.64 257.90 42965.19 47930.44 2018-04-25 20:23:17.000 115 21242.63 257.88 42965.18 47930.43 2018-04-25 20:23:18.000 115 21242.65 257.87 42965.19 47930.39 2018-04-25 20:23:19.000 115 21242.66 257.81 42965.19 47930.39 2018-04-25 20:23:20.000 115 21242.69 257.75 42965.14 47930.40 2018-04-25 20:23:21.000 115 21242.73 257.72 42965.16 47930.43 2018-04-25 20:23:22.000 115 21242.77 257.69 42965.20 47930.47 2018-04-25 20:23:23.000 115 21242.81 257.68 42965.20 47930.51 2018-04-25 20:23:24.000 115 21242.84 257.68 42965.22 47930.52 2018-04-25 20:23:25.000 115 21242.82 257.71 42965.19 47930.53 2018-04-25 20:23:26.000 115 21242.84 257.73 42965.22 47930.55 2018-04-25 20:23:27.000 115 21242.87 257.72 42965.19 47930.54 2018-04-25 20:23:28.000 115 21242.85 257.69 42965.19 47930.56 2018-04-25 20:23:29.000 115 21242.85 257.68 42965.24 47930.54 2018-04-25 20:23:30.000 115 21242.88 257.67 42965.23 47930.57 2018-04-25 20:23:31.000 115 21242.91 257.63 42965.24 47930.58 2018-04-25 20:23:32.000 115 21242.89 257.62 42965.26 47930.61 2018-04-25 20:23:33.000 115 21242.91 257.64 42965.27 47930.58 2018-04-25 20:23:34.000 115 21242.91 257.65 42965.24 47930.63 2018-04-25 20:23:35.000 115 21242.91 257.69 42965.25 47930.63 2018-04-25 20:23:36.000 115 21242.92 257.71 42965.23 47930.61 2018-04-25 20:23:37.000 115 21242.93 257.70 42965.23 47930.60 2018-04-25 20:23:38.000 115 21242.94 257.73 42965.22 47930.61 2018-04-25 20:23:39.000 115 21242.91 257.74 42965.24 47930.61 2018-04-25 20:23:40.000 115 21242.92 257.74 42965.20 47930.61 2018-04-25 20:23:41.000 115 21242.90 257.77 42965.18 47930.57 2018-04-25 20:23:42.000 115 21242.88 257.78 42965.20 47930.58 2018-04-25 20:23:43.000 115 21242.91 257.78 42965.18 47930.55 2018-04-25 20:23:44.000 115 21242.88 257.76 42965.15 47930.53 2018-04-25 20:23:45.000 115 21242.88 257.75 42965.11 47930.52 2018-04-25 20:23:46.000 115 21242.88 257.75 42965.12 47930.54 2018-04-25 20:23:47.000 115 21242.89 257.76 42965.12 47930.50 2018-04-25 20:23:48.000 115 21242.87 257.76 42965.13 47930.50 2018-04-25 20:23:49.000 115 21242.86 257.75 42965.12 47930.48 2018-04-25 20:23:50.000 115 21242.86 257.73 42965.10 47930.45 2018-04-25 20:23:51.000 115 21242.87 257.71 42965.11 47930.48 2018-04-25 20:23:52.000 115 21242.88 257.68 42965.12 47930.48 2018-04-25 20:23:53.000 115 21242.86 257.70 42965.09 47930.48 2018-04-25 20:23:54.000 115 21242.85 257.72 42965.10 47930.48 2018-04-25 20:23:55.000 115 21242.85 257.70 42965.09 47930.47 2018-04-25 20:23:56.000 115 21242.81 257.69 42965.07 47930.48 2018-04-25 20:23:57.000 115 21242.81 257.65 42965.05 47930.45 2018-04-25 20:23:58.000 115 21242.78 257.63 42965.08 47930.43 2018-04-25 20:23:59.000 115 21242.77 257.63 42965.07 47930.41 2018-04-25 20:24:00.000 115 21242.77 257.62 42965.08 47930.40 2018-04-25 20:24:01.000 115 21242.77 257.60 42965.04 47930.39 2018-04-25 20:24:02.000 115 21242.75 257.60 42965.02 47930.39 2018-04-25 20:24:03.000 115 21242.77 257.55 42965.04 47930.37 2018-04-25 20:24:04.000 115 21242.77 257.54 42965.06 47930.40 2018-04-25 20:24:05.000 115 21242.77 257.52 42965.03 47930.40 2018-04-25 20:24:06.000 115 21242.82 257.52 42965.03 47930.43 2018-04-25 20:24:07.000 115 21242.84 257.54 42965.06 47930.43 2018-04-25 20:24:08.000 115 21242.83 257.54 42965.09 47930.45 2018-04-25 20:24:09.000 115 21242.82 257.55 42965.07 47930.49 2018-04-25 20:24:10.000 115 21242.82 257.57 42965.06 47930.47 2018-04-25 20:24:11.000 115 21242.83 257.56 42965.11 47930.49 2018-04-25 20:24:12.000 115 21242.85 257.54 42965.12 47930.49 2018-04-25 20:24:13.000 115 21242.84 257.55 42965.13 47930.51 2018-04-25 20:24:14.000 115 21242.87 257.53 42965.16 47930.55 2018-04-25 20:24:15.000 115 21242.91 257.51 42965.18 47930.56 2018-04-25 20:24:16.000 115 21242.91 257.52 42965.20 47930.58 2018-04-25 20:24:17.000 115 21242.91 257.56 42965.22 47930.59 2018-04-25 20:24:18.000 115 21242.90 257.59 42965.22 47930.59 2018-04-25 20:24:19.000 115 21242.88 257.58 42965.27 47930.58 2018-04-25 20:24:20.000 115 21242.89 257.57 42965.31 47930.62 2018-04-25 20:24:21.000 115 21242.90 257.57 42965.30 47930.65 2018-04-25 20:24:22.000 115 21242.90 257.60 42965.29 47930.64 2018-04-25 20:24:23.000 115 21242.86 257.60 42965.26 47930.65 2018-04-25 20:24:24.000 115 21242.83 257.56 42965.26 47930.66 2018-04-25 20:24:25.000 115 21242.83 257.54 42965.27 47930.61 2018-04-25 20:24:26.000 115 21242.82 257.54 42965.25 47930.63 2018-04-25 20:24:27.000 115 21242.79 257.54 42965.26 47930.64 2018-04-25 20:24:28.000 115 21242.81 257.56 42965.26 47930.64 2018-04-25 20:24:29.000 115 21242.80 257.58 42965.32 47930.64 2018-04-25 20:24:30.000 115 21242.79 257.62 42965.33 47930.64 2018-04-25 20:24:31.000 115 21242.79 257.63 42965.33 47930.61 2018-04-25 20:24:32.000 115 21242.77 257.67 42965.32 47930.64 2018-04-25 20:24:33.000 115 21242.76 257.68 42965.30 47930.64 2018-04-25 20:24:34.000 115 21242.74 257.72 42965.31 47930.63 2018-04-25 20:24:35.000 115 21242.75 257.72 42965.27 47930.61 2018-04-25 20:24:36.000 115 21242.76 257.72 42965.26 47930.60 2018-04-25 20:24:37.000 115 21242.79 257.72 42965.29 47930.60 2018-04-25 20:24:38.000 115 21242.81 257.72 42965.26 47930.61 2018-04-25 20:24:39.000 115 21242.79 257.74 42965.26 47930.62 2018-04-25 20:24:40.000 115 21242.79 257.74 42965.28 47930.61 2018-04-25 20:24:41.000 115 21242.80 257.73 42965.30 47930.64 2018-04-25 20:24:42.000 115 21242.82 257.73 42965.27 47930.64 2018-04-25 20:24:43.000 115 21242.86 257.73 42965.29 47930.65 2018-04-25 20:24:44.000 115 21242.89 257.74 42965.28 47930.64 2018-04-25 20:24:45.000 115 21242.91 257.77 42965.27 47930.67 2018-04-25 20:24:46.000 115 21242.92 257.78 42965.27 47930.67 2018-04-25 20:24:47.000 115 21242.90 257.79 42965.28 47930.71 2018-04-25 20:24:48.000 115 21242.90 257.81 42965.28 47930.67 2018-04-25 20:24:49.000 115 21242.88 257.85 42965.24 47930.67 2018-04-25 20:24:50.000 115 21242.87 257.86 42965.27 47930.66 2018-04-25 20:24:51.000 115 21242.86 257.87 42965.28 47930.65 2018-04-25 20:24:52.000 115 21242.85 257.87 42965.24 47930.65 2018-04-25 20:24:53.000 115 21242.82 257.88 42965.27 47930.61 2018-04-25 20:24:54.000 115 21242.80 257.86 42965.25 47930.62 2018-04-25 20:24:55.000 115 21242.81 257.86 42965.24 47930.62 2018-04-25 20:24:56.000 115 21242.86 257.84 42965.27 47930.63 2018-04-25 20:24:57.000 115 21242.86 257.83 42965.25 47930.64 2018-04-25 20:24:58.000 115 21242.80 257.85 42965.27 47930.62 2018-04-25 20:24:59.000 115 21242.77 257.88 42965.26 47930.62 2018-04-25 20:25:00.000 115 21242.74 257.91 42965.26 47930.60 2018-04-25 20:25:01.000 115 21242.68 257.94 42965.21 47930.58 2018-04-25 20:25:02.000 115 21242.67 257.92 42965.23 47930.54 2018-04-25 20:25:03.000 115 21242.68 257.89 42965.22 47930.51 2018-04-25 20:25:04.000 115 21242.65 257.90 42965.23 47930.54 2018-04-25 20:25:05.000 115 21242.60 257.90 42965.26 47930.51 2018-04-25 20:25:06.000 115 21242.55 257.91 42965.23 47930.48 2018-04-25 20:25:07.000 115 21242.56 257.90 42965.27 47930.49 2018-04-25 20:25:08.000 115 21242.50 257.90 42965.28 47930.52 2018-04-25 20:25:09.000 115 21242.52 257.88 42965.31 47930.51 2018-04-25 20:25:10.000 115 21242.52 257.88 42965.33 47930.54 2018-04-25 20:25:11.000 115 21242.51 257.87 42965.35 47930.55 2018-04-25 20:25:12.000 115 21242.52 257.87 42965.39 47930.57 2018-04-25 20:25:13.000 115 21242.56 257.88 42965.37 47930.56 2018-04-25 20:25:14.000 115 21242.56 257.87 42965.39 47930.59 2018-04-25 20:25:15.000 115 21242.53 257.91 42965.36 47930.58 2018-04-25 20:25:16.000 115 21242.55 257.91 42965.40 47930.60 2018-04-25 20:25:17.000 115 21242.50 257.94 42965.39 47930.62 2018-04-25 20:25:18.000 115 21242.47 258.00 42965.36 47930.61 2018-04-25 20:25:19.000 115 21242.44 258.05 42965.34 47930.56 2018-04-25 20:25:20.000 115 21242.45 258.04 42965.34 47930.50 2018-04-25 20:25:21.000 115 21242.47 258.05 42965.30 47930.52 2018-04-25 20:25:22.000 115 21242.45 258.04 42965.28 47930.50 2018-04-25 20:25:23.000 115 21242.40 258.07 42965.24 47930.45 2018-04-25 20:25:24.000 115 21242.45 258.08 42965.24 47930.49 2018-04-25 20:25:25.000 115 21242.43 258.09 42965.25 47930.47 2018-04-25 20:25:26.000 115 21242.45 258.15 42965.19 47930.45 2018-04-25 20:25:27.000 115 21242.53 258.23 42965.15 47930.44 2018-04-25 20:25:28.000 115 21242.55 258.25 42965.09 47930.39 2018-04-25 20:25:29.000 115 21242.56 258.24 42965.05 47930.34 2018-04-25 20:25:30.000 115 21242.55 258.21 42965.02 47930.33 2018-04-25 20:25:31.000 115 21242.54 258.19 42965.02 47930.30 2018-04-25 20:25:32.000 115 21242.55 258.19 42965.05 47930.28 2018-04-25 20:25:33.000 115 21242.51 258.21 42964.99 47930.26 2018-04-25 20:25:34.000 115 21242.51 258.22 42964.99 47930.25 2018-04-25 20:25:35.000 115 21242.52 258.21 42965.00 47930.23 2018-04-25 20:25:36.000 115 21242.54 258.23 42964.95 47930.22 2018-04-25 20:25:37.000 115 21242.53 258.28 42964.91 47930.21 2018-04-25 20:25:38.000 115 21242.50 258.32 42964.87 47930.14 2018-04-25 20:25:39.000 115 21242.50 258.34 42964.86 47930.14 2018-04-25 20:25:40.000 115 21242.48 258.37 42964.81 47930.07 2018-04-25 20:25:41.000 115 21242.49 258.36 42964.80 47930.08 2018-04-25 20:25:42.000 115 21242.49 258.35 42964.80 47930.04 2018-04-25 20:25:43.000 115 21242.49 258.34 42964.75 47930.07 2018-04-25 20:25:44.000 115 21242.52 258.36 42964.78 47930.03 2018-04-25 20:25:45.000 115 21242.51 258.42 42964.77 47930.04 2018-04-25 20:25:46.000 115 21242.50 258.46 42964.72 47929.99 2018-04-25 20:25:47.000 115 21242.49 258.41 42964.73 47930.00 2018-04-25 20:25:48.000 115 21242.50 258.36 42964.74 47929.97 2018-04-25 20:25:49.000 115 21242.50 258.33 42964.75 47929.99 2018-04-25 20:25:50.000 115 21242.48 258.31 42964.77 47930.00 2018-04-25 20:25:51.000 115 21242.48 258.31 42964.79 47930.02 2018-04-25 20:25:52.000 115 21242.44 258.31 42964.79 47930.03 2018-04-25 20:25:53.000 115 21242.39 258.33 42964.77 47930.03 2018-04-25 20:25:54.000 115 21242.36 258.39 42964.79 47929.99 2018-04-25 20:25:55.000 115 21242.33 258.40 42964.77 47929.99 2018-04-25 20:25:56.000 115 21242.30 258.43 42964.72 47929.94 2018-04-25 20:25:57.000 115 21242.31 258.43 42964.72 47929.93 2018-04-25 20:25:58.000 115 21242.29 258.41 42964.70 47929.89 2018-04-25 20:25:59.000 115 21242.28 258.39 42964.71 47929.91 2018-04-25 20:26:00.000 115 21242.28 258.37 42964.70 47929.90 2018-04-25 20:26:01.000 115 21242.29 258.36 42964.70 47929.91 2018-04-25 20:26:02.000 115 21242.27 258.33 42964.74 47929.93 2018-04-25 20:26:03.000 115 21242.27 258.32 42964.76 47929.92 2018-04-25 20:26:04.000 115 21242.28 258.32 42964.78 47929.94 2018-04-25 20:26:05.000 115 21242.28 258.28 42964.79 47929.92 2018-04-25 20:26:06.000 115 21242.27 258.27 42964.79 47929.96 2018-04-25 20:26:07.000 115 21242.28 258.26 42964.81 47929.96 2018-04-25 20:26:08.000 115 21242.22 258.20 42964.82 47929.95 2018-04-25 20:26:09.000 115 21242.22 258.18 42964.83 47929.97 2018-04-25 20:26:10.000 115 21242.24 258.20 42964.80 47929.95 2018-04-25 20:26:11.000 115 21242.23 258.23 42964.81 47929.95 2018-04-25 20:26:12.000 115 21242.21 258.23 42964.83 47929.95 2018-04-25 20:26:13.000 115 21242.22 258.24 42964.85 47929.95 2018-04-25 20:26:14.000 115 21242.23 258.23 42964.84 47929.96 2018-04-25 20:26:15.000 115 21242.22 258.22 42964.85 47930.01 2018-04-25 20:26:16.000 115 21242.25 258.19 42964.87 47929.99 2018-04-25 20:26:17.000 115 21242.25 258.17 42964.92 47930.03 2018-04-25 20:26:18.000 115 21242.29 258.18 42964.92 47930.07 2018-04-25 20:26:19.000 115 21242.31 258.19 42964.91 47930.05 2018-04-25 20:26:20.000 115 21242.28 258.20 42964.95 47930.07 2018-04-25 20:26:21.000 115 21242.27 258.20 42964.94 47930.07 2018-04-25 20:26:22.000 115 21242.28 258.19 42964.94 47930.09 2018-04-25 20:26:23.000 115 21242.30 258.19 42964.94 47930.09 2018-04-25 20:26:24.000 115 21242.31 258.18 42964.90 47930.05 2018-04-25 20:26:25.000 115 21242.33 258.18 42964.88 47930.10 2018-04-25 20:26:26.000 115 21242.30 258.19 42964.86 47930.06 2018-04-25 20:26:27.000 115 21242.30 258.15 42964.87 47930.06 2018-04-25 20:26:28.000 115 21242.35 258.11 42964.88 47930.06 2018-04-25 20:26:29.000 115 21242.34 258.08 42964.91 47930.09 2018-04-25 20:26:30.000 115 21242.31 258.09 42964.94 47930.09 2018-04-25 20:26:31.000 115 21242.32 258.06 42964.93 47930.10 2018-04-25 20:26:32.000 115 21242.35 258.03 42964.93 47930.11 2018-04-25 20:26:33.000 115 21242.34 258.03 42964.97 47930.12 2018-04-25 20:26:34.000 115 21242.31 257.99 42964.95 47930.14 2018-04-25 20:26:35.000 115 21242.32 257.99 42964.96 47930.14 2018-04-25 20:26:36.000 115 21242.31 257.99 42964.97 47930.13 2018-04-25 20:26:37.000 115 21242.27 257.99 42964.99 47930.12 2018-04-25 20:26:38.000 115 21242.27 258.00 42965.00 47930.11 2018-04-25 20:26:39.000 115 21242.26 258.00 42965.01 47930.13 2018-04-25 20:26:40.000 115 21242.24 258.03 42964.97 47930.14 2018-04-25 20:26:41.000 115 21242.25 258.04 42964.97 47930.12 2018-04-25 20:26:42.000 115 21242.25 258.03 42964.98 47930.11 2018-04-25 20:26:43.000 115 21242.24 258.05 42964.99 47930.11 2018-04-25 20:26:44.000 115 21242.26 258.09 42964.99 47930.10 2018-04-25 20:26:45.000 115 21242.26 258.10 42964.98 47930.11 2018-04-25 20:26:46.000 115 21242.25 258.12 42964.96 47930.09 2018-04-25 20:26:47.000 115 21242.23 258.16 42964.95 47930.09 2018-04-25 20:26:48.000 115 21242.19 258.20 42964.93 47930.05 2018-04-25 20:26:49.000 115 21242.17 258.23 42964.93 47930.02 2018-04-25 20:26:50.000 115 21242.17 258.21 42964.91 47929.99 2018-04-25 20:26:51.000 115 21242.15 258.26 42964.87 47929.99 2018-04-25 20:26:52.000 115 21242.16 258.27 42964.88 47929.97 2018-04-25 20:26:53.000 115 21242.15 258.27 42964.89 47929.99 2018-04-25 20:26:54.000 115 21242.17 258.25 42964.87 47929.96 2018-04-25 20:26:55.000 115 21242.20 258.25 42964.84 47929.99 2018-04-25 20:26:56.000 115 21242.20 258.23 42964.85 47930.00 2018-04-25 20:26:57.000 115 21242.21 258.22 42964.89 47930.01 2018-04-25 20:26:58.000 115 21242.17 258.22 42964.88 47929.98 2018-04-25 20:26:59.000 115 21242.19 258.19 42964.88 47929.98 2018-04-25 20:27:00.000 115 21242.17 258.19 42964.86 47929.98 2018-04-25 20:27:01.000 115 21242.13 258.21 42964.84 47929.98 2018-04-25 20:27:02.000 115 21242.16 258.21 42964.83 47929.94 2018-04-25 20:27:03.000 115 21242.14 258.19 42964.84 47929.95 2018-04-25 20:27:04.000 115 21242.16 258.17 42964.84 47929.93 2018-04-25 20:27:05.000 115 21242.15 258.17 42964.84 47929.93 2018-04-25 20:27:06.000 115 21242.15 258.18 42964.83 47929.96 2018-04-25 20:27:07.000 115 21242.17 258.16 42964.85 47929.94 2018-04-25 20:27:08.000 115 21242.16 258.14 42964.87 47929.94 2018-04-25 20:27:09.000 115 21242.18 258.11 42964.89 47929.92 2018-04-25 20:27:10.000 115 21242.17 258.12 42964.85 47929.97 2018-04-25 20:27:11.000 115 21242.19 258.10 42964.84 47929.95 2018-04-25 20:27:12.000 115 21242.20 258.10 42964.88 47929.96 2018-04-25 20:27:13.000 115 21242.22 258.09 42964.90 47929.97 2018-04-25 20:27:14.000 115 21242.29 258.08 42964.88 47929.99 2018-04-25 20:27:15.000 115 21242.32 258.06 42964.88 47930.02 2018-04-25 20:27:16.000 115 21242.32 258.06 42964.90 47930.00 2018-04-25 20:27:17.000 115 21242.33 258.06 42964.95 47930.07 2018-04-25 20:27:18.000 115 21242.31 258.05 42964.96 47930.09 2018-04-25 20:27:19.000 115 21242.34 258.05 42964.96 47930.12 2018-04-25 20:27:20.000 115 21242.37 258.06 42964.97 47930.12 2018-04-25 20:27:21.000 115 21242.36 258.08 42964.97 47930.14 2018-04-25 20:27:22.000 115 21242.36 258.12 42964.96 47930.17 2018-04-25 20:27:23.000 115 21242.35 258.14 42964.97 47930.14 2018-04-25 20:27:24.000 115 21242.34 258.14 42965.00 47930.14 2018-04-25 20:27:25.000 115 21242.34 258.14 42965.00 47930.16 2018-04-25 20:27:26.000 115 21242.36 258.13 42965.00 47930.17 2018-04-25 20:27:27.000 115 21242.36 258.13 42965.00 47930.16 2018-04-25 20:27:28.000 115 21242.31 258.17 42965.01 47930.15 2018-04-25 20:27:29.000 115 21242.27 258.20 42964.98 47930.14 2018-04-25 20:27:30.000 115 21242.29 258.20 42964.99 47930.14 2018-04-25 20:27:31.000 115 21242.30 258.20 42964.98 47930.15 2018-04-25 20:27:32.000 115 21242.29 258.22 42964.95 47930.12 2018-04-25 20:27:33.000 115 21242.33 258.19 42964.99 47930.10 2018-04-25 20:27:34.000 115 21242.36 258.14 42965.02 47930.16 2018-04-25 20:27:35.000 115 21242.37 258.14 42965.03 47930.16 2018-04-25 20:27:36.000 115 21242.41 258.12 42965.03 47930.18 2018-04-25 20:27:37.000 115 21242.43 258.08 42965.04 47930.20 2018-04-25 20:27:38.000 115 21242.46 258.01 42965.09 47930.24 2018-04-25 20:27:39.000 115 21242.49 257.93 42965.17 47930.32 2018-04-25 20:27:40.000 115 21242.50 257.92 42965.21 47930.36 2018-04-25 20:27:41.000 115 21242.54 257.89 42965.24 47930.42 2018-04-25 20:27:42.000 115 21242.56 257.88 42965.27 47930.45 2018-04-25 20:27:43.000 115 21242.55 257.88 42965.30 47930.48 2018-04-25 20:27:44.000 115 21242.60 257.87 42965.31 47930.50 2018-04-25 20:27:45.000 115 21242.60 257.86 42965.31 47930.53 2018-04-25 20:27:46.000 115 21242.59 257.87 42965.34 47930.58 2018-04-25 20:27:47.000 115 21242.58 257.87 42965.34 47930.58 2018-04-25 20:27:48.000 115 21242.60 257.86 42965.37 47930.57 2018-04-25 20:27:49.000 115 21242.60 257.90 42965.35 47930.57 2018-04-25 20:27:50.000 115 21242.58 257.89 42965.35 47930.57 2018-04-25 20:27:51.000 115 21242.57 257.89 42965.35 47930.59 2018-04-25 20:27:52.000 115 21242.61 257.86 42965.36 47930.62 2018-04-25 20:27:53.000 115 21242.61 257.83 42965.39 47930.61 2018-04-25 20:27:54.000 115 21242.62 257.82 42965.42 47930.63 2018-04-25 20:27:55.000 115 21242.59 257.83 42965.41 47930.65 2018-04-25 20:27:56.000 115 21242.65 257.82 42965.44 47930.68 2018-04-25 20:27:57.000 115 21242.62 257.81 42965.46 47930.69 2018-04-25 20:27:58.000 115 21242.65 257.80 42965.47 47930.70 2018-04-25 20:27:59.000 115 21242.62 257.81 42965.46 47930.70 2018-04-25 20:28:00.000 115 21242.61 257.83 42965.50 47930.68 2018-04-25 20:28:01.000 115 21242.61 257.82 42965.49 47930.67 2018-04-25 20:28:02.000 115 21242.60 257.81 42965.49 47930.70 2018-04-25 20:28:03.000 115 21242.59 257.83 42965.49 47930.69 2018-04-25 20:28:04.000 115 21242.62 257.83 42965.46 47930.69 2018-04-25 20:28:05.000 115 21242.60 257.81 42965.45 47930.70 2018-04-25 20:28:06.000 115 21242.59 257.79 42965.54 47930.75 2018-04-25 20:28:07.000 115 21242.62 257.79 42965.58 47930.75 2018-04-25 20:28:08.000 115 21242.61 257.80 42965.58 47930.79 2018-04-25 20:28:09.000 115 21242.62 257.81 42965.56 47930.79 2018-04-25 20:28:10.000 115 21242.62 257.84 42965.56 47930.75 2018-04-25 20:28:11.000 115 21242.63 257.88 42965.56 47930.78 2018-04-25 20:28:12.000 115 21242.60 257.89 42965.53 47930.78 2018-04-25 20:28:13.000 115 21242.58 257.89 42965.50 47930.74 2018-04-25 20:28:14.000 115 21242.57 257.92 42965.49 47930.74 2018-04-25 20:28:15.000 115 21242.59 257.95 42965.49 47930.71 2018-04-25 20:28:16.000 115 21242.56 257.94 42965.46 47930.73 2018-04-25 20:28:17.000 115 21242.56 257.95 42965.47 47930.68 2018-04-25 20:28:18.000 115 21242.58 257.99 42965.43 47930.70 2018-04-25 20:28:19.000 115 21242.53 258.04 42965.42 47930.65 2018-04-25 20:28:20.000 115 21242.49 258.11 42965.35 47930.59 2018-04-25 20:28:21.000 115 21242.48 258.17 42965.33 47930.57 2018-04-25 20:28:22.000 115 21242.46 258.20 42965.27 47930.51 2018-04-25 20:28:23.000 115 21242.47 258.21 42965.24 47930.46 2018-04-25 20:28:24.000 115 21242.47 258.20 42965.21 47930.39 2018-04-25 20:28:25.000 115 21242.49 258.23 42965.18 47930.42 2018-04-25 20:28:26.000 115 21242.50 258.23 42965.15 47930.38 2018-04-25 20:28:27.000 115 21242.48 258.23 42965.13 47930.36 2018-04-25 20:28:28.000 115 21242.47 258.23 42965.09 47930.34 2018-04-25 20:28:29.000 115 21242.45 258.23 42965.12 47930.31 2018-04-25 20:28:30.000 115 21242.45 258.23 42965.12 47930.34 2018-04-25 20:28:31.000 115 21242.47 258.23 42965.12 47930.32 2018-04-25 20:28:32.000 115 21242.50 258.22 42965.12 47930.33 2018-04-25 20:28:33.000 115 21242.50 258.22 42965.13 47930.32 2018-04-25 20:28:34.000 115 21242.52 258.21 42965.13 47930.33 2018-04-25 20:28:35.000 115 21242.53 258.19 42965.12 47930.36 2018-04-25 20:28:36.000 115 21242.53 258.17 42965.16 47930.36 2018-04-25 20:28:37.000 115 21242.54 258.16 42965.17 47930.39 2018-04-25 20:28:38.000 115 21242.55 258.17 42965.17 47930.42 2018-04-25 20:28:39.000 115 21242.56 258.15 42965.18 47930.40 2018-04-25 20:28:40.000 115 21242.56 258.16 42965.20 47930.42 2018-04-25 20:28:41.000 115 21242.53 258.15 42965.22 47930.45 2018-04-25 20:28:42.000 115 21242.51 258.15 42965.20 47930.44 2018-04-25 20:28:43.000 115 21242.53 258.15 42965.22 47930.43 2018-04-25 20:28:44.000 115 21242.56 258.16 42965.21 47930.43 2018-04-25 20:28:45.000 115 21242.53 258.17 42965.19 47930.42 2018-04-25 20:28:46.000 115 21242.51 258.22 42965.18 47930.42 2018-04-25 20:28:47.000 115 21242.50 258.29 42965.15 47930.38 2018-04-25 20:28:48.000 115 21242.48 258.33 42965.10 47930.32 2018-04-25 20:28:49.000 115 21242.43 258.33 42965.08 47930.31 2018-04-25 20:28:50.000 115 21242.42 258.31 42965.06 47930.25 2018-04-25 20:28:51.000 115 21242.43 258.29 42965.06 47930.22 2018-04-25 20:28:52.000 115 21242.41 258.28 42965.08 47930.22 2018-04-25 20:28:53.000 115 21242.42 258.28 42965.05 47930.23 2018-04-25 20:28:54.000 115 21242.43 258.27 42965.07 47930.24 2018-04-25 20:28:55.000 115 21242.45 258.29 42965.03 47930.20 2018-04-25 20:28:56.000 115 21242.43 258.28 42965.05 47930.23 2018-04-25 20:28:57.000 115 21242.42 258.30 42965.05 47930.20 2018-04-25 20:28:58.000 115 21242.42 258.30 42965.02 47930.22 2018-04-25 20:28:59.000 115 21242.45 258.30 42965.03 47930.21 2018-04-25 20:29:00.000 115 21242.46 258.31 42965.06 47930.21 2018-04-25 20:29:01.000 115 21242.50 258.30 42965.03 47930.20 2018-04-25 20:29:02.000 115 21242.44 258.31 42965.01 47930.20 2018-04-25 20:29:03.000 115 21242.45 258.29 42965.01 47930.20 2018-04-25 20:29:04.000 115 21242.46 258.28 42965.02 47930.20 2018-04-25 20:29:05.000 115 21242.47 258.27 42965.02 47930.20 2018-04-25 20:29:06.000 115 21242.48 258.25 42965.03 47930.23 2018-04-25 20:29:07.000 115 21242.45 258.25 42965.04 47930.22 2018-04-25 20:29:08.000 115 21242.44 258.28 42965.01 47930.21 2018-04-25 20:29:09.000 115 21242.42 258.29 42965.01 47930.24 2018-04-25 20:29:10.000 115 21242.39 258.36 42964.99 47930.23 2018-04-25 20:29:11.000 115 21242.33 258.41 42964.98 47930.18 2018-04-25 20:29:12.000 115 21242.36 258.43 42964.94 47930.13 2018-04-25 20:29:13.000 115 21242.39 258.43 42964.89 47930.09 2018-04-25 20:29:14.000 115 21242.37 258.43 42964.85 47930.04 2018-04-25 20:29:15.000 115 21242.38 258.40 42964.88 47930.03 2018-04-25 20:29:16.000 115 21242.38 258.35 42964.91 47930.02 2018-04-25 20:29:17.000 115 21242.42 258.34 42964.91 47930.05 2018-04-25 20:29:18.000 115 21242.39 258.29 42964.92 47930.06 2018-04-25 20:29:19.000 115 21242.40 258.29 42964.94 47930.09 2018-04-25 20:29:20.000 115 21242.40 258.27 42964.94 47930.10 2018-04-25 20:29:21.000 115 21242.36 258.25 42964.97 47930.11 2018-04-25 20:29:22.000 115 21242.34 258.26 42964.96 47930.12 2018-04-25 20:29:23.000 115 21242.32 258.29 42964.95 47930.12 2018-04-25 20:29:24.000 115 21242.32 258.29 42964.95 47930.09 2018-04-25 20:29:25.000 115 21242.32 258.24 42964.95 47930.09 2018-04-25 20:29:26.000 115 21242.31 258.23 42964.97 47930.06 2018-04-25 20:29:27.000 115 21242.31 258.19 42965.01 47930.09 2018-04-25 20:29:28.000 115 21242.34 258.15 42965.00 47930.10 2018-04-25 20:29:29.000 115 21242.33 258.16 42964.98 47930.10 2018-04-25 20:29:30.000 115 21242.33 258.16 42965.00 47930.11 2018-04-25 20:29:31.000 115 21242.38 258.15 42965.02 47930.13 2018-04-25 20:29:32.000 115 21242.34 258.15 42965.02 47930.12 2018-04-25 20:29:33.000 115 21242.29 258.16 42965.00 47930.10 2018-04-25 20:29:34.000 115 21242.32 258.17 42964.99 47930.11 2018-04-25 20:29:35.000 115 21242.30 258.19 42964.99 47930.10 2018-04-25 20:29:36.000 115 21242.26 258.20 42964.98 47930.09 2018-04-25 20:29:37.000 115 21242.26 258.20 42964.99 47930.06 2018-04-25 20:29:38.000 115 21242.28 258.17 42965.03 47930.06 2018-04-25 20:29:39.000 115 21242.30 258.17 42965.01 47930.08 2018-04-25 20:29:40.000 115 21242.31 258.16 42964.98 47930.07 2018-04-25 20:29:41.000 115 21242.35 258.13 42964.98 47930.09 2018-04-25 20:29:42.000 115 21242.38 258.07 42965.01 47930.10 2018-04-25 20:29:43.000 115 21242.43 258.02 42965.04 47930.15 2018-04-25 20:29:44.000 115 21242.47 258.00 42965.09 47930.24 2018-04-25 20:29:45.000 115 21242.52 258.00 42965.14 47930.27 2018-04-25 20:29:46.000 115 21242.51 258.00 42965.14 47930.29 2018-04-25 20:29:47.000 115 21242.50 258.01 42965.12 47930.34 2018-04-25 20:29:48.000 115 21242.52 258.05 42965.15 47930.38 2018-04-25 20:29:49.000 115 21242.53 258.06 42965.15 47930.38 2018-04-25 20:29:50.000 115 21242.52 258.06 42965.16 47930.35 2018-04-25 20:29:51.000 115 21242.51 258.04 42965.22 47930.36 2018-04-25 20:29:52.000 115 21242.51 258.05 42965.19 47930.38 2018-04-25 20:29:53.000 115 21242.49 258.04 42965.19 47930.37 2018-04-25 20:29:54.000 115 21242.49 258.07 42965.17 47930.37 2018-04-25 20:29:55.000 115 21242.48 258.08 42965.19 47930.38 2018-04-25 20:29:56.000 115 21242.46 258.09 42965.18 47930.34 2018-04-25 20:29:57.000 115 21242.46 258.07 42965.18 47930.36 2018-04-25 20:29:58.000 115 21242.50 258.07 42965.18 47930.36 2018-04-25 20:29:59.000 115 21242.48 258.05 42965.19 47930.34 2018-04-25 20:30:00.000 115 21242.48 258.05 42965.19 47930.36 2018-04-25 20:30:01.000 115 21242.48 258.07 42965.18 47930.34 2018-04-25 20:30:02.000 115 21242.47 258.10 42965.15 47930.32 2018-04-25 20:30:03.000 115 21242.45 258.13 42965.11 47930.31 2018-04-25 20:30:04.000 115 21242.47 258.13 42965.07 47930.30 2018-04-25 20:30:05.000 115 21242.45 258.11 42965.09 47930.29 2018-04-25 20:30:06.000 115 21242.47 258.09 42965.09 47930.25 2018-04-25 20:30:07.000 115 21242.48 258.09 42965.12 47930.29 2018-04-25 20:30:08.000 115 21242.47 258.08 42965.10 47930.26 2018-04-25 20:30:09.000 115 21242.47 258.07 42965.11 47930.29 2018-04-25 20:30:10.000 115 21242.47 258.09 42965.08 47930.28 2018-04-25 20:30:11.000 115 21242.44 258.10 42965.06 47930.27 2018-04-25 20:30:12.000 115 21242.46 258.08 42965.07 47930.27 2018-04-25 20:30:13.000 115 21242.47 258.10 42965.10 47930.28 2018-04-25 20:30:14.000 115 21242.50 258.11 42965.11 47930.28 2018-04-25 20:30:15.000 115 21242.49 258.09 42965.08 47930.29 2018-04-25 20:30:16.000 115 21242.46 258.08 42965.07 47930.26 2018-04-25 20:30:17.000 115 21242.48 258.10 42965.09 47930.27 2018-04-25 20:30:18.000 115 21242.49 258.11 42965.10 47930.27 2018-04-25 20:30:19.000 115 21242.47 258.10 42965.05 47930.29 2018-04-25 20:30:20.000 115 21242.47 258.08 42965.08 47930.25 2018-04-25 20:30:21.000 115 21242.50 258.03 42965.05 47930.28 2018-04-25 20:30:22.000 115 21242.52 257.99 42965.09 47930.27 2018-04-25 20:30:23.000 115 21242.54 257.94 42965.14 47930.32 2018-04-25 20:30:24.000 115 21242.60 257.89 42965.16 47930.35 2018-04-25 20:30:25.000 115 21242.60 257.91 42965.16 47930.38 2018-04-25 20:30:26.000 115 21242.56 257.93 42965.18 47930.36 2018-04-25 20:30:27.000 115 21242.55 257.93 42965.17 47930.41 2018-04-25 20:30:28.000 115 21242.59 257.93 42965.18 47930.41 2018-04-25 20:30:29.000 115 21242.60 257.93 42965.18 47930.40 2018-04-25 20:30:30.000 115 21242.60 257.93 42965.15 47930.41 2018-04-25 20:30:31.000 115 21242.58 257.91 42965.15 47930.43 2018-04-25 20:30:32.000 115 21242.61 257.88 42965.22 47930.41 2018-04-25 20:30:33.000 115 21242.57 257.87 42965.23 47930.41 2018-04-25 20:30:34.000 115 21242.59 257.83 42965.25 47930.45 2018-04-25 20:30:35.000 115 21242.62 257.80 42965.27 47930.45 2018-04-25 20:30:36.000 115 21242.64 257.77 42965.31 47930.51 2018-04-25 20:30:37.000 115 21242.63 257.75 42965.35 47930.52 2018-04-25 20:30:38.000 115 21242.66 257.73 42965.34 47930.58 2018-04-25 20:30:39.000 115 21242.69 257.72 42965.37 47930.57 2018-04-25 20:30:40.000 115 21242.69 257.72 42965.37 47930.59 2018-04-25 20:30:41.000 115 21242.65 257.72 42965.37 47930.64 2018-04-25 20:30:42.000 115 21242.69 257.73 42965.34 47930.61 2018-04-25 20:30:43.000 115 21242.71 257.71 42965.36 47930.61 2018-04-25 20:30:44.000 115 21242.68 257.71 42965.38 47930.59 2018-04-25 20:30:45.000 115 21242.67 257.72 42965.39 47930.63 2018-04-25 20:30:46.000 115 21242.66 257.71 42965.36 47930.59 2018-04-25 20:30:47.000 115 21242.63 257.68 42965.37 47930.59 2018-04-25 20:30:48.000 115 21242.66 257.69 42965.36 47930.61 2018-04-25 20:30:49.000 115 21242.65 257.70 42965.37 47930.57 2018-04-25 20:30:50.000 115 21242.68 257.68 42965.36 47930.59 2018-04-25 20:30:51.000 115 21242.68 257.68 42965.35 47930.58 2018-04-25 20:30:52.000 115 21242.67 257.69 42965.34 47930.60 2018-04-25 20:30:53.000 115 21242.66 257.67 42965.35 47930.60 2018-04-25 20:30:54.000 115 21242.66 257.67 42965.34 47930.60 2018-04-25 20:30:55.000 115 21242.68 257.68 42965.37 47930.60 2018-04-25 20:30:56.000 115 21242.71 257.69 42965.38 47930.61 2018-04-25 20:30:57.000 115 21242.72 257.70 42965.39 47930.61 2018-04-25 20:30:58.000 115 21242.70 257.70 42965.39 47930.62 2018-04-25 20:30:59.000 115 21242.69 257.70 42965.38 47930.61 2018-04-25 20:31:00.000 115 21242.70 257.72 42965.34 47930.64 2018-04-25 20:31:01.000 115 21242.67 257.76 42965.31 47930.61 2018-04-25 20:31:02.000 115 21242.71 257.76 42965.33 47930.59 2018-04-25 20:31:03.000 115 21242.71 257.76 42965.34 47930.62 2018-04-25 20:31:04.000 115 21242.71 257.76 42965.32 47930.61 2018-04-25 20:31:05.000 115 21242.70 257.77 42965.28 47930.62 2018-04-25 20:31:06.000 115 21242.69 257.75 42965.30 47930.61 2018-04-25 20:31:07.000 115 21242.71 257.74 42965.31 47930.59 2018-04-25 20:31:08.000 115 21242.72 257.72 42965.31 47930.59 2018-04-25 20:31:09.000 115 21242.70 257.70 42965.32 47930.60 2018-04-25 20:31:10.000 115 21242.70 257.70 42965.29 47930.58 2018-04-25 20:31:11.000 115 21242.69 257.71 42965.32 47930.57 2018-04-25 20:31:12.000 115 21242.72 257.71 42965.29 47930.56 2018-04-25 20:31:13.000 115 21242.72 257.70 42965.29 47930.56 2018-04-25 20:31:14.000 115 21242.73 257.69 42965.30 47930.59 2018-04-25 20:31:15.000 115 21242.74 257.71 42965.26 47930.56 2018-04-25 20:31:16.000 115 21242.75 257.73 42965.26 47930.58 2018-04-25 20:31:17.000 115 21242.79 257.70 42965.26 47930.58 2018-04-25 20:31:18.000 115 21242.79 257.72 42965.29 47930.58 2018-04-25 20:31:19.000 115 21242.78 257.73 42965.30 47930.62 2018-04-25 20:31:20.000 115 21242.81 257.73 42965.30 47930.61 2018-04-25 20:31:21.000 115 21242.82 257.74 42965.28 47930.61 2018-04-25 20:31:22.000 115 21242.82 257.79 42965.31 47930.64 2018-04-25 20:31:23.000 115 21242.84 257.80 42965.33 47930.67 2018-04-25 20:31:24.000 115 21242.80 257.84 42965.31 47930.63 2018-04-25 20:31:25.000 115 21242.76 257.92 42965.30 47930.63 2018-04-25 20:31:26.000 115 21242.75 257.96 42965.28 47930.60 2018-04-25 20:31:27.000 115 21242.75 258.00 42965.25 47930.56 2018-04-25 20:31:28.000 115 21242.72 258.01 42965.23 47930.56 2018-04-25 20:31:29.000 115 21242.69 258.03 42965.20 47930.52 2018-04-25 20:31:30.000 115 21242.69 258.05 42965.21 47930.50 2018-04-25 20:31:31.000 115 21242.67 258.05 42965.17 47930.48 2018-04-25 20:31:32.000 115 21242.67 258.06 42965.16 47930.44 2018-04-25 20:31:33.000 115 21242.72 258.02 42965.18 47930.48 2018-04-25 20:31:34.000 115 21242.75 257.98 42965.18 47930.45 2018-04-25 20:31:35.000 115 21242.79 257.93 42965.19 47930.49 2018-04-25 20:31:36.000 115 21242.81 257.89 42965.21 47930.49 2018-04-25 20:31:37.000 115 21242.81 257.85 42965.23 47930.53 2018-04-25 20:31:38.000 115 21242.86 257.84 42965.22 47930.53 2018-04-25 20:31:39.000 115 21242.81 257.85 42965.20 47930.55 2018-04-25 20:31:40.000 115 21242.80 257.92 42965.21 47930.58 2018-04-25 20:31:41.000 115 21242.80 257.94 42965.21 47930.53 2018-04-25 20:31:42.000 115 21242.78 257.93 42965.19 47930.51 2018-04-25 20:31:43.000 115 21242.80 257.90 42965.16 47930.50 2018-04-25 20:31:44.000 115 21242.81 257.87 42965.16 47930.49 2018-04-25 20:31:45.000 115 21242.83 257.83 42965.21 47930.52 2018-04-25 20:31:46.000 115 21242.82 257.80 42965.23 47930.54 2018-04-25 20:31:47.000 115 21242.83 257.77 42965.22 47930.53 2018-04-25 20:31:48.000 115 21242.84 257.75 42965.21 47930.54 2018-04-25 20:31:49.000 115 21242.85 257.77 42965.23 47930.56 2018-04-25 20:31:50.000 115 21242.87 257.79 42965.22 47930.57 2018-04-25 20:31:51.000 115 21242.86 257.80 42965.24 47930.56 2018-04-25 20:31:52.000 115 21242.87 257.82 42965.21 47930.61 2018-04-25 20:31:53.000 115 21242.84 257.85 42965.22 47930.57 2018-04-25 20:31:54.000 115 21242.85 257.88 42965.23 47930.54 2018-04-25 20:31:55.000 115 21242.81 257.92 42965.19 47930.56 2018-04-25 20:31:56.000 115 21242.81 257.92 42965.20 47930.54 2018-04-25 20:31:57.000 115 21242.81 257.88 42965.19 47930.51 2018-04-25 20:31:58.000 115 21242.83 257.87 42965.21 47930.56 2018-04-25 20:31:59.000 115 21242.86 257.87 42965.22 47930.56 2018-04-25 20:32:00.000 115 21242.88 257.86 42965.22 47930.60 2018-04-25 20:32:01.000 115 21242.92 257.84 42965.27 47930.58 2018-04-25 20:32:02.000 115 21242.88 257.83 42965.27 47930.59 2018-04-25 20:32:03.000 115 21242.89 257.81 42965.29 47930.61 2018-04-25 20:32:04.000 115 21242.92 257.80 42965.32 47930.63 2018-04-25 20:32:05.000 115 21242.90 257.80 42965.29 47930.61 2018-04-25 20:32:06.000 115 21242.87 257.80 42965.28 47930.64 2018-04-25 20:32:07.000 115 21242.86 257.78 42965.28 47930.63 2018-04-25 20:32:08.000 115 21242.87 257.78 42965.28 47930.60 2018-04-25 20:32:09.000 115 21242.82 257.81 42965.28 47930.64 2018-04-25 20:32:10.000 115 21242.77 257.86 42965.24 47930.57 2018-04-25 20:32:11.000 115 21242.76 257.94 42965.18 47930.55 2018-04-25 20:32:12.000 115 21242.71 257.97 42965.11 47930.44 2018-04-25 20:32:13.000 115 21242.67 257.96 42965.06 47930.40 2018-04-25 20:32:14.000 115 21242.68 257.93 42965.04 47930.32 2018-04-25 20:32:15.000 115 21242.62 257.92 42965.00 47930.31 2018-04-25 20:32:16.000 115 21242.61 257.88 42964.97 47930.27 2018-04-25 20:32:17.000 115 21242.59 257.83 42964.99 47930.27 2018-04-25 20:32:18.000 115 21242.58 257.78 42965.02 47930.24 2018-04-25 20:32:19.000 115 21242.58 257.73 42965.02 47930.22 2018-04-25 20:32:20.000 115 21242.55 257.70 42965.00 47930.23 2018-04-25 20:32:21.000 115 21242.51 257.72 42964.99 47930.22 2018-04-25 20:32:22.000 115 21242.51 257.69 42965.03 47930.23 2018-04-25 20:32:23.000 115 21242.53 257.68 42965.01 47930.21 2018-04-25 20:32:24.000 115 21242.53 257.67 42965.01 47930.19 2018-04-25 20:32:25.000 115 21242.54 257.68 42964.97 47930.21 2018-04-25 20:32:26.000 115 21242.54 257.65 42964.98 47930.23 2018-04-25 20:32:27.000 115 21242.56 257.62 42965.01 47930.20 2018-04-25 20:32:28.000 115 21242.60 257.60 42965.01 47930.27 2018-04-25 20:32:29.000 115 21242.58 257.59 42965.02 47930.25 2018-04-25 20:32:30.000 115 21242.59 257.61 42965.01 47930.30 2018-04-25 20:32:31.000 115 21242.59 257.60 42965.01 47930.30 2018-04-25 20:32:32.000 115 21242.61 257.61 42965.02 47930.27 2018-04-25 20:32:33.000 115 21242.61 257.60 42965.02 47930.28 2018-04-25 20:32:34.000 115 21242.61 257.60 42965.01 47930.28 2018-04-25 20:32:35.000 115 21242.61 257.62 42965.06 47930.32 2018-04-25 20:32:36.000 115 21242.61 257.62 42965.04 47930.31 2018-04-25 20:32:37.000 115 21242.63 257.63 42965.05 47930.32 2018-04-25 20:32:38.000 115 21242.61 257.65 42965.07 47930.32 2018-04-25 20:32:39.000 115 21242.58 257.70 42965.03 47930.30 2018-04-25 20:32:40.000 115 21242.61 257.73 42965.01 47930.31 2018-04-25 20:32:41.000 115 21242.54 257.77 42965.01 47930.27 2018-04-25 20:32:42.000 115 21242.51 257.85 42964.97 47930.22 2018-04-25 20:32:43.000 115 21242.48 257.90 42964.91 47930.16 2018-04-25 20:32:44.000 115 21242.46 257.92 42964.83 47930.09 2018-04-25 20:32:45.000 115 21242.45 257.94 42964.80 47930.06 2018-04-25 20:32:46.000 115 21242.47 257.94 42964.78 47930.00 2018-04-25 20:32:47.000 115 21242.46 257.93 42964.79 47930.03 2018-04-25 20:32:48.000 115 21242.51 257.88 42964.79 47930.00 2018-04-25 20:32:49.000 115 21242.54 257.82 42964.82 47930.04 2018-04-25 20:32:50.000 115 21242.56 257.78 42964.85 47930.08 2018-04-25 20:32:51.000 115 21242.60 257.76 42964.89 47930.12 2018-04-25 20:32:52.000 115 21242.60 257.73 42964.94 47930.18 2018-04-25 20:32:53.000 115 21242.60 257.71 42964.96 47930.20 2018-04-25 20:32:54.000 115 21242.63 257.67 42965.00 47930.24 2018-04-25 20:32:55.000 115 21242.65 257.71 42965.01 47930.28 2018-04-25 20:32:56.000 115 21242.64 257.73 42965.03 47930.26 2018-04-25 20:32:57.000 115 21242.63 257.72 42965.03 47930.30 2018-04-25 20:32:58.000 115 21242.64 257.76 42965.05 47930.28 2018-04-25 20:32:59.000 115 21242.65 257.78 42965.04 47930.31 2018-04-25 20:33:00.000 115 21242.68 257.79 42965.05 47930.27 2018-04-25 20:33:01.000 115 21242.69 257.81 42965.03 47930.29 2018-04-25 20:33:02.000 115 21242.68 257.81 42965.05 47930.31 2018-04-25 20:33:03.000 115 21242.66 257.80 42965.03 47930.31 2018-04-25 20:33:04.000 115 21242.71 257.79 42964.99 47930.27 2018-04-25 20:33:05.000 115 21242.71 257.82 42964.98 47930.32 2018-04-25 20:33:06.000 115 21242.72 257.82 42965.00 47930.33 2018-04-25 20:33:07.000 115 21242.72 257.81 42965.03 47930.32 2018-04-25 20:33:08.000 115 21242.77 257.81 42965.05 47930.34 2018-04-25 20:33:09.000 115 21242.79 257.81 42965.02 47930.33 2018-04-25 20:33:10.000 115 21242.78 257.80 42965.01 47930.35 2018-04-25 20:33:11.000 115 21242.77 257.81 42965.05 47930.38 2018-04-25 20:33:12.000 115 21242.78 257.84 42965.04 47930.38 2018-04-25 20:33:13.000 115 21242.80 257.85 42965.05 47930.36 2018-04-25 20:33:14.000 115 21242.82 257.82 42965.05 47930.39 2018-04-25 20:33:15.000 115 21242.85 257.81 42965.06 47930.42 2018-04-25 20:33:16.000 115 21242.85 257.82 42965.05 47930.41 2018-04-25 20:33:17.000 115 21242.89 257.78 42965.10 47930.43 2018-04-25 20:33:18.000 115 21242.86 257.77 42965.12 47930.44 2018-04-25 20:33:19.000 115 21242.91 257.77 42965.16 47930.47 2018-04-25 20:33:20.000 115 21242.92 257.76 42965.17 47930.49 2018-04-25 20:33:21.000 115 21242.92 257.77 42965.18 47930.50 2018-04-25 20:33:22.000 115 21242.91 257.77 42965.22 47930.55 2018-04-25 20:33:23.000 115 21242.90 257.79 42965.22 47930.53 2018-04-25 20:33:24.000 115 21242.92 257.79 42965.21 47930.55 2018-04-25 20:33:25.000 115 21242.90 257.76 42965.22 47930.60 2018-04-25 20:33:26.000 115 21242.90 257.76 42965.23 47930.56 2018-04-25 20:33:27.000 115 21242.86 257.77 42965.22 47930.57 2018-04-25 20:33:28.000 115 21242.83 257.77 42965.21 47930.59 2018-04-25 20:33:29.000 115 21242.84 257.77 42965.19 47930.56 2018-04-25 20:33:30.000 115 21242.85 257.76 42965.21 47930.56 2018-04-25 20:33:31.000 115 21242.85 257.77 42965.25 47930.57 2018-04-25 20:33:32.000 115 21242.84 257.77 42965.22 47930.59 2018-04-25 20:33:33.000 115 21242.85 257.75 42965.21 47930.57 2018-04-25 20:33:34.000 115 21242.85 257.78 42965.20 47930.59 2018-04-25 20:33:35.000 115 21242.82 257.79 42965.19 47930.55 2018-04-25 20:33:36.000 115 21242.82 257.76 42965.26 47930.57 2018-04-25 20:33:37.000 115 21242.81 257.74 42965.24 47930.56 2018-04-25 20:33:38.000 115 21242.80 257.71 42965.21 47930.55 2018-04-25 20:33:39.000 115 21242.80 257.74 42965.25 47930.56 2018-04-25 20:33:40.000 115 21242.81 257.74 42965.24 47930.55 2018-04-25 20:33:41.000 115 21242.83 257.72 42965.24 47930.56 2018-04-25 20:33:42.000 115 21242.81 257.73 42965.22 47930.55 2018-04-25 20:33:43.000 115 21242.76 257.76 42965.23 47930.56 2018-04-25 20:33:44.000 115 21242.77 257.76 42965.25 47930.54 2018-04-25 20:33:45.000 115 21242.79 257.78 42965.23 47930.52 2018-04-25 20:33:46.000 115 21242.79 257.78 42965.25 47930.53 2018-04-25 20:33:47.000 115 21242.78 257.77 42965.21 47930.54 2018-04-25 20:33:48.000 115 21242.78 257.77 42965.21 47930.52 2018-04-25 20:33:49.000 115 21242.81 257.77 42965.26 47930.51 2018-04-25 20:33:50.000 115 21242.77 257.77 42965.26 47930.54 2018-04-25 20:33:51.000 115 21242.77 257.77 42965.23 47930.54 2018-04-25 20:33:52.000 115 21242.78 257.78 42965.24 47930.52 2018-04-25 20:33:53.000 115 21242.78 257.81 42965.23 47930.51 2018-04-25 20:33:54.000 115 21242.78 257.82 42965.21 47930.51 2018-04-25 20:33:55.000 115 21242.78 257.82 42965.22 47930.51 2018-04-25 20:33:56.000 115 21242.78 257.80 42965.20 47930.51 2018-04-25 20:33:57.000 115 21242.79 257.80 42965.22 47930.51 2018-04-25 20:33:58.000 115 21242.80 257.80 42965.18 47930.52 2018-04-25 20:33:59.000 115 21242.77 257.78 42965.21 47930.50 2018-04-25 20:34:00.000 115 21242.74 257.78 42965.22 47930.50 2018-04-25 20:34:01.000 115 21242.78 257.75 42965.25 47930.53 2018-04-25 20:34:02.000 115 21242.81 257.72 42965.24 47930.57 2018-04-25 20:34:03.000 115 21242.82 257.70 42965.29 47930.56 2018-04-25 20:34:04.000 115 21242.83 257.70 42965.29 47930.60 2018-04-25 20:34:05.000 115 21242.85 257.69 42965.29 47930.61 2018-04-25 20:34:06.000 115 21242.87 257.65 42965.29 47930.65 2018-04-25 20:34:07.000 115 21242.86 257.61 42965.36 47930.63 2018-04-25 20:34:08.000 115 21242.87 257.58 42965.36 47930.69 2018-04-25 20:34:09.000 115 21242.90 257.54 42965.40 47930.72 2018-04-25 20:34:10.000 115 21242.93 257.53 42965.44 47930.72 2018-04-25 20:34:11.000 115 21242.85 257.58 42965.46 47930.74 2018-04-25 20:34:12.000 115 21242.87 257.57 42965.51 47930.78 2018-04-25 20:34:13.000 115 21242.89 257.58 42965.52 47930.77 2018-04-25 20:34:14.000 115 21242.88 257.61 42965.47 47930.82 2018-04-25 20:34:15.000 115 21242.90 257.60 42965.49 47930.84 2018-04-25 20:34:16.000 115 21242.95 257.61 42965.51 47930.82 2018-04-25 20:34:17.000 115 21242.98 257.59 42965.53 47930.86 2018-04-25 20:34:18.000 115 21242.96 257.61 42965.50 47930.87 2018-04-25 20:34:19.000 115 21242.94 257.60 42965.50 47930.91 2018-04-25 20:34:20.000 115 21242.96 257.57 42965.55 47930.89 2018-04-25 20:34:21.000 115 21242.94 257.58 42965.55 47930.89 2018-04-25 20:34:22.000 115 21242.92 257.58 42965.54 47930.91 2018-04-25 20:34:23.000 115 21242.97 257.58 42965.53 47930.89 2018-04-25 20:34:24.000 115 21242.99 257.57 42965.53 47930.92 2018-04-25 20:34:25.000 115 21243.01 257.57 42965.56 47930.93 2018-04-25 20:34:26.000 115 21242.98 257.55 42965.56 47930.93 2018-04-25 20:34:27.000 115 21242.99 257.55 42965.57 47930.95 2018-04-25 20:34:28.000 115 21243.00 257.55 42965.59 47930.96 2018-04-25 20:34:29.000 115 21243.02 257.56 42965.56 47930.95 2018-04-25 20:34:30.000 115 21243.02 257.56 42965.59 47930.97 2018-04-25 20:34:31.000 115 21243.00 257.55 42965.61 47930.98 2018-04-25 20:34:32.000 115 21242.97 257.55 42965.62 47930.99 2018-04-25 20:34:33.000 115 21242.97 257.55 42965.63 47930.98 2018-04-25 20:34:34.000 115 21242.99 257.55 42965.64 47931.00 2018-04-25 20:34:35.000 115 21242.99 257.54 42965.64 47931.00 2018-04-25 20:34:36.000 115 21242.99 257.53 42965.65 47931.00 2018-04-25 20:34:37.000 115 21243.00 257.53 42965.63 47931.02 2018-04-25 20:34:38.000 115 21243.02 257.54 42965.62 47931.02 2018-04-25 20:34:39.000 115 21243.04 257.49 42965.65 47931.03 2018-04-25 20:34:40.000 115 21243.07 257.50 42965.66 47931.03 2018-04-25 20:34:41.000 115 21243.06 257.51 42965.63 47931.06 2018-04-25 20:34:42.000 115 21243.07 257.52 42965.65 47931.03 2018-04-25 20:34:43.000 115 21243.01 257.54 42965.66 47931.04 2018-04-25 20:34:44.000 115 21243.01 257.55 42965.64 47931.05 2018-04-25 20:34:45.000 115 21243.00 257.53 42965.64 47931.03 2018-04-25 20:34:46.000 115 21243.00 257.54 42965.62 47931.04 2018-04-25 20:34:47.000 115 21243.00 257.52 42965.62 47931.01 2018-04-25 20:34:48.000 115 21243.02 257.50 42965.61 47931.01 2018-04-25 20:34:49.000 115 21243.02 257.51 42965.62 47931.00 2018-04-25 20:34:50.000 115 21243.03 257.50 42965.64 47930.99 2018-04-25 20:34:51.000 115 21243.01 257.48 42965.67 47931.00 2018-04-25 20:34:52.000 115 21243.02 257.44 42965.65 47931.01 2018-04-25 20:34:53.000 115 21243.05 257.45 42965.66 47931.01 2018-04-25 20:34:54.000 115 21243.05 257.42 42965.67 47931.03 2018-04-25 20:34:55.000 115 21243.08 257.41 42965.65 47931.05 2018-04-25 20:34:56.000 115 21243.07 257.43 42965.66 47931.05 2018-04-25 20:34:57.000 115 21243.08 257.41 42965.66 47931.08 2018-04-25 20:34:58.000 115 21243.08 257.41 42965.66 47931.08 2018-04-25 20:34:59.000 115 21243.08 257.41 42965.69 47931.09 2018-04-25 20:35:00.000 115 21243.07 257.42 42965.68 47931.08 2018-04-25 20:35:01.000 115 21243.13 257.42 42965.69 47931.12 2018-04-25 20:35:02.000 115 21243.13 257.42 42965.71 47931.12 2018-04-25 20:35:03.000 115 21243.10 257.42 42965.75 47931.13 2018-04-25 20:35:04.000 115 21243.10 257.43 42965.73 47931.14 2018-04-25 20:35:05.000 115 21243.10 257.45 42965.71 47931.15 2018-04-25 20:35:06.000 115 21243.07 257.45 42965.74 47931.14 2018-04-25 20:35:07.000 115 21243.04 257.49 42965.73 47931.14 2018-04-25 20:35:08.000 115 21243.02 257.58 42965.74 47931.09 2018-04-25 20:35:09.000 115 21243.00 257.63 42965.65 47931.03 2018-04-25 20:35:10.000 115 21242.99 257.69 42965.59 47930.99 2018-04-25 20:35:11.000 115 21242.95 257.71 42965.52 47930.94 2018-04-25 20:35:12.000 115 21242.92 257.71 42965.49 47930.89 2018-04-25 20:35:13.000 115 21242.93 257.71 42965.45 47930.83 2018-04-25 20:35:14.000 115 21242.93 257.70 42965.44 47930.82 2018-04-25 20:35:15.000 115 21242.95 257.68 42965.43 47930.82 2018-04-25 20:35:16.000 115 21242.95 257.67 42965.43 47930.80 2018-04-25 20:35:17.000 115 21242.94 257.70 42965.42 47930.79 2018-04-25 20:35:18.000 115 21242.96 257.67 42965.43 47930.77 2018-04-25 20:35:19.000 115 21242.97 257.67 42965.37 47930.81 2018-04-25 20:35:20.000 115 21242.98 257.65 42965.38 47930.79 2018-04-25 20:35:21.000 115 21243.01 257.63 42965.41 47930.81 2018-04-25 20:35:22.000 115 21243.00 257.64 42965.41 47930.81 2018-04-25 20:35:23.000 115 21242.95 257.68 42965.41 47930.82 2018-04-25 20:35:24.000 115 21242.98 257.68 42965.40 47930.81 2018-04-25 20:35:25.000 115 21242.98 257.66 42965.40 47930.79 2018-04-25 20:35:26.000 115 21242.95 257.66 42965.42 47930.77 2018-04-25 20:35:27.000 115 21242.93 257.68 42965.42 47930.76 2018-04-25 20:35:28.000 115 21242.90 257.70 42965.41 47930.74 2018-04-25 20:35:29.000 115 21242.88 257.70 42965.42 47930.75 2018-04-25 20:35:30.000 115 21242.86 257.67 42965.40 47930.73 2018-04-25 20:35:31.000 115 21242.87 257.67 42965.41 47930.71 2018-04-25 20:35:32.000 115 21242.85 257.66 42965.39 47930.69 2018-04-25 20:35:33.000 115 21242.84 257.62 42965.38 47930.68 2018-04-25 20:35:34.000 115 21242.81 257.61 42965.41 47930.70 2018-04-25 20:35:35.000 115 21242.79 257.61 42965.38 47930.69 2018-04-25 20:35:36.000 115 21242.80 257.60 42965.36 47930.67 2018-04-25 20:35:37.000 115 21242.82 257.56 42965.41 47930.69 2018-04-25 20:35:38.000 115 21242.82 257.51 42965.43 47930.69 2018-04-25 20:35:39.000 115 21242.86 257.43 42965.45 47930.73 2018-04-25 20:35:40.000 115 21242.90 257.34 42965.49 47930.72 2018-04-25 20:35:41.000 115 21242.91 257.32 42965.52 47930.78 2018-04-25 20:35:42.000 115 21242.92 257.29 42965.56 47930.84 2018-04-25 20:35:43.000 115 21242.92 257.26 42965.61 47930.88 2018-04-25 20:35:44.000 115 21242.93 257.24 42965.61 47930.93 2018-04-25 20:35:45.000 115 21242.95 257.26 42965.59 47930.93 2018-04-25 20:35:46.000 115 21242.98 257.27 42965.62 47930.95 2018-04-25 20:35:47.000 115 21242.98 257.26 42965.62 47930.98 2018-04-25 20:35:48.000 115 21242.96 257.26 42965.64 47930.98 2018-04-25 20:35:49.000 115 21242.97 257.23 42965.65 47931.00 2018-04-25 20:35:50.000 115 21242.99 257.21 42965.63 47931.00 2018-04-25 20:35:51.000 115 21242.96 257.23 42965.67 47931.02 2018-04-25 20:35:52.000 115 21242.98 257.23 42965.64 47931.01 2018-04-25 20:35:53.000 115 21242.97 257.24 42965.67 47931.02 2018-04-25 20:35:54.000 115 21242.96 257.26 42965.66 47930.99 2018-04-25 20:35:55.000 115 21242.96 257.28 42965.66 47931.00 2018-04-25 20:35:56.000 115 21242.94 257.30 42965.64 47930.99 2018-04-25 20:35:57.000 115 21242.95 257.30 42965.63 47930.97 2018-04-25 20:35:58.000 115 21242.96 257.30 42965.61 47930.97 2018-04-25 20:35:59.000 115 21242.96 257.30 42965.63 47930.95 2018-04-25 20:36:00.000 115 21242.97 257.28 42965.64 47930.97 2018-04-25 20:36:01.000 115 21242.99 257.26 42965.65 47930.99 2018-04-25 20:36:02.000 115 21243.03 257.22 42965.69 47931.01 2018-04-25 20:36:03.000 115 21243.04 257.18 42965.73 47931.04 2018-04-25 20:36:04.000 115 21243.05 257.17 42965.72 47931.06 2018-04-25 20:36:05.000 115 21243.03 257.19 42965.72 47931.08 2018-04-25 20:36:06.000 115 21243.02 257.21 42965.73 47931.07 2018-04-25 20:36:07.000 115 21243.02 257.22 42965.74 47931.10 2018-04-25 20:36:08.000 115 21243.03 257.22 42965.73 47931.11 2018-04-25 20:36:09.000 115 21243.01 257.25 42965.72 47931.10 2018-04-25 20:36:10.000 115 21242.98 257.29 42965.69 47931.09 2018-04-25 20:36:11.000 115 21242.96 257.33 42965.71 47931.06 2018-04-25 20:36:12.000 115 21242.97 257.39 42965.69 47931.06 2018-04-25 20:36:13.000 115 21243.03 257.42 42965.65 47931.05 2018-04-25 20:36:14.000 115 21243.03 257.39 42965.64 47931.02 2018-04-25 20:36:15.000 115 21243.00 257.38 42965.66 47930.99 2018-04-25 20:36:16.000 115 21242.97 257.37 42965.62 47931.00 2018-04-25 20:36:17.000 115 21242.99 257.35 42965.59 47930.98 2018-04-25 20:36:18.000 115 21242.98 257.32 42965.62 47930.96 2018-04-25 20:36:19.000 115 21242.99 257.27 42965.65 47930.98 2018-04-25 20:36:20.000 115 21243.03 257.22 42965.68 47931.01 2018-04-25 20:36:21.000 115 21243.05 257.21 42965.70 47931.05 2018-04-25 20:36:22.000 115 21243.04 257.23 42965.77 47931.10 2018-04-25 20:36:23.000 115 21243.04 257.24 42965.74 47931.08 2018-04-25 20:36:24.000 115 21243.01 257.23 42965.73 47931.07 2018-04-25 20:36:25.000 115 21243.04 257.23 42965.76 47931.12 2018-04-25 20:36:26.000 115 21243.05 257.22 42965.79 47931.12 2018-04-25 20:36:27.000 115 21243.04 257.25 42965.79 47931.14 2018-04-25 20:36:28.000 115 21243.05 257.26 42965.76 47931.13 2018-04-25 20:36:29.000 115 21243.08 257.28 42965.79 47931.16 2018-04-25 20:36:30.000 115 21243.10 257.28 42965.77 47931.14 2018-04-25 20:36:31.000 115 21243.12 257.25 42965.77 47931.18 2018-04-25 20:36:32.000 115 21243.14 257.27 42965.76 47931.17 2018-04-25 20:36:33.000 115 21243.15 257.29 42965.78 47931.18 2018-04-25 20:36:34.000 115 21243.16 257.32 42965.78 47931.20 2018-04-25 20:36:35.000 115 21243.17 257.33 42965.79 47931.18 2018-04-25 20:36:36.000 115 21243.20 257.34 42965.76 47931.18 2018-04-25 20:36:37.000 115 21243.16 257.38 42965.71 47931.18 2018-04-25 20:36:38.000 115 21243.15 257.43 42965.70 47931.16 2018-04-25 20:36:39.000 115 21243.11 257.53 42965.67 47931.14 2018-04-25 20:36:40.000 115 21243.06 257.65 42965.59 47931.09 2018-04-25 20:36:41.000 115 21242.97 257.70 42965.52 47930.97 2018-04-25 20:36:42.000 115 21242.90 257.69 42965.48 47930.87 2018-04-25 20:36:43.000 115 21242.89 257.72 42965.41 47930.82 2018-04-25 20:36:44.000 115 21242.86 257.75 42965.39 47930.74 2018-04-25 20:36:45.000 115 21242.83 257.77 42965.36 47930.68 2018-04-25 20:36:46.000 115 21242.80 257.74 42965.32 47930.68 2018-04-25 20:36:47.000 115 21242.84 257.73 42965.30 47930.62 2018-04-25 20:36:48.000 115 21242.85 257.71 42965.30 47930.66 2018-04-25 20:36:49.000 115 21242.84 257.73 42965.30 47930.65 2018-04-25 20:36:50.000 115 21242.83 257.79 42965.30 47930.61 2018-04-25 20:36:51.000 115 21242.78 257.83 42965.26 47930.61 2018-04-25 20:36:52.000 115 21242.77 257.81 42965.24 47930.56 2018-04-25 20:36:53.000 115 21242.74 257.79 42965.22 47930.51 2018-04-25 20:36:54.000 115 21242.72 257.78 42965.22 47930.51 2018-04-25 20:36:55.000 115 21242.75 257.82 42965.19 47930.50 2018-04-25 20:36:56.000 115 21242.74 257.82 42965.18 47930.48 2018-04-25 20:36:57.000 115 21242.74 257.81 42965.18 47930.48 2018-04-25 20:36:58.000 115 21242.76 257.77 42965.16 47930.47 2018-04-25 20:36:59.000 115 21242.79 257.78 42965.17 47930.47 2018-04-25 20:37:00.000 115 21242.80 257.72 42965.17 47930.51 2018-04-25 20:37:01.000 115 21242.87 257.69 42965.17 47930.53 2018-04-25 20:37:02.000 115 21242.93 257.69 42965.19 47930.54 2018-04-25 20:37:03.000 115 21242.93 257.66 42965.23 47930.61 2018-04-25 20:37:04.000 115 21242.96 257.63 42965.21 47930.62 2018-04-25 20:37:05.000 115 21242.98 257.64 42965.23 47930.63 2018-04-25 20:37:06.000 115 21242.96 257.67 42965.28 47930.64 2018-04-25 20:37:07.000 115 21242.95 257.67 42965.29 47930.66 2018-04-25 20:37:08.000 115 21242.98 257.67 42965.30 47930.69 2018-04-25 20:37:09.000 115 21243.02 257.70 42965.28 47930.68 2018-04-25 20:37:10.000 115 21243.06 257.72 42965.26 47930.73 2018-04-25 20:37:11.000 115 21243.05 257.73 42965.27 47930.75 2018-04-25 20:37:12.000 115 21243.07 257.70 42965.31 47930.72 2018-04-25 20:37:13.000 115 21243.09 257.67 42965.30 47930.76 2018-04-25 20:37:14.000 115 21243.12 257.64 42965.33 47930.78 2018-04-25 20:37:15.000 115 21243.12 257.63 42965.36 47930.82 2018-04-25 20:37:16.000 115 21243.12 257.64 42965.39 47930.82 2018-04-25 20:37:17.000 115 21243.13 257.66 42965.43 47930.84 2018-04-25 20:37:18.000 115 21243.16 257.66 42965.42 47930.86 2018-04-25 20:37:19.000 115 21243.14 257.70 42965.40 47930.85 2018-04-25 20:37:20.000 115 21243.14 257.74 42965.36 47930.86 2018-04-25 20:37:21.000 115 21243.17 257.72 42965.37 47930.85 2018-04-25 20:37:22.000 115 21243.18 257.71 42965.38 47930.85 2018-04-25 20:37:23.000 115 21243.15 257.72 42965.37 47930.86 2018-04-25 20:37:24.000 115 21243.13 257.80 42965.36 47930.84 2018-04-25 20:37:25.000 115 21243.11 257.85 42965.34 47930.81 2018-04-25 20:37:26.000 115 21243.08 257.89 42965.30 47930.78 2018-04-25 20:37:27.000 115 21243.07 257.91 42965.25 47930.71 2018-04-25 20:37:28.000 115 21243.06 257.95 42965.22 47930.71 2018-04-25 20:37:29.000 115 21243.06 257.94 42965.21 47930.66 2018-04-25 20:37:30.000 115 21243.07 257.92 42965.20 47930.66 2018-04-25 20:37:31.000 115 21243.05 257.92 42965.23 47930.67 2018-04-25 20:37:32.000 115 21243.05 257.94 42965.24 47930.65 2018-04-25 20:37:33.000 115 21243.09 257.94 42965.22 47930.67 2018-04-25 20:37:34.000 115 21243.08 257.92 42965.26 47930.65 2018-04-25 20:37:35.000 115 21243.08 257.93 42965.26 47930.68 2018-04-25 20:37:36.000 115 21243.07 257.94 42965.24 47930.69 2018-04-25 20:37:37.000 115 21243.07 257.94 42965.26 47930.69 2018-04-25 20:37:38.000 115 21243.08 257.92 42965.25 47930.69 2018-04-25 20:37:39.000 115 21243.05 257.94 42965.26 47930.72 2018-04-25 20:37:40.000 115 21243.04 257.93 42965.28 47930.69 2018-04-25 20:37:41.000 115 21243.04 257.93 42965.24 47930.66 2018-04-25 20:37:42.000 115 21243.01 257.90 42965.26 47930.65 2018-04-25 20:37:43.000 115 21243.01 257.85 42965.26 47930.67 2018-04-25 20:37:44.000 115 21243.00 257.82 42965.26 47930.65 2018-04-25 20:37:45.000 115 21243.02 257.80 42965.29 47930.68 2018-04-25 20:37:46.000 115 21243.03 257.78 42965.31 47930.68 2018-04-25 20:37:47.000 115 21243.04 257.74 42965.33 47930.71 2018-04-25 20:37:48.000 115 21243.02 257.72 42965.35 47930.71 2018-04-25 20:37:49.000 115 21243.02 257.71 42965.36 47930.75 2018-04-25 20:37:50.000 115 21243.00 257.73 42965.37 47930.75 2018-04-25 20:37:51.000 115 21243.02 257.73 42965.38 47930.78 2018-04-25 20:37:52.000 115 21243.07 257.70 42965.41 47930.78 2018-04-25 20:37:53.000 115 21243.09 257.68 42965.39 47930.78 2018-04-25 20:37:54.000 115 21243.11 257.65 42965.41 47930.81 2018-04-25 20:37:55.000 115 21243.10 257.68 42965.44 47930.84 2018-04-25 20:37:56.000 115 21243.10 257.68 42965.41 47930.81 2018-04-25 20:37:57.000 115 21243.09 257.65 42965.40 47930.84 2018-04-25 20:37:58.000 115 21243.08 257.64 42965.38 47930.81 2018-04-25 20:37:59.000 115 21243.06 257.66 42965.40 47930.78 2018-04-25 20:38:00.000 115 21243.06 257.66 42965.37 47930.78 2018-04-25 20:38:01.000 115 21243.08 257.64 42965.40 47930.83 2018-04-25 20:38:02.000 115 21243.05 257.60 42965.38 47930.79 2018-04-25 20:38:03.000 115 21243.01 257.58 42965.40 47930.81 2018-04-25 20:38:04.000 115 21243.02 257.54 42965.41 47930.81 2018-04-25 20:38:05.000 115 21243.05 257.59 42965.42 47930.83 2018-04-25 20:38:06.000 115 21243.07 257.59 42965.42 47930.83 2018-04-25 20:38:07.000 115 21243.07 257.59 42965.38 47930.83 2018-04-25 20:38:08.000 115 21243.09 257.56 42965.42 47930.83 2018-04-25 20:38:09.000 115 21243.07 257.55 42965.41 47930.83 2018-04-25 20:38:10.000 115 21243.08 257.58 42965.40 47930.84 2018-04-25 20:38:11.000 115 21243.06 257.58 42965.42 47930.81 2018-04-25 20:38:12.000 115 21243.05 257.55 42965.44 47930.82 2018-04-25 20:38:13.000 115 21243.05 257.50 42965.44 47930.80 2018-04-25 20:38:14.000 115 21243.06 257.44 42965.44 47930.80 2018-04-25 20:38:15.000 115 21243.08 257.39 42965.49 47930.84 2018-04-25 20:38:16.000 115 21243.04 257.34 42965.53 47930.86 2018-04-25 20:38:17.000 115 21243.01 257.33 42965.57 47930.87 2018-04-25 20:38:18.000 115 21243.01 257.35 42965.57 47930.89 2018-04-25 20:38:19.000 115 21243.00 257.38 42965.54 47930.88 2018-04-25 20:38:20.000 115 21243.01 257.41 42965.51 47930.87 2018-04-25 20:38:21.000 115 21243.04 257.44 42965.55 47930.87 2018-04-25 20:38:22.000 115 21243.06 257.43 42965.55 47930.88 2018-04-25 20:38:23.000 115 21243.03 257.47 42965.51 47930.85 2018-04-25 20:38:24.000 115 21243.04 257.47 42965.49 47930.85 2018-04-25 20:38:25.000 115 21243.06 257.43 42965.51 47930.83 2018-04-25 20:38:26.000 115 21243.08 257.42 42965.51 47930.84 2018-04-25 20:38:27.000 115 21243.08 257.43 42965.51 47930.85 2018-04-25 20:38:28.000 115 21243.09 257.44 42965.51 47930.86 2018-04-25 20:38:29.000 115 21243.11 257.43 42965.52 47930.87 2018-04-25 20:38:30.000 115 21243.11 257.43 42965.55 47930.88 2018-04-25 20:38:31.000 115 21243.13 257.40 42965.57 47930.90 2018-04-25 20:38:32.000 115 21243.13 257.40 42965.57 47930.91 2018-04-25 20:38:33.000 115 21243.16 257.40 42965.56 47930.93 2018-04-25 20:38:34.000 115 21243.18 257.40 42965.55 47930.97 2018-04-25 20:38:35.000 115 21243.20 257.40 42965.57 47930.93 2018-04-25 20:38:36.000 115 21243.17 257.38 42965.56 47930.95 2018-04-25 20:38:37.000 115 21243.19 257.35 42965.57 47930.94 2018-04-25 20:38:38.000 115 21243.24 257.27 42965.60 47930.96 2018-04-25 20:38:39.000 115 21243.26 257.20 42965.66 47931.02 2018-04-25 20:38:40.000 115 21243.29 257.15 42965.71 47931.09 2018-04-25 20:38:41.000 115 21243.35 257.13 42965.74 47931.15 2018-04-25 20:38:42.000 115 21243.39 257.12 42965.79 47931.20 2018-04-25 20:38:43.000 115 21243.39 257.12 42965.79 47931.25 2018-04-25 20:38:44.000 115 21243.41 257.10 42965.84 47931.29 2018-04-25 20:38:45.000 115 21243.42 257.12 42965.85 47931.30 2018-04-25 20:38:46.000 115 21243.43 257.11 42965.83 47931.29 2018-04-25 20:38:47.000 115 21243.42 257.11 42965.87 47931.33 2018-04-25 20:38:48.000 115 21243.44 257.11 42965.91 47931.35 2018-04-25 20:38:49.000 115 21243.45 257.13 42965.90 47931.34 2018-04-25 20:38:50.000 115 21243.42 257.16 42965.89 47931.34 2018-04-25 20:38:51.000 115 21243.40 257.20 42965.87 47931.34 2018-04-25 20:38:52.000 115 21243.43 257.19 42965.86 47931.34 2018-04-25 20:38:53.000 115 21243.42 257.18 42965.83 47931.29 2018-04-25 20:38:54.000 115 21243.40 257.16 42965.83 47931.30 2018-04-25 20:38:55.000 115 21243.40 257.16 42965.82 47931.29 2018-04-25 20:38:56.000 115 21243.35 257.16 42965.80 47931.30 2018-04-25 20:38:57.000 115 21243.34 257.19 42965.77 47931.22 2018-04-25 20:38:58.000 115 21243.34 257.21 42965.73 47931.22 2018-04-25 20:38:59.000 115 21243.33 257.23 42965.72 47931.23 2018-04-25 20:39:00.000 115 21243.32 257.21 42965.73 47931.20 2018-04-25 20:39:01.000 115 21243.31 257.20 42965.69 47931.21 2018-04-25 20:39:02.000 115 21243.31 257.19 42965.70 47931.20 2018-04-25 20:39:03.000 115 21243.34 257.20 42965.70 47931.19 2018-04-25 20:39:04.000 115 21243.35 257.22 42965.70 47931.21 2018-04-25 20:39:05.000 115 21243.34 257.21 42965.69 47931.21 2018-04-25 20:39:06.000 115 21243.34 257.20 42965.69 47931.22 2018-04-25 20:39:07.000 115 21243.39 257.17 42965.70 47931.19 2018-04-25 20:39:08.000 115 21243.41 257.14 42965.70 47931.21 2018-04-25 20:39:09.000 115 21243.40 257.15 42965.72 47931.23 2018-04-25 20:39:10.000 115 21243.40 257.17 42965.75 47931.23 2018-04-25 20:39:11.000 115 21243.40 257.12 42965.75 47931.22 2018-04-25 20:39:12.000 115 21243.38 257.10 42965.77 47931.24 2018-04-25 20:39:13.000 115 21243.39 257.07 42965.79 47931.29 2018-04-25 20:39:14.000 115 21243.44 257.03 42965.86 47931.26 2018-04-25 20:39:15.000 115 21243.46 257.01 42965.83 47931.33 2018-04-25 20:39:16.000 115 21243.44 257.02 42965.82 47931.32 2018-04-25 20:39:17.000 115 21243.43 257.00 42965.83 47931.33 2018-04-25 20:39:18.000 115 21243.43 256.95 42965.86 47931.34 2018-04-25 20:39:19.000 115 21243.45 256.93 42965.85 47931.38 2018-04-25 20:39:20.000 115 21243.42 256.93 42965.86 47931.37 2018-04-25 20:39:21.000 115 21243.44 256.90 42965.87 47931.37 2018-04-25 20:39:22.000 115 21243.41 256.85 42965.90 47931.37 2018-04-25 20:39:23.000 115 21243.38 256.85 42965.88 47931.39 2018-04-25 20:39:24.000 115 21243.38 256.85 42965.90 47931.34 2018-04-25 20:39:25.000 115 21243.36 256.87 42965.91 47931.38 2018-04-25 20:39:26.000 115 21243.39 256.89 42965.90 47931.36 2018-04-25 20:39:27.000 115 21243.42 256.89 42965.87 47931.38 2018-04-25 20:39:28.000 115 21243.42 256.89 42965.86 47931.40 2018-04-25 20:39:29.000 115 21243.45 256.89 42965.86 47931.36 2018-04-25 20:39:30.000 115 21243.44 256.90 42965.84 47931.38 2018-04-25 20:39:31.000 115 21243.44 256.91 42965.83 47931.36 2018-04-25 20:39:32.000 115 21243.49 256.90 42965.82 47931.36 2018-04-25 20:39:33.000 115 21243.49 256.90 42965.80 47931.36 2018-04-25 20:39:34.000 115 21243.48 256.93 42965.80 47931.36 2018-04-25 20:39:35.000 115 21243.47 256.92 42965.81 47931.34 2018-04-25 20:39:36.000 115 21243.47 256.90 42965.86 47931.36 2018-04-25 20:39:37.000 115 21243.50 256.85 42965.83 47931.38 2018-04-25 20:39:38.000 115 21243.50 256.87 42965.85 47931.34 2018-04-25 20:39:39.000 115 21243.49 256.88 42965.84 47931.37 2018-04-25 20:39:40.000 115 21243.50 256.88 42965.84 47931.36 2018-04-25 20:39:41.000 115 21243.50 256.89 42965.83 47931.36 2018-04-25 20:39:42.000 115 21243.49 256.89 42965.82 47931.39 2018-04-25 20:39:43.000 115 21243.53 256.90 42965.80 47931.36 2018-04-25 20:39:44.000 115 21243.55 256.90 42965.80 47931.38 2018-04-25 20:39:45.000 115 21243.52 256.91 42965.80 47931.33 2018-04-25 20:39:46.000 115 21243.51 256.92 42965.80 47931.34 2018-04-25 20:39:47.000 115 21243.47 256.95 42965.76 47931.31 2018-04-25 20:39:48.000 115 21243.46 256.98 42965.73 47931.29 2018-04-25 20:39:49.000 115 21243.44 257.04 42965.69 47931.26 2018-04-25 20:39:50.000 115 21243.45 257.07 42965.66 47931.25 2018-04-25 20:39:51.000 115 21243.42 257.08 42965.63 47931.20 2018-04-25 20:39:52.000 115 21243.39 257.10 42965.59 47931.15 2018-04-25 20:39:53.000 115 21243.37 257.10 42965.57 47931.14 2018-04-25 20:39:54.000 115 21243.37 257.13 42965.57 47931.09 2018-04-25 20:39:55.000 115 21243.37 257.15 42965.55 47931.10 2018-04-25 20:39:56.000 115 21243.38 257.17 42965.55 47931.09 2018-04-25 20:39:57.000 115 21243.40 257.16 42965.55 47931.05 2018-04-25 20:39:58.000 115 21243.41 257.14 42965.54 47931.05 2018-04-25 20:39:59.000 115 21243.38 257.15 42965.52 47931.05 2018-04-25 20:40:00.000 115 21243.38 257.17 42965.52 47931.06 2018-04-25 20:40:01.000 115 21243.39 257.18 42965.53 47931.03 2018-04-25 20:40:02.000 115 21243.42 257.16 42965.55 47931.03 2018-04-25 20:40:03.000 115 21243.39 257.13 42965.51 47931.02 2018-04-25 20:40:04.000 115 21243.42 257.13 42965.52 47931.02 2018-04-25 20:40:05.000 115 21243.40 257.14 42965.50 47931.06 2018-04-25 20:40:06.000 115 21243.45 257.18 42965.51 47931.03 2018-04-25 20:40:07.000 115 21243.42 257.21 42965.51 47931.03 2018-04-25 20:40:08.000 115 21243.41 257.21 42965.49 47931.03 2018-04-25 20:40:09.000 115 21243.41 257.21 42965.46 47931.01 2018-04-25 20:40:10.000 115 21243.42 257.21 42965.45 47931.01 2018-04-25 20:40:11.000 115 21243.41 257.21 42965.47 47931.01 2018-04-25 20:40:12.000 115 21243.40 257.25 42965.45 47931.02 2018-04-25 20:40:13.000 115 21243.40 257.26 42965.44 47930.99 2018-04-25 20:40:14.000 115 21243.40 257.24 42965.45 47931.01 2018-04-25 20:40:15.000 115 21243.40 257.25 42965.46 47931.02 2018-04-25 20:40:16.000 115 21243.44 257.23 42965.46 47931.02 2018-04-25 20:40:17.000 115 21243.45 257.24 42965.47 47931.02 2018-04-25 20:40:18.000 115 21243.45 257.28 42965.46 47931.05 2018-04-25 20:40:19.000 115 21243.47 257.29 42965.47 47931.06 2018-04-25 20:40:20.000 115 21243.50 257.29 42965.49 47931.04 2018-04-25 20:40:21.000 115 21243.49 257.28 42965.48 47931.04 2018-04-25 20:40:22.000 115 21243.47 257.26 42965.44 47931.08 2018-04-25 20:40:23.000 115 21243.44 257.27 42965.45 47931.06 2018-04-25 20:40:24.000 115 21243.46 257.28 42965.46 47931.05 2018-04-25 20:40:25.000 115 21243.48 257.26 42965.49 47931.08 2018-04-25 20:40:26.000 115 21243.45 257.25 42965.48 47931.05 2018-04-25 20:40:27.000 115 21243.45 257.28 42965.48 47931.05 2018-04-25 20:40:28.000 115 21243.39 257.39 42965.45 47931.06 2018-04-25 20:40:29.000 115 21243.37 257.48 42965.41 47931.02 2018-04-25 20:40:30.000 115 21243.34 257.55 42965.34 47930.92 2018-04-25 20:40:31.000 115 21243.34 257.59 42965.29 47930.88 2018-04-25 20:40:32.000 115 21243.29 257.60 42965.21 47930.82 2018-04-25 20:40:33.000 115 21243.31 257.58 42965.19 47930.76 2018-04-25 20:40:34.000 115 21243.33 257.58 42965.20 47930.75 2018-04-25 20:40:35.000 115 21243.34 257.58 42965.17 47930.73 2018-04-25 20:40:36.000 115 21243.33 257.61 42965.18 47930.72 2018-04-25 20:40:37.000 115 21243.32 257.60 42965.19 47930.72 2018-04-25 20:40:38.000 115 21243.32 257.60 42965.18 47930.75 2018-04-25 20:40:39.000 115 21243.34 257.59 42965.16 47930.70 2018-04-25 20:40:40.000 115 21243.34 257.60 42965.16 47930.75 2018-04-25 20:40:41.000 115 21243.32 257.59 42965.15 47930.72 2018-04-25 20:40:42.000 115 21243.34 257.60 42965.16 47930.75 2018-04-25 20:40:43.000 115 21243.34 257.59 42965.21 47930.75 2018-04-25 20:40:44.000 115 21243.34 257.59 42965.19 47930.73 2018-04-25 20:40:45.000 115 21243.36 257.59 42965.18 47930.73 2018-04-25 20:40:46.000 115 21243.34 257.58 42965.15 47930.74 2018-04-25 20:40:47.000 115 21243.33 257.58 42965.18 47930.78 2018-04-25 20:40:48.000 115 21243.32 257.62 42965.19 47930.77 2018-04-25 20:40:49.000 115 21243.31 257.63 42965.19 47930.75 2018-04-25 20:40:50.000 115 21243.35 257.60 42965.23 47930.74 2018-04-25 20:40:51.000 115 21243.34 257.57 42965.22 47930.75 2018-04-25 20:40:52.000 115 21243.32 257.51 42965.22 47930.75 2018-04-25 20:40:53.000 115 21243.35 257.44 42965.23 47930.78 2018-04-25 20:40:54.000 115 21243.36 257.44 42965.25 47930.81 2018-04-25 20:40:55.000 115 21243.36 257.44 42965.30 47930.85 2018-04-25 20:40:56.000 115 21243.38 257.42 42965.32 47930.88 2018-04-25 20:40:57.000 115 21243.38 257.39 42965.34 47930.88 2018-04-25 20:40:58.000 115 21243.36 257.37 42965.34 47930.91 2018-04-25 20:40:59.000 115 21243.36 257.37 42965.34 47930.90 2018-04-25 20:41:00.000 115 21243.38 257.38 42965.37 47930.96 2018-04-25 20:41:01.000 115 21243.38 257.36 42965.37 47930.91 2018-04-25 20:41:02.000 115 21243.32 257.42 42965.34 47930.95 2018-04-25 20:41:03.000 115 21243.33 257.50 42965.31 47930.89 2018-04-25 20:41:04.000 115 21243.34 257.50 42965.27 47930.89 2018-04-25 20:41:05.000 115 21243.29 257.55 42965.23 47930.84 2018-04-25 20:41:06.000 115 21243.30 257.54 42965.22 47930.77 2018-04-25 20:41:07.000 115 21243.31 257.52 42965.21 47930.77 2018-04-25 20:41:08.000 115 21243.32 257.51 42965.22 47930.74 2018-04-25 20:41:09.000 115 21243.30 257.49 42965.22 47930.77 2018-04-25 20:41:10.000 115 21243.33 257.44 42965.27 47930.76 2018-04-25 20:41:11.000 115 21243.35 257.37 42965.27 47930.78 2018-04-25 20:41:12.000 115 21243.38 257.33 42965.32 47930.85 2018-04-25 20:41:13.000 115 21243.37 257.30 42965.39 47930.86 2018-04-25 20:41:14.000 115 21243.36 257.29 42965.40 47930.93 2018-04-25 20:41:15.000 115 21243.37 257.28 42965.42 47930.93 2018-04-25 20:41:16.000 115 21243.40 257.24 42965.41 47930.96 2018-04-25 20:41:17.000 115 21243.42 257.19 42965.44 47930.97 2018-04-25 20:41:18.000 115 21243.41 257.17 42965.51 47931.03 2018-04-25 20:41:19.000 115 21243.37 257.20 42965.54 47931.02 2018-04-25 20:41:20.000 115 21243.38 257.17 42965.56 47931.07 2018-04-25 20:41:21.000 115 21243.38 257.16 42965.58 47931.09 2018-04-25 20:41:22.000 115 21243.35 257.15 42965.58 47931.06 2018-04-25 20:41:23.000 115 21243.38 257.14 42965.57 47931.10 2018-04-25 20:41:24.000 115 21243.36 257.17 42965.57 47931.08 2018-04-25 20:41:25.000 115 21243.37 257.14 42965.65 47931.09 2018-04-25 20:41:26.000 115 21243.36 257.14 42965.65 47931.13 2018-04-25 20:41:27.000 115 21243.38 257.16 42965.63 47931.14 2018-04-25 20:41:28.000 115 21243.37 257.18 42965.60 47931.12 2018-04-25 20:41:29.000 115 21243.39 257.19 42965.60 47931.14 2018-04-25 20:41:30.000 115 21243.40 257.22 42965.60 47931.12 2018-04-25 20:41:31.000 115 21243.38 257.25 42965.58 47931.11 2018-04-25 20:41:32.000 115 21243.35 257.26 42965.57 47931.11 2018-04-25 20:41:33.000 115 21243.39 257.29 42965.55 47931.10 2018-04-25 20:41:34.000 115 21243.40 257.32 42965.52 47931.08 2018-04-25 20:41:35.000 115 21243.39 257.34 42965.49 47931.06 2018-04-25 20:41:36.000 115 21243.39 257.34 42965.49 47931.06 2018-04-25 20:41:37.000 115 21243.40 257.34 42965.47 47931.04 2018-04-25 20:41:38.000 115 21243.39 257.32 42965.46 47931.05 2018-04-25 20:41:39.000 115 21243.36 257.30 42965.47 47931.04 2018-04-25 20:41:40.000 115 21243.33 257.30 42965.48 47931.02 2018-04-25 20:41:41.000 115 21243.31 257.30 42965.46 47931.02 2018-04-25 20:41:42.000 115 21243.25 257.34 42965.46 47930.99 2018-04-25 20:41:43.000 115 21243.26 257.34 42965.46 47931.00 2018-04-25 20:41:44.000 115 21243.24 257.34 42965.43 47930.97 2018-04-25 20:41:45.000 115 21243.21 257.30 42965.43 47930.93 2018-04-25 20:41:46.000 115 21243.18 257.28 42965.47 47930.93 2018-04-25 20:41:47.000 115 21243.17 257.31 42965.47 47930.93 2018-04-25 20:41:48.000 115 21243.19 257.31 42965.45 47930.93 2018-04-25 20:41:49.000 115 21243.19 257.35 42965.43 47930.92 2018-04-25 20:41:50.000 115 21243.16 257.37 42965.46 47930.94 2018-04-25 20:41:51.000 115 21243.19 257.36 42965.44 47930.90 2018-04-25 20:41:52.000 115 21243.23 257.31 42965.44 47930.89 2018-04-25 20:41:53.000 115 21243.27 257.28 42965.43 47930.93 2018-04-25 20:41:54.000 115 21243.30 257.26 42965.46 47930.94 2018-04-25 20:41:55.000 115 21243.32 257.26 42965.46 47930.95 2018-04-25 20:41:56.000 115 21243.34 257.26 42965.51 47931.01 2018-04-25 20:41:57.000 115 21243.32 257.23 42965.51 47931.03 2018-04-25 20:41:58.000 115 21243.36 257.20 42965.53 47931.03 2018-04-25 20:41:59.000 115 21243.37 257.22 42965.55 47931.06 2018-04-25 20:42:00.000 115 21243.34 257.25 42965.54 47931.05 2018-04-25 20:42:01.000 115 21243.32 257.24 42965.55 47931.05 2018-04-25 20:42:02.000 115 21243.32 257.25 42965.56 47931.05 2018-04-25 20:42:03.000 115 21243.37 257.28 42965.54 47931.04 2018-04-25 20:42:04.000 115 21243.40 257.28 42965.53 47931.08 2018-04-25 20:42:05.000 115 21243.41 257.31 42965.51 47931.07 2018-04-25 20:42:06.000 115 21243.43 257.31 42965.52 47931.09 2018-04-25 20:42:07.000 115 21243.47 257.33 42965.51 47931.09 2018-04-25 20:42:08.000 115 21243.47 257.33 42965.51 47931.07 2018-04-25 20:42:09.000 115 21243.45 257.35 42965.52 47931.10 2018-04-25 20:42:10.000 115 21243.48 257.37 42965.54 47931.10 2018-04-25 20:42:11.000 115 21243.49 257.37 42965.55 47931.11 2018-04-25 20:42:12.000 115 21243.49 257.35 42965.54 47931.13 2018-04-25 20:42:13.000 115 21243.49 257.35 42965.54 47931.13 2018-04-25 20:42:14.000 115 21243.49 257.38 42965.56 47931.12 2018-04-25 20:42:15.000 115 21243.48 257.36 42965.58 47931.12 2018-04-25 20:42:16.000 115 21243.51 257.34 42965.57 47931.15 2018-04-25 20:42:17.000 115 21243.54 257.32 42965.58 47931.17 2018-04-25 20:42:18.000 115 21243.52 257.27 42965.60 47931.20 2018-04-25 20:42:19.000 115 21243.54 257.28 42965.64 47931.20 2018-04-25 20:42:20.000 115 21243.56 257.27 42965.65 47931.21 2018-04-25 20:42:21.000 115 21243.61 257.26 42965.66 47931.25 2018-04-25 20:42:22.000 115 21243.62 257.26 42965.68 47931.31 2018-04-25 20:42:23.000 115 21243.60 257.26 42965.68 47931.30 2018-04-25 20:42:24.000 115 21243.56 257.26 42965.72 47931.32 2018-04-25 20:42:25.000 115 21243.56 257.25 42965.73 47931.34 2018-04-25 20:42:26.000 115 21243.58 257.24 42965.77 47931.35 2018-04-25 20:42:27.000 115 21243.58 257.26 42965.78 47931.39 2018-04-25 20:42:28.000 115 21243.58 257.29 42965.80 47931.38 2018-04-25 20:42:29.000 115 21243.59 257.29 42965.80 47931.40 2018-04-25 20:42:30.000 115 21243.61 257.28 42965.82 47931.39 2018-04-25 20:42:31.000 115 21243.59 257.30 42965.83 47931.43 2018-04-25 20:42:32.000 115 21243.63 257.30 42965.89 47931.46 2018-04-25 20:42:33.000 115 21243.61 257.30 42965.87 47931.45 2018-04-25 20:42:34.000 115 21243.58 257.31 42965.86 47931.49 2018-04-25 20:42:35.000 115 21243.63 257.30 42965.87 47931.47 2018-04-25 20:42:36.000 115 21243.63 257.29 42965.89 47931.49 2018-04-25 20:42:37.000 115 21243.60 257.34 42965.87 47931.49 2018-04-25 20:42:38.000 115 21243.64 257.33 42965.90 47931.48 2018-04-25 20:42:39.000 115 21243.60 257.34 42965.94 47931.51 2018-04-25 20:42:40.000 115 21243.56 257.36 42965.91 47931.47 2018-04-25 20:42:41.000 115 21243.58 257.39 42965.90 47931.49 2018-04-25 20:42:42.000 115 21243.55 257.43 42965.90 47931.44 2018-04-25 20:42:43.000 115 21243.55 257.44 42965.83 47931.45 2018-04-25 20:42:44.000 115 21243.55 257.45 42965.86 47931.44 2018-04-25 20:42:45.000 115 21243.55 257.46 42965.88 47931.44 2018-04-25 20:42:46.000 115 21243.56 257.48 42965.86 47931.40 2018-04-25 20:42:47.000 115 21243.58 257.48 42965.83 47931.42 2018-04-25 20:42:48.000 115 21243.55 257.50 42965.80 47931.41 2018-04-25 20:42:49.000 115 21243.54 257.50 42965.78 47931.39 2018-04-25 20:42:50.000 115 21243.55 257.54 42965.80 47931.39 2018-04-25 20:42:51.000 115 21243.54 257.55 42965.80 47931.37 2018-04-25 20:42:52.000 115 21243.59 257.55 42965.76 47931.39 2018-04-25 20:42:53.000 115 21243.60 257.54 42965.80 47931.39 2018-04-25 20:42:54.000 115 21243.61 257.54 42965.79 47931.39 2018-04-25 20:42:55.000 115 21243.66 257.54 42965.78 47931.39 2018-04-25 20:42:56.000 115 21243.64 257.52 42965.78 47931.40 2018-04-25 20:42:57.000 115 21243.62 257.54 42965.79 47931.40 2018-04-25 20:42:58.000 115 21243.65 257.53 42965.81 47931.39 2018-04-25 20:42:59.000 115 21243.65 257.52 42965.81 47931.45 2018-04-25 20:43:00.000 115 21243.61 257.56 42965.81 47931.41 2018-04-25 20:43:01.000 115 21243.59 257.57 42965.81 47931.42 2018-04-25 20:43:02.000 115 21243.58 257.57 42965.81 47931.41 2018-04-25 20:43:03.000 115 21243.58 257.54 42965.81 47931.40 2018-04-25 20:43:04.000 115 21243.58 257.57 42965.82 47931.39 2018-04-25 20:43:05.000 115 21243.59 257.59 42965.77 47931.37 2018-04-25 20:43:06.000 115 21243.53 257.62 42965.77 47931.37 2018-04-25 20:43:07.000 115 21243.53 257.64 42965.77 47931.35 2018-04-25 20:43:08.000 115 21243.59 257.62 42965.76 47931.35 2018-04-25 20:43:09.000 115 21243.58 257.62 42965.77 47931.35 2018-04-25 20:43:10.000 115 21243.57 257.61 42965.73 47931.34 2018-04-25 20:43:11.000 115 21243.60 257.55 42965.74 47931.35 2018-04-25 20:43:12.000 115 21243.63 257.51 42965.78 47931.38 2018-04-25 20:43:13.000 115 21243.61 257.48 42965.80 47931.38 2018-04-25 20:43:14.000 115 21243.59 257.47 42965.78 47931.40 2018-04-25 20:43:15.000 115 21243.56 257.47 42965.81 47931.39 2018-04-25 20:43:16.000 115 21243.51 257.44 42965.81 47931.37 2018-04-25 20:43:17.000 115 21243.48 257.41 42965.82 47931.35 2018-04-25 20:43:18.000 115 21243.46 257.43 42965.81 47931.36 2018-04-25 20:43:19.000 115 21243.45 257.41 42965.80 47931.38 2018-04-25 20:43:20.000 115 21243.42 257.40 42965.85 47931.35 2018-04-25 20:43:21.000 115 21243.39 257.40 42965.81 47931.37 2018-04-25 20:43:22.000 115 21243.39 257.38 42965.80 47931.33 2018-04-25 20:43:23.000 115 21243.38 257.42 42965.79 47931.30 2018-04-25 20:43:24.000 115 21243.34 257.45 42965.75 47931.29 2018-04-25 20:43:25.000 115 21243.36 257.48 42965.72 47931.27 2018-04-25 20:43:26.000 115 21243.41 257.49 42965.69 47931.23 2018-04-25 20:43:27.000 115 21243.39 257.51 42965.68 47931.21 2018-04-25 20:43:28.000 115 21243.37 257.53 42965.64 47931.18 2018-04-25 20:43:29.000 115 21243.38 257.59 42965.56 47931.11 2018-04-25 20:43:30.000 115 21243.34 257.60 42965.48 47931.09 2018-04-25 20:43:31.000 115 21243.30 257.63 42965.45 47931.03 2018-04-25 20:43:32.000 115 21243.32 257.60 42965.45 47930.99 2018-04-25 20:43:33.000 115 21243.34 257.56 42965.45 47930.98 2018-04-25 20:43:34.000 115 21243.37 257.54 42965.41 47930.97 2018-04-25 20:43:35.000 115 21243.40 257.57 42965.41 47930.98 2018-04-25 20:43:36.000 115 21243.39 257.56 42965.43 47930.98 2018-04-25 20:43:37.000 115 21243.42 257.52 42965.44 47930.97 2018-04-25 20:43:38.000 115 21243.42 257.53 42965.42 47930.99 2018-04-25 20:43:39.000 115 21243.41 257.58 42965.44 47930.98 2018-04-25 20:43:40.000 115 21243.41 257.59 42965.44 47930.98 2018-04-25 20:43:41.000 115 21243.42 257.58 42965.43 47930.98 2018-04-25 20:43:42.000 115 21243.43 257.61 42965.41 47930.97 2018-04-25 20:43:43.000 115 21243.45 257.64 42965.42 47930.97 2018-04-25 20:43:44.000 115 21243.44 257.69 42965.38 47930.99 2018-04-25 20:43:45.000 115 21243.40 257.78 42965.38 47930.96 2018-04-25 20:43:46.000 115 21243.40 257.87 42965.33 47930.93 2018-04-25 20:43:47.000 115 21243.37 257.92 42965.29 47930.85 2018-04-25 20:43:48.000 115 21243.36 257.93 42965.25 47930.80 2018-04-25 20:43:49.000 115 21243.34 257.96 42965.19 47930.81 2018-04-25 20:43:50.000 115 21243.37 258.00 42965.17 47930.75 2018-04-25 20:43:51.000 115 21243.38 258.00 42965.14 47930.74 2018-04-25 20:43:52.000 115 21243.36 258.03 42965.12 47930.71 2018-04-25 20:43:53.000 115 21243.34 258.03 42965.11 47930.72 2018-04-25 20:43:54.000 115 21243.34 258.01 42965.11 47930.68 2018-04-25 20:43:55.000 115 21243.36 257.99 42965.15 47930.68 2018-04-25 20:43:56.000 115 21243.32 257.98 42965.16 47930.69 2018-04-25 20:43:57.000 115 21243.33 257.98 42965.16 47930.68 2018-04-25 20:43:58.000 115 21243.34 257.97 42965.14 47930.69 2018-04-25 20:43:59.000 115 21243.32 257.97 42965.13 47930.70 2018-04-25 20:44:00.000 115 21243.35 257.98 42965.18 47930.72 2018-04-25 20:44:01.000 115 21243.34 257.94 42965.18 47930.71 2018-04-25 20:44:02.000 115 21243.34 257.94 42965.12 47930.69 2018-04-25 20:44:03.000 115 21243.33 257.94 42965.12 47930.74 2018-04-25 20:44:04.000 115 21243.35 257.92 42965.13 47930.69 2018-04-25 20:44:05.000 115 21243.33 257.92 42965.14 47930.70 2018-04-25 20:44:06.000 115 21243.32 257.90 42965.19 47930.74 2018-04-25 20:44:07.000 115 21243.32 257.88 42965.19 47930.74 2018-04-25 20:44:08.000 115 21243.34 257.84 42965.23 47930.77 2018-04-25 20:44:09.000 115 21243.34 257.81 42965.26 47930.76 2018-04-25 20:44:10.000 115 21243.34 257.80 42965.27 47930.81 2018-04-25 20:44:11.000 115 21243.40 257.78 42965.29 47930.82 2018-04-25 20:44:12.000 115 21243.40 257.78 42965.29 47930.85 2018-04-25 20:44:13.000 115 21243.41 257.76 42965.33 47930.88 2018-04-25 20:44:14.000 115 21243.45 257.73 42965.33 47930.89 2018-04-25 20:44:15.000 115 21243.44 257.70 42965.33 47930.88 2018-04-25 20:44:16.000 115 21243.46 257.69 42965.34 47930.92 2018-04-25 20:44:17.000 115 21243.52 257.66 42965.31 47930.91 2018-04-25 20:44:18.000 115 21243.51 257.66 42965.37 47930.96 2018-04-25 20:44:19.000 115 21243.47 257.64 42965.38 47930.97 2018-04-25 20:44:20.000 115 21243.49 257.61 42965.42 47930.99 2018-04-25 20:44:21.000 115 21243.52 257.61 42965.40 47931.01 2018-04-25 20:44:22.000 115 21243.48 257.62 42965.42 47931.00 2018-04-25 20:44:23.000 115 21243.49 257.63 42965.45 47931.04 2018-04-25 20:44:24.000 115 21243.49 257.60 42965.45 47931.02 2018-04-25 20:44:25.000 115 21243.47 257.63 42965.45 47931.02 2018-04-25 20:44:26.000 115 21243.47 257.60 42965.49 47931.06 2018-04-25 20:44:27.000 115 21243.46 257.58 42965.52 47931.06 2018-04-25 20:44:28.000 115 21243.49 257.55 42965.51 47931.07 2018-04-25 20:44:29.000 115 21243.50 257.56 42965.51 47931.07 2018-04-25 20:44:30.000 115 21243.50 257.57 42965.53 47931.08 2018-04-25 20:44:31.000 115 21243.48 257.60 42965.52 47931.11 2018-04-25 20:44:32.000 115 21243.48 257.62 42965.52 47931.09 2018-04-25 20:44:33.000 115 21243.52 257.63 42965.51 47931.11 2018-04-25 20:44:34.000 115 21243.50 257.62 42965.51 47931.09 2018-04-25 20:44:35.000 115 21243.51 257.62 42965.49 47931.08 2018-04-25 20:44:36.000 115 21243.51 257.62 42965.50 47931.11 2018-04-25 20:44:37.000 115 21243.53 257.62 42965.48 47931.08 2018-04-25 20:44:38.000 115 21243.54 257.63 42965.49 47931.08 2018-04-25 20:44:39.000 115 21243.54 257.64 42965.50 47931.10 2018-04-25 20:44:40.000 115 21243.55 257.66 42965.50 47931.08 2018-04-25 20:44:41.000 115 21243.56 257.68 42965.48 47931.12 2018-04-25 20:44:42.000 115 21243.61 257.71 42965.45 47931.10 2018-04-25 20:44:43.000 115 21243.65 257.74 42965.43 47931.10 2018-04-25 20:44:44.000 115 21243.64 257.75 42965.44 47931.09 2018-04-25 20:44:45.000 115 21243.65 257.73 42965.44 47931.08 2018-04-25 20:44:46.000 115 21243.62 257.71 42965.42 47931.08 2018-04-25 20:44:47.000 115 21243.63 257.68 42965.44 47931.08 2018-04-25 20:44:48.000 115 21243.65 257.64 42965.46 47931.09 2018-04-25 20:44:49.000 115 21243.67 257.62 42965.48 47931.12 2018-04-25 20:44:50.000 115 21243.68 257.62 42965.50 47931.16 2018-04-25 20:44:51.000 115 21243.68 257.63 42965.54 47931.17 2018-04-25 20:44:52.000 115 21243.68 257.58 42965.56 47931.19 2018-04-25 20:44:53.000 115 21243.67 257.53 42965.58 47931.22 2018-04-25 20:44:54.000 115 21243.66 257.53 42965.63 47931.23 2018-04-25 20:44:55.000 115 21243.66 257.51 42965.65 47931.27 2018-04-25 20:44:56.000 115 21243.66 257.49 42965.68 47931.31 2018-04-25 20:44:57.000 115 21243.68 257.50 42965.73 47931.29 2018-04-25 20:44:58.000 115 21243.69 257.55 42965.72 47931.36 2018-04-25 20:44:59.000 115 21243.72 257.55 42965.71 47931.37 2018-04-25 20:45:00.000 115 21243.75 257.56 42965.70 47931.37 2018-04-25 20:45:01.000 115 21243.72 257.58 42965.70 47931.37 2018-04-25 20:45:02.000 115 21243.74 257.57 42965.69 47931.37 2018-04-25 20:45:03.000 115 21243.74 257.59 42965.72 47931.36 2018-04-25 20:45:04.000 115 21243.74 257.62 42965.70 47931.39 2018-04-25 20:45:05.000 115 21243.76 257.62 42965.70 47931.37 2018-04-25 20:45:06.000 115 21243.77 257.64 42965.65 47931.37 2018-04-25 20:45:07.000 115 21243.74 257.64 42965.64 47931.37 2018-04-25 20:45:08.000 115 21243.76 257.63 42965.63 47931.36 2018-04-25 20:45:09.000 115 21243.78 257.64 42965.65 47931.37 2018-04-25 20:45:10.000 115 21243.79 257.65 42965.65 47931.38 2018-04-25 20:45:11.000 115 21243.82 257.64 42965.63 47931.38 2018-04-25 20:45:12.000 115 21243.81 257.64 42965.63 47931.38 2018-04-25 20:45:13.000 115 21243.82 257.64 42965.61 47931.40 2018-04-25 20:45:14.000 115 21243.81 257.63 42965.65 47931.39 2018-04-25 20:45:15.000 115 21243.81 257.63 42965.64 47931.39 2018-04-25 20:45:16.000 115 21243.81 257.63 42965.66 47931.37 2018-04-25 20:45:17.000 115 21243.81 257.64 42965.65 47931.40 2018-04-25 20:45:18.000 115 21243.79 257.64 42965.66 47931.39 2018-04-25 20:45:19.000 115 21243.77 257.63 42965.69 47931.38 2018-04-25 20:45:20.000 115 21243.77 257.62 42965.67 47931.36 2018-04-25 20:45:21.000 115 21243.78 257.60 42965.67 47931.39 2018-04-25 20:45:22.000 115 21243.76 257.62 42965.68 47931.36 2018-04-25 20:45:23.000 115 21243.78 257.60 42965.70 47931.37 2018-04-25 20:45:24.000 115 21243.79 257.57 42965.69 47931.37 2018-04-25 20:45:25.000 115 21243.80 257.56 42965.70 47931.42 2018-04-25 20:45:26.000 115 21243.84 257.56 42965.71 47931.40 2018-04-25 20:45:27.000 115 21243.85 257.59 42965.71 47931.40 2018-04-25 20:45:28.000 115 21243.86 257.60 42965.72 47931.43 2018-04-25 20:45:29.000 115 21243.88 257.60 42965.71 47931.45 2018-04-25 20:45:30.000 115 21243.84 257.64 42965.66 47931.42 2018-04-25 20:45:31.000 115 21243.84 257.67 42965.65 47931.42 2018-04-25 20:45:32.000 115 21243.83 257.63 42965.64 47931.37 2018-04-25 20:45:33.000 115 21243.79 257.61 42965.62 47931.32 2018-04-25 20:45:34.000 115 21243.76 257.58 42965.62 47931.32 2018-04-25 20:45:35.000 115 21243.76 257.56 42965.63 47931.31 2018-04-25 20:45:36.000 115 21243.74 257.55 42965.62 47931.31 2018-04-25 20:45:37.000 115 21243.75 257.55 42965.62 47931.33 2018-04-25 20:45:38.000 115 21243.71 257.58 42965.58 47931.32 2018-04-25 20:45:39.000 115 21243.71 257.61 42965.59 47931.29 2018-04-25 20:45:40.000 115 21243.70 257.64 42965.60 47931.26 2018-04-25 20:45:41.000 115 21243.70 257.64 42965.57 47931.27 2018-04-25 20:45:42.000 115 21243.71 257.62 42965.59 47931.27 2018-04-25 20:45:43.000 115 21243.74 257.61 42965.56 47931.26 2018-04-25 20:45:44.000 115 21243.77 257.57 42965.58 47931.28 2018-04-25 20:45:45.000 115 21243.82 257.57 42965.59 47931.33 2018-04-25 20:45:46.000 115 21243.79 257.55 42965.57 47931.34 2018-04-25 20:45:47.000 115 21243.77 257.53 42965.62 47931.35 2018-04-25 20:45:48.000 115 21243.79 257.52 42965.64 47931.34 2018-04-25 20:45:49.000 115 21243.80 257.50 42965.65 47931.38 2018-04-25 20:45:50.000 115 21243.83 257.47 42965.66 47931.35 2018-04-25 20:45:51.000 115 21243.87 257.45 42965.66 47931.42 2018-04-25 20:45:52.000 115 21243.87 257.42 42965.67 47931.41 2018-04-25 20:45:53.000 115 21243.86 257.42 42965.68 47931.45 2018-04-25 20:45:54.000 115 21243.86 257.36 42965.69 47931.44 2018-04-25 20:45:55.000 115 21243.84 257.33 42965.68 47931.42 2018-04-25 20:45:56.000 115 21243.87 257.30 42965.70 47931.44 2018-04-25 20:45:57.000 115 21243.86 257.30 42965.69 47931.43 2018-04-25 20:45:58.000 115 21243.85 257.30 42965.65 47931.41 2018-04-25 20:45:59.000 115 21243.84 257.31 42965.64 47931.43 2018-04-25 20:46:00.000 115 21243.82 257.32 42965.68 47931.40 2018-04-25 20:46:01.000 115 21243.83 257.31 42965.67 47931.40 2018-04-25 20:46:02.000 115 21243.85 257.30 42965.66 47931.41 2018-04-25 20:46:03.000 115 21243.81 257.32 42965.64 47931.41 2018-04-25 20:46:04.000 115 21243.83 257.31 42965.65 47931.40 2018-04-25 20:46:05.000 115 21243.79 257.31 42965.64 47931.38 2018-04-25 20:46:06.000 115 21243.78 257.27 42965.64 47931.39 2018-04-25 20:46:07.000 115 21243.79 257.23 42965.65 47931.36 2018-04-25 20:46:08.000 115 21243.80 257.22 42965.65 47931.38 2018-04-25 20:46:09.000 115 21243.80 257.22 42965.65 47931.37 2018-04-25 20:46:10.000 115 21243.81 257.20 42965.66 47931.37 2018-04-25 20:46:11.000 115 21243.79 257.20 42965.66 47931.36 2018-04-25 20:46:12.000 115 21243.75 257.18 42965.65 47931.36 2018-04-25 20:46:13.000 115 21243.78 257.18 42965.59 47931.38 2018-04-25 20:46:14.000 115 21243.81 257.18 42965.63 47931.38 2018-04-25 20:46:15.000 115 21243.82 257.20 42965.66 47931.38 2018-04-25 20:46:16.000 115 21243.83 257.20 42965.63 47931.37 2018-04-25 20:46:17.000 115 21243.79 257.17 42965.64 47931.39 2018-04-25 20:46:18.000 115 21243.80 257.16 42965.65 47931.37 2018-04-25 20:46:19.000 115 21243.81 257.14 42965.66 47931.35 2018-04-25 20:46:20.000 115 21243.82 257.15 42965.65 47931.37 2018-04-25 20:46:21.000 115 21243.82 257.14 42965.68 47931.36 2018-04-25 20:46:22.000 115 21243.81 257.15 42965.67 47931.37 2018-04-25 20:46:23.000 115 21243.78 257.15 42965.64 47931.37 2018-04-25 20:46:24.000 115 21243.77 257.17 42965.64 47931.37 2018-04-25 20:46:25.000 115 21243.79 257.16 42965.64 47931.38 2018-04-25 20:46:26.000 115 21243.82 257.16 42965.67 47931.37 2018-04-25 20:46:27.000 115 21243.83 257.10 42965.67 47931.40 2018-04-25 20:46:28.000 115 21243.82 257.06 42965.66 47931.41 2018-04-25 20:46:29.000 115 21243.81 257.08 42965.66 47931.40 2018-04-25 20:46:30.000 115 21243.85 257.09 42965.69 47931.42 2018-04-25 20:46:31.000 115 21243.82 257.11 42965.71 47931.41 2018-04-25 20:46:32.000 115 21243.84 257.12 42965.71 47931.44 2018-04-25 20:46:33.000 115 21243.83 257.15 42965.71 47931.43 2018-04-25 20:46:34.000 115 21243.86 257.14 42965.73 47931.43 2018-04-25 20:46:35.000 115 21243.85 257.15 42965.72 47931.42 2018-04-25 20:46:36.000 115 21243.81 257.16 42965.73 47931.41 2018-04-25 20:46:37.000 115 21243.83 257.15 42965.73 47931.41 2018-04-25 20:46:38.000 115 21243.81 257.17 42965.69 47931.43 2018-04-25 20:46:39.000 115 21243.79 257.22 42965.65 47931.39 2018-04-25 20:46:40.000 115 21243.78 257.24 42965.65 47931.38 2018-04-25 20:46:41.000 115 21243.79 257.23 42965.61 47931.36 2018-04-25 20:46:42.000 115 21243.75 257.23 42965.60 47931.32 2018-04-25 20:46:43.000 115 21243.72 257.25 42965.60 47931.33 2018-04-25 20:46:44.000 115 21243.74 257.23 42965.58 47931.31 2018-04-25 20:46:45.000 115 21243.73 257.23 42965.55 47931.30 2018-04-25 20:46:46.000 115 21243.71 257.23 42965.52 47931.28 2018-04-25 20:46:47.000 115 21243.67 257.29 42965.55 47931.28 2018-04-25 20:46:48.000 115 21243.67 257.36 42965.48 47931.20 2018-04-25 20:46:49.000 115 21243.70 257.38 42965.45 47931.17 2018-04-25 20:46:50.000 115 21243.68 257.39 42965.43 47931.16 2018-04-25 20:46:51.000 115 21243.66 257.38 42965.40 47931.08 2018-04-25 20:46:52.000 115 21243.67 257.36 42965.39 47931.12 2018-04-25 20:46:53.000 115 21243.63 257.36 42965.37 47931.07 2018-04-25 20:46:54.000 115 21243.62 257.35 42965.36 47931.05 2018-04-25 20:46:55.000 115 21243.63 257.37 42965.37 47931.07 2018-04-25 20:46:56.000 115 21243.63 257.38 42965.36 47931.05 2018-04-25 20:46:57.000 115 21243.59 257.36 42965.39 47931.04 2018-04-25 20:46:58.000 115 21243.59 257.35 42965.36 47931.07 2018-04-25 20:46:59.000 115 21243.63 257.36 42965.38 47931.05 2018-04-25 20:47:00.000 115 21243.65 257.38 42965.39 47931.09 2018-04-25 20:47:01.000 115 21243.66 257.41 42965.38 47931.06 2018-04-25 20:47:02.000 115 21243.68 257.46 42965.35 47931.06 2018-04-25 20:47:03.000 115 21243.68 257.64 42965.29 47931.05 2018-04-25 20:47:04.000 115 21243.67 257.81 42965.19 47931.00 2018-04-25 20:47:05.000 115 21243.67 257.86 42965.12 47930.91 2018-04-25 20:47:06.000 115 21243.63 257.94 42965.06 47930.83 2018-04-25 20:47:07.000 115 21243.61 257.93 42965.01 47930.77 2018-04-25 20:47:08.000 115 21243.67 257.94 42964.95 47930.75 2018-04-25 20:47:09.000 115 21243.71 257.93 42964.97 47930.74 2018-04-25 20:47:10.000 115 21243.73 257.89 42964.95 47930.71 2018-04-25 20:47:11.000 115 21243.73 257.88 42964.99 47930.73 2018-04-25 20:47:12.000 115 21243.73 257.86 42964.97 47930.73 2018-04-25 20:47:13.000 115 21243.74 257.86 42965.00 47930.76 2018-04-25 20:47:14.000 115 21243.75 257.82 42965.04 47930.75 2018-04-25 20:47:15.000 115 21243.75 257.76 42965.04 47930.80 2018-04-25 20:47:16.000 115 21243.75 257.75 42965.06 47930.80 2018-04-25 20:47:17.000 115 21243.76 257.69 42965.12 47930.83 2018-04-25 20:47:18.000 115 21243.78 257.63 42965.16 47930.87 2018-04-25 20:47:19.000 115 21243.82 257.57 42965.21 47930.91 2018-04-25 20:47:20.000 115 21243.83 257.53 42965.29 47930.99 2018-04-25 20:47:21.000 115 21243.83 257.49 42965.33 47931.02 2018-04-25 20:47:22.000 115 21243.81 257.46 42965.35 47931.05 2018-04-25 20:47:23.000 115 21243.82 257.43 42965.35 47931.13 2018-04-25 20:47:24.000 115 21243.80 257.48 42965.39 47931.12 2018-04-25 20:47:25.000 115 21243.79 257.52 42965.39 47931.15 2018-04-25 20:47:26.000 115 21243.79 257.56 42965.35 47931.14 2018-04-25 20:47:27.000 115 21243.81 257.55 42965.36 47931.13 2018-04-25 20:47:28.000 115 21243.84 257.55 42965.36 47931.14 2018-04-25 20:47:29.000 115 21243.82 257.52 42965.37 47931.09 2018-04-25 20:47:30.000 115 21243.79 257.42 42965.39 47931.12 2018-04-25 20:47:31.000 115 21243.81 257.37 42965.40 47931.14 2018-04-25 20:47:32.000 115 21243.83 257.32 42965.42 47931.16 2018-04-25 20:47:33.000 115 21243.83 257.27 42965.47 47931.20 2018-04-25 20:47:34.000 115 21243.81 257.28 42965.50 47931.22 2018-04-25 20:47:35.000 115 21243.82 257.27 42965.55 47931.23 2018-04-25 20:47:36.000 115 21243.80 257.26 42965.58 47931.28 2018-04-25 20:47:37.000 115 21243.77 257.27 42965.56 47931.30 2018-04-25 20:47:38.000 115 21243.78 257.33 42965.55 47931.30 2018-04-25 20:47:39.000 115 21243.82 257.35 42965.55 47931.31 2018-04-25 20:47:40.000 115 21243.82 257.37 42965.54 47931.27 2018-04-25 20:47:41.000 115 21243.84 257.37 42965.49 47931.24 2018-04-25 20:47:42.000 115 21243.84 257.32 42965.51 47931.28 2018-04-25 20:47:43.000 115 21243.85 257.29 42965.50 47931.23 2018-04-25 20:47:44.000 115 21243.83 257.23 42965.48 47931.24 2018-04-25 20:47:45.000 115 21243.83 257.20 42965.51 47931.25 2018-04-25 20:47:46.000 115 21243.82 257.17 42965.52 47931.26 2018-04-25 20:47:47.000 115 21243.84 257.17 42965.52 47931.27 2018-04-25 20:47:48.000 115 21243.80 257.13 42965.52 47931.27 2018-04-25 20:47:49.000 115 21243.79 257.11 42965.55 47931.26 2018-04-25 20:47:50.000 115 21243.79 257.11 42965.50 47931.26 2018-04-25 20:47:51.000 115 21243.80 257.12 42965.53 47931.25 2018-04-25 20:47:52.000 115 21243.77 257.12 42965.55 47931.27 2018-04-25 20:47:53.000 115 21243.78 257.13 42965.53 47931.27 2018-04-25 20:47:54.000 115 21243.80 257.15 42965.53 47931.28 2018-04-25 20:47:55.000 115 21243.82 257.19 42965.52 47931.27 2018-04-25 20:47:56.000 115 21243.84 257.21 42965.55 47931.29 2018-04-25 20:47:57.000 115 21243.86 257.22 42965.55 47931.30 2018-04-25 20:47:58.000 115 21243.88 257.26 42965.53 47931.30 2018-04-25 20:47:59.000 115 21243.87 257.24 42965.51 47931.32 2018-04-25 20:48:00.000 115 21243.87 257.23 42965.53 47931.30 2018-04-25 20:48:01.000 115 21243.87 257.23 42965.56 47931.29 2018-04-25 20:48:02.000 115 21243.89 257.23 42965.56 47931.31 2018-04-25 20:48:03.000 115 21243.87 257.25 42965.51 47931.30 2018-04-25 20:48:04.000 115 21243.87 257.24 42965.53 47931.27 2018-04-25 20:48:05.000 115 21243.84 257.23 42965.54 47931.27 2018-04-25 20:48:06.000 115 21243.82 257.20 42965.55 47931.28 2018-04-25 20:48:07.000 115 21243.79 257.19 42965.58 47931.29 2018-04-25 20:48:08.000 115 21243.77 257.19 42965.59 47931.31 2018-04-25 20:48:09.000 115 21243.76 257.19 42965.57 47931.28 2018-04-25 20:48:10.000 115 21243.77 257.22 42965.56 47931.29 2018-04-25 20:48:11.000 115 21243.72 257.26 42965.54 47931.27 2018-04-25 20:48:12.000 115 21243.71 257.30 42965.52 47931.24 2018-04-25 20:48:13.000 115 21243.70 257.32 42965.51 47931.25 2018-04-25 20:48:14.000 115 21243.67 257.33 42965.51 47931.22 2018-04-25 20:48:15.000 115 21243.66 257.33 42965.48 47931.20 2018-04-25 20:48:16.000 115 21243.67 257.33 42965.50 47931.18 2018-04-25 20:48:17.000 115 21243.67 257.35 42965.49 47931.16 2018-04-25 20:48:18.000 115 21243.63 257.36 42965.48 47931.15 2018-04-25 20:48:19.000 115 21243.61 257.37 42965.49 47931.14 2018-04-25 20:48:20.000 115 21243.57 257.38 42965.48 47931.12 2018-04-25 20:48:21.000 115 21243.63 257.39 42965.45 47931.12 2018-04-25 20:48:22.000 115 21243.63 257.40 42965.47 47931.13 2018-04-25 20:48:23.000 115 21243.66 257.40 42965.48 47931.14 2018-04-25 20:48:24.000 115 21243.64 257.42 42965.47 47931.14 2018-04-25 20:48:25.000 115 21243.63 257.44 42965.47 47931.13 2018-04-25 20:48:26.000 115 21243.60 257.48 42965.43 47931.12 2018-04-25 20:48:27.000 115 21243.56 257.55 42965.36 47931.10 2018-04-25 20:48:28.000 115 21243.53 257.56 42965.33 47931.04 2018-04-25 20:48:29.000 115 21243.49 257.60 42965.30 47931.01 2018-04-25 20:48:30.000 115 21243.50 257.59 42965.30 47930.96 2018-04-25 20:48:31.000 115 21243.49 257.57 42965.27 47930.92 2018-04-25 20:48:32.000 115 21243.50 257.52 42965.26 47930.91 2018-04-25 20:48:33.000 115 21243.47 257.50 42965.23 47930.91 2018-04-25 20:48:34.000 115 21243.48 257.46 42965.24 47930.89 2018-04-25 20:48:35.000 115 21243.47 257.50 42965.24 47930.90 2018-04-25 20:48:36.000 115 21243.50 257.53 42965.23 47930.87 2018-04-25 20:48:37.000 115 21243.50 257.58 42965.17 47930.85 2018-04-25 20:48:38.000 115 21243.48 257.56 42965.13 47930.79 2018-04-25 20:48:39.000 115 21243.48 257.56 42965.10 47930.76 2018-04-25 20:48:40.000 115 21243.46 257.55 42965.09 47930.77 2018-04-25 20:48:41.000 115 21243.45 257.53 42965.06 47930.73 2018-04-25 20:48:42.000 115 21243.45 257.51 42965.09 47930.73 2018-04-25 20:48:43.000 115 21243.47 257.51 42965.09 47930.74 2018-04-25 20:48:44.000 115 21243.46 257.43 42965.11 47930.77 2018-04-25 20:48:45.000 115 21243.47 257.41 42965.13 47930.78 2018-04-25 20:48:46.000 115 21243.49 257.43 42965.15 47930.81 2018-04-25 20:48:47.000 115 21243.51 257.41 42965.16 47930.84 2018-04-25 20:48:48.000 115 21243.53 257.41 42965.21 47930.84 2018-04-25 20:48:49.000 115 21243.52 257.41 42965.22 47930.87 2018-04-25 20:48:50.000 115 21243.56 257.39 42965.20 47930.85 2018-04-25 20:48:51.000 115 21243.55 257.38 42965.21 47930.88 2018-04-25 20:48:52.000 115 21243.51 257.35 42965.26 47930.92 2018-04-25 20:48:53.000 115 21243.53 257.32 42965.30 47930.91 2018-04-25 20:48:54.000 115 21243.50 257.30 42965.32 47930.96 2018-04-25 20:48:55.000 115 21243.51 257.30 42965.34 47930.95 2018-04-25 20:48:56.000 115 21243.52 257.30 42965.35 47930.98 2018-04-25 20:48:57.000 115 21243.54 257.26 42965.39 47931.00 2018-04-25 20:48:58.000 115 21243.55 257.25 42965.39 47931.03 2018-04-25 20:48:59.000 115 21243.55 257.25 42965.43 47931.03 2018-04-25 20:49:00.000 115 21243.59 257.22 42965.45 47931.05 2018-04-25 20:49:01.000 115 21243.56 257.21 42965.44 47931.06 2018-04-25 20:49:02.000 115 21243.55 257.20 42965.48 47931.11 2018-04-25 20:49:03.000 115 21243.57 257.19 42965.47 47931.10 2018-04-25 20:49:04.000 115 21243.61 257.16 42965.49 47931.10 2018-04-25 20:49:05.000 115 21243.61 257.16 42965.48 47931.11 2018-04-25 20:49:06.000 115 21243.60 257.15 42965.50 47931.14 2018-04-25 20:49:07.000 115 21243.60 257.11 42965.51 47931.17 2018-04-25 20:49:08.000 115 21243.57 257.07 42965.51 47931.15 2018-04-25 20:49:09.000 115 21243.58 257.07 42965.56 47931.19 2018-04-25 20:49:10.000 115 21243.55 257.04 42965.57 47931.19 2018-04-25 20:49:11.000 115 21243.54 257.05 42965.63 47931.18 2018-04-25 20:49:12.000 115 21243.56 257.04 42965.61 47931.20 2018-04-25 20:49:13.000 115 21243.55 257.07 42965.58 47931.23 2018-04-25 20:49:14.000 115 21243.52 257.09 42965.59 47931.21 2018-04-25 20:49:15.000 115 21243.54 257.10 42965.58 47931.19 2018-04-25 20:49:16.000 115 21243.56 257.09 42965.60 47931.22 2018-04-25 20:49:17.000 115 21243.55 257.06 42965.59 47931.21 2018-04-25 20:49:18.000 115 21243.53 257.05 42965.55 47931.18 2018-04-25 20:49:19.000 115 21243.53 257.05 42965.59 47931.20 2018-04-25 20:49:20.000 115 21243.53 257.05 42965.58 47931.20 2018-04-25 20:49:21.000 115 21243.53 257.04 42965.60 47931.20 2018-04-25 20:49:22.000 115 21243.55 257.03 42965.60 47931.18 2018-04-25 20:49:23.000 115 21243.54 257.05 42965.61 47931.21 2018-04-25 20:49:24.000 115 21243.55 257.04 42965.60 47931.20 2018-04-25 20:49:25.000 115 21243.52 257.06 42965.57 47931.19 2018-04-25 20:49:26.000 115 21243.56 257.06 42965.60 47931.20 2018-04-25 20:49:27.000 115 21243.58 257.03 42965.61 47931.18 2018-04-25 20:49:28.000 115 21243.58 257.00 42965.61 47931.20 2018-04-25 20:49:29.000 115 21243.59 257.02 42965.61 47931.19 2018-04-25 20:49:30.000 115 21243.57 257.02 42965.59 47931.20 2018-04-25 20:49:31.000 115 21243.52 257.05 42965.57 47931.16 2018-04-25 20:49:32.000 115 21243.51 257.06 42965.56 47931.17 2018-04-25 20:49:33.000 115 21243.48 257.09 42965.56 47931.16 2018-04-25 20:49:34.000 115 21243.46 257.09 42965.56 47931.14 2018-04-25 20:49:35.000 115 21243.48 257.10 42965.53 47931.14 2018-04-25 20:49:36.000 115 21243.48 257.12 42965.52 47931.13 2018-04-25 20:49:37.000 115 21243.47 257.11 42965.51 47931.10 2018-04-25 20:49:38.000 115 21243.50 257.12 42965.52 47931.10 2018-04-25 20:49:39.000 115 21243.51 257.11 42965.51 47931.08 2018-04-25 20:49:40.000 115 21243.50 257.11 42965.50 47931.08 2018-04-25 20:49:41.000 115 21243.48 257.10 42965.49 47931.05 2018-04-25 20:49:42.000 115 21243.47 257.11 42965.50 47931.07 2018-04-25 20:49:43.000 115 21243.47 257.12 42965.47 47931.05 2018-04-25 20:49:44.000 115 21243.46 257.12 42965.48 47931.04 2018-04-25 20:49:45.000 115 21243.47 257.11 42965.47 47931.07 2018-04-25 20:49:46.000 115 21243.48 257.12 42965.49 47931.04 2018-04-25 20:49:47.000 115 21243.41 257.10 42965.49 47931.05 2018-04-25 20:49:48.000 115 21243.41 257.07 42965.49 47931.08 2018-04-25 20:49:49.000 115 21243.42 257.09 42965.51 47931.07 2018-04-25 20:49:50.000 115 21243.37 257.14 42965.50 47931.05 2018-04-25 20:49:51.000 115 21243.37 257.14 42965.48 47931.07 2018-04-25 20:49:52.000 115 21243.36 257.17 42965.47 47931.04 2018-04-25 20:49:53.000 115 21243.31 257.25 42965.41 47931.00 2018-04-25 20:49:54.000 115 21243.26 257.32 42965.37 47930.95 2018-04-25 20:49:55.000 115 21243.24 257.37 42965.30 47930.89 2018-04-25 20:49:56.000 115 21243.22 257.38 42965.26 47930.85 2018-04-25 20:49:57.000 115 21243.22 257.39 42965.25 47930.79 2018-04-25 20:49:58.000 115 21243.21 257.39 42965.23 47930.76 2018-04-25 20:49:59.000 115 21243.21 257.34 42965.21 47930.76 2018-04-25 20:50:00.000 115 21243.25 257.30 42965.27 47930.74 2018-04-25 20:50:01.000 115 21243.23 257.26 42965.28 47930.77 2018-04-25 20:50:02.000 115 21243.29 257.24 42965.30 47930.80 2018-04-25 20:50:03.000 115 21243.31 257.27 42965.31 47930.82 2018-04-25 20:50:04.000 115 21243.32 257.34 42965.30 47930.88 2018-04-25 20:50:05.000 115 21243.35 257.52 42965.24 47930.86 2018-04-25 20:50:06.000 115 21243.34 257.64 42965.18 47930.79 2018-04-25 20:50:07.000 115 21243.39 257.65 42965.11 47930.70 2018-04-25 20:50:08.000 115 21243.48 257.60 42965.05 47930.69 2018-04-25 20:50:09.000 115 21243.57 257.55 42965.01 47930.70 2018-04-25 20:50:10.000 115 21243.64 257.47 42965.03 47930.74 2018-04-25 20:50:11.000 115 21243.68 257.44 42965.10 47930.81 2018-04-25 20:50:12.000 115 21243.73 257.42 42965.14 47930.87 2018-04-25 20:50:13.000 115 21243.75 257.41 42965.16 47930.91 2018-04-25 20:50:14.000 115 21243.76 257.42 42965.19 47930.97 2018-04-25 20:50:15.000 115 21243.80 257.39 42965.22 47931.00 2018-04-25 20:50:16.000 115 21243.86 257.34 42965.25 47931.02 2018-04-25 20:50:17.000 115 21243.88 257.34 42965.33 47931.04 2018-04-25 20:50:18.000 115 21243.88 257.32 42965.36 47931.09 2018-04-25 20:50:19.000 115 21243.88 257.31 42965.36 47931.12 2018-04-25 20:50:20.000 115 21243.86 257.28 42965.42 47931.16 2018-04-25 20:50:21.000 115 21243.88 257.23 42965.47 47931.21 2018-04-25 20:50:22.000 115 21243.86 257.23 42965.50 47931.24 2018-04-25 20:50:23.000 115 21243.86 257.18 42965.55 47931.27 2018-04-25 20:50:24.000 115 21243.85 257.16 42965.57 47931.28 2018-04-25 20:50:25.000 115 21243.82 257.14 42965.60 47931.34 2018-04-25 20:50:26.000 115 21243.82 257.11 42965.66 47931.37 2018-04-25 20:50:27.000 115 21243.83 257.10 42965.69 47931.41 2018-04-25 20:50:28.000 115 21243.85 257.09 42965.73 47931.41 2018-04-25 20:50:29.000 115 21243.85 257.15 42965.74 47931.45 2018-04-25 20:50:30.000 115 21243.84 257.19 42965.73 47931.47 2018-04-25 20:50:31.000 115 21243.86 257.20 42965.73 47931.47 2018-04-25 20:50:32.000 115 21243.88 257.20 42965.73 47931.46 2018-04-25 20:50:33.000 115 21243.90 257.18 42965.72 47931.45 2018-04-25 20:50:34.000 115 21243.89 257.17 42965.74 47931.49 2018-04-25 20:50:35.000 115 21243.88 257.17 42965.75 47931.44 2018-04-25 20:50:36.000 115 21243.90 257.18 42965.75 47931.49 2018-04-25 20:50:37.000 115 21243.90 257.20 42965.71 47931.50 2018-04-25 20:50:38.000 115 21243.87 257.19 42965.70 47931.47 2018-04-25 20:50:39.000 115 21243.88 257.14 42965.74 47931.51 2018-04-25 20:50:40.000 115 21243.90 257.08 42965.76 47931.51 2018-04-25 20:50:41.000 115 21243.91 257.05 42965.78 47931.50 2018-04-25 20:50:42.000 115 21243.88 257.06 42965.80 47931.57 2018-04-25 20:50:43.000 115 21243.88 257.06 42965.83 47931.58 2018-04-25 20:50:44.000 115 21243.89 257.07 42965.83 47931.57 2018-04-25 20:50:45.000 115 21243.92 257.07 42965.84 47931.57 2018-04-25 20:50:46.000 115 21243.90 257.08 42965.86 47931.59 2018-04-25 20:50:47.000 115 21243.90 257.10 42965.82 47931.58 2018-04-25 20:50:48.000 115 21243.89 257.11 42965.83 47931.56 2018-04-25 20:50:49.000 115 21243.91 257.09 42965.85 47931.56 2018-04-25 20:50:50.000 115 21243.88 257.10 42965.85 47931.56 2018-04-25 20:50:51.000 115 21243.87 257.11 42965.86 47931.57 2018-04-25 20:50:52.000 115 21243.86 257.12 42965.83 47931.55 2018-04-25 20:50:53.000 115 21243.88 257.09 42965.82 47931.56 2018-04-25 20:50:54.000 115 21243.86 257.09 42965.80 47931.57 2018-04-25 20:50:55.000 115 21243.87 257.07 42965.84 47931.54 2018-04-25 20:50:56.000 115 21243.89 257.07 42965.80 47931.57 2018-04-25 20:50:57.000 115 21243.88 257.09 42965.80 47931.54 2018-04-25 20:50:58.000 115 21243.85 257.12 42965.82 47931.55 2018-04-25 20:50:59.000 115 21243.83 257.14 42965.79 47931.55 2018-04-25 20:51:00.000 115 21243.81 257.15 42965.80 47931.53 2018-04-25 20:51:01.000 115 21243.80 257.17 42965.79 47931.50 2018-04-25 20:51:02.000 115 21243.80 257.19 42965.78 47931.50 2018-04-25 20:51:03.000 115 21243.78 257.23 42965.76 47931.46 2018-04-25 20:51:04.000 115 21243.75 257.29 42965.68 47931.41 2018-04-25 20:51:05.000 115 21243.70 257.35 42965.63 47931.36 2018-04-25 20:51:06.000 115 21243.71 257.34 42965.61 47931.30 2018-04-25 20:51:07.000 115 21243.70 257.36 42965.60 47931.24 2018-04-25 20:51:08.000 115 21243.68 257.34 42965.54 47931.26 2018-04-25 20:51:09.000 115 21243.68 257.33 42965.56 47931.21 2018-04-25 20:51:10.000 115 21243.66 257.28 42965.57 47931.19 2018-04-25 20:51:11.000 115 21243.65 257.28 42965.56 47931.21 2018-04-25 20:51:12.000 115 21243.64 257.28 42965.54 47931.19 2018-04-25 20:51:13.000 115 21243.65 257.29 42965.55 47931.22 2018-04-25 20:51:14.000 115 21243.66 257.32 42965.56 47931.19 2018-04-25 20:51:15.000 115 21243.63 257.33 42965.54 47931.20 2018-04-25 20:51:16.000 115 21243.63 257.31 42965.54 47931.19 2018-04-25 20:51:17.000 115 21243.61 257.31 42965.53 47931.19 2018-04-25 20:51:18.000 115 21243.62 257.33 42965.54 47931.20 2018-04-25 20:51:19.000 115 21243.64 257.32 42965.55 47931.20 2018-04-25 20:51:20.000 115 21243.65 257.28 42965.57 47931.21 2018-04-25 20:51:21.000 115 21243.61 257.25 42965.54 47931.18 2018-04-25 20:51:22.000 115 21243.61 257.26 42965.52 47931.21 2018-04-25 20:51:23.000 115 21243.61 257.28 42965.51 47931.19 2018-04-25 20:51:24.000 115 21243.57 257.34 42965.50 47931.15 2018-04-25 20:51:25.000 115 21243.56 257.37 42965.44 47931.14 2018-04-25 20:51:26.000 115 21243.55 257.38 42965.43 47931.08 2018-04-25 20:51:27.000 115 21243.56 257.39 42965.39 47931.06 2018-04-25 20:51:28.000 115 21243.58 257.35 42965.40 47931.03 2018-04-25 20:51:29.000 115 21243.60 257.35 42965.41 47931.03 2018-04-25 20:51:30.000 115 21243.57 257.34 42965.36 47931.03 2018-04-25 20:51:31.000 115 21243.56 257.35 42965.34 47931.04 2018-04-25 20:51:32.000 115 21243.59 257.34 42965.40 47931.01 2018-04-25 20:51:33.000 115 21243.58 257.34 42965.42 47931.01 2018-04-25 20:51:34.000 115 21243.59 257.33 42965.42 47931.03 2018-04-25 20:51:35.000 115 21243.55 257.31 42965.38 47931.04 2018-04-25 20:51:36.000 115 21243.60 257.31 42965.42 47931.04 2018-04-25 20:51:37.000 115 21243.60 257.31 42965.41 47931.05 2018-04-25 20:51:38.000 115 21243.57 257.30 42965.42 47931.06 2018-04-25 20:51:39.000 115 21243.55 257.24 42965.45 47931.06 2018-04-25 20:51:40.000 115 21243.60 257.22 42965.48 47931.08 2018-04-25 20:51:41.000 115 21243.62 257.18 42965.51 47931.11 2018-04-25 20:51:42.000 115 21243.62 257.14 42965.55 47931.14 2018-04-25 20:51:43.000 115 21243.64 257.11 42965.57 47931.18 2018-04-25 20:51:44.000 115 21243.64 257.07 42965.65 47931.21 2018-04-25 20:51:45.000 115 21243.62 257.08 42965.68 47931.26 2018-04-25 20:51:46.000 115 21243.62 257.06 42965.71 47931.28 2018-04-25 20:51:47.000 115 21243.64 257.09 42965.73 47931.32 2018-04-25 20:51:48.000 115 21243.64 257.11 42965.73 47931.35 2018-04-25 20:51:49.000 115 21243.63 257.13 42965.74 47931.35 2018-04-25 20:51:50.000 115 21243.65 257.14 42965.72 47931.36 2018-04-25 20:51:51.000 115 21243.66 257.12 42965.70 47931.34 2018-04-25 20:51:52.000 115 21243.64 257.12 42965.69 47931.36 2018-04-25 20:51:53.000 115 21243.64 257.10 42965.70 47931.35 2018-04-25 20:51:54.000 115 21243.65 257.06 42965.71 47931.38 2018-04-25 20:51:55.000 115 21243.63 257.04 42965.73 47931.38 2018-04-25 20:51:56.000 115 21243.62 256.99 42965.76 47931.41 2018-04-25 20:51:57.000 115 21243.62 256.98 42965.81 47931.39 2018-04-25 20:51:58.000 115 21243.58 256.99 42965.80 47931.42 2018-04-25 20:51:59.000 115 21243.61 256.99 42965.81 47931.45 2018-04-25 20:52:00.000 115 21243.62 256.99 42965.82 47931.46 2018-04-25 20:52:01.000 115 21243.64 256.97 42965.84 47931.45 2018-04-25 20:52:02.000 115 21243.61 256.97 42965.84 47931.48 2018-04-25 20:52:03.000 115 21243.60 256.98 42965.84 47931.46 2018-04-25 20:52:04.000 115 21243.61 257.03 42965.84 47931.48 2018-04-25 20:52:05.000 115 21243.63 257.03 42965.82 47931.42 2018-04-25 20:52:06.000 115 21243.62 257.03 42965.83 47931.46 2018-04-25 20:52:07.000 115 21243.60 257.08 42965.80 47931.44 2018-04-25 20:52:08.000 115 21243.54 257.13 42965.80 47931.44 2018-04-25 20:52:09.000 115 21243.55 257.17 42965.75 47931.40 2018-04-25 20:52:10.000 115 21243.57 257.15 42965.77 47931.36 2018-04-25 20:52:11.000 115 21243.55 257.15 42965.75 47931.36 2018-04-25 20:52:12.000 115 21243.52 257.16 42965.73 47931.30 2018-04-25 20:52:13.000 115 21243.55 257.12 42965.70 47931.30 2018-04-25 20:52:14.000 115 21243.56 257.12 42965.71 47931.32 2018-04-25 20:52:15.000 115 21243.54 257.11 42965.74 47931.33 2018-04-25 20:52:16.000 115 21243.55 257.09 42965.72 47931.32 2018-04-25 20:52:17.000 115 21243.56 257.10 42965.77 47931.32 2018-04-25 20:52:18.000 115 21243.56 257.08 42965.75 47931.34 2018-04-25 20:52:19.000 115 21243.54 257.10 42965.74 47931.35 2018-04-25 20:52:20.000 115 21243.53 257.11 42965.71 47931.36 2018-04-25 20:52:21.000 115 21243.55 257.11 42965.74 47931.35 2018-04-25 20:52:22.000 115 21243.54 257.12 42965.77 47931.32 2018-04-25 20:52:23.000 115 21243.50 257.16 42965.71 47931.30 2018-04-25 20:52:24.000 115 21243.46 257.16 42965.68 47931.28 2018-04-25 20:52:25.000 115 21243.45 257.17 42965.67 47931.27 2018-04-25 20:52:26.000 115 21243.44 257.16 42965.67 47931.23 2018-04-25 20:52:27.000 115 21243.42 257.14 42965.67 47931.19 2018-04-25 20:52:28.000 115 21243.44 257.12 42965.66 47931.20 2018-04-25 20:52:29.000 115 21243.42 257.11 42965.67 47931.20 2018-04-25 20:52:30.000 115 21243.40 257.12 42965.64 47931.20 2018-04-25 20:52:31.000 115 21243.38 257.11 42965.65 47931.17 2018-04-25 20:52:32.000 115 21243.38 257.10 42965.66 47931.20 2018-04-25 20:52:33.000 115 21243.39 257.06 42965.69 47931.19 2018-04-25 20:52:34.000 115 21243.40 257.07 42965.67 47931.17 2018-04-25 20:52:35.000 115 21243.36 257.07 42965.67 47931.20 2018-04-25 20:52:36.000 115 21243.40 257.07 42965.66 47931.17 2018-04-25 20:52:37.000 115 21243.40 257.06 42965.68 47931.20 2018-04-25 20:52:38.000 115 21243.44 257.05 42965.71 47931.22 2018-04-25 20:52:39.000 115 21243.40 257.05 42965.71 47931.27 2018-04-25 20:52:40.000 115 21243.39 257.04 42965.75 47931.25 2018-04-25 20:52:41.000 115 21243.43 257.02 42965.74 47931.30 2018-04-25 20:52:42.000 115 21243.43 257.02 42965.76 47931.30 2018-04-25 20:52:43.000 115 21243.42 256.98 42965.77 47931.27 2018-04-25 20:52:44.000 115 21243.40 257.01 42965.76 47931.29 2018-04-25 20:52:45.000 115 21243.39 257.03 42965.73 47931.30 2018-04-25 20:52:46.000 115 21243.40 257.01 42965.80 47931.30 2018-04-25 20:52:47.000 115 21243.39 257.00 42965.78 47931.29 2018-04-25 20:52:48.000 115 21243.42 257.01 42965.79 47931.29 2018-04-25 20:52:49.000 115 21243.40 257.01 42965.80 47931.29 2018-04-25 20:52:50.000 115 21243.39 257.01 42965.80 47931.33 2018-04-25 20:52:51.000 115 21243.38 257.01 42965.82 47931.29 2018-04-25 20:52:52.000 115 21243.40 257.01 42965.82 47931.29 2018-04-25 20:52:53.000 115 21243.40 257.03 42965.81 47931.30 2018-04-25 20:52:54.000 115 21243.37 257.02 42965.78 47931.30 2018-04-25 20:52:55.000 115 21243.35 257.01 42965.81 47931.30 2018-04-25 20:52:56.000 115 21243.41 256.99 42965.80 47931.29 2018-04-25 20:52:57.000 115 21243.40 256.97 42965.81 47931.30 2018-04-25 20:52:58.000 115 21243.42 256.94 42965.84 47931.34 2018-04-25 20:52:59.000 115 21243.45 256.92 42965.84 47931.32 2018-04-25 20:53:00.000 115 21243.48 256.91 42965.82 47931.36 2018-04-25 20:53:01.000 115 21243.49 256.90 42965.82 47931.37 2018-04-25 20:53:02.000 115 21243.52 256.86 42965.83 47931.39 2018-04-25 20:53:03.000 115 21243.54 256.87 42965.86 47931.43 2018-04-25 20:53:04.000 115 21243.54 256.86 42965.89 47931.44 2018-04-25 20:53:05.000 115 21243.56 256.83 42965.92 47931.46 2018-04-25 20:53:06.000 115 21243.56 256.79 42965.93 47931.46 2018-04-25 20:53:07.000 115 21243.57 256.76 42965.96 47931.48 2018-04-25 20:53:08.000 115 21243.59 256.76 42965.97 47931.53 2018-04-25 20:53:09.000 115 21243.61 256.74 42965.99 47931.54 2018-04-25 20:53:10.000 115 21243.58 256.72 42966.02 47931.54 2018-04-25 20:53:11.000 115 21243.54 256.69 42966.03 47931.55 2018-04-25 20:53:12.000 115 21243.51 256.71 42966.01 47931.57 2018-04-25 20:53:13.000 115 21243.50 256.72 42966.02 47931.57 2018-04-25 20:53:14.000 115 21243.51 256.72 42965.99 47931.57 2018-04-25 20:53:15.000 115 21243.49 256.73 42965.99 47931.57 2018-04-25 20:53:16.000 115 21243.50 256.71 42965.98 47931.55 2018-04-25 20:53:17.000 115 21243.48 256.71 42965.99 47931.57 2018-04-25 20:53:18.000 115 21243.48 256.70 42966.01 47931.53 2018-04-25 20:53:19.000 115 21243.47 256.68 42966.00 47931.56 2018-04-25 20:53:20.000 115 21243.45 256.67 42965.99 47931.53 2018-04-25 20:53:21.000 115 21243.48 256.70 42965.98 47931.53 2018-04-25 20:53:22.000 115 21243.46 256.72 42966.00 47931.53 2018-04-25 20:53:23.000 115 21243.45 256.74 42965.97 47931.55 2018-04-25 20:53:24.000 115 21243.44 256.75 42965.97 47931.54 2018-04-25 20:53:25.000 115 21243.46 256.75 42965.95 47931.50 2018-04-25 20:53:26.000 115 21243.45 256.76 42965.94 47931.52 2018-04-25 20:53:27.000 115 21243.45 256.77 42965.96 47931.50 2018-04-25 20:53:28.000 115 21243.47 256.80 42965.96 47931.49 2018-04-25 20:53:29.000 115 21243.46 256.82 42965.91 47931.46 2018-04-25 20:53:30.000 115 21243.45 256.82 42965.89 47931.49 2018-04-25 20:53:31.000 115 21243.45 256.81 42965.89 47931.48 2018-04-25 20:53:32.000 115 21243.47 256.82 42965.89 47931.44 2018-04-25 20:53:33.000 115 21243.48 256.84 42965.88 47931.44 2018-04-25 20:53:34.000 115 21243.46 256.83 42965.90 47931.44 2018-04-25 20:53:35.000 115 21243.46 256.86 42965.90 47931.45 2018-04-25 20:53:36.000 115 21243.45 256.85 42965.88 47931.43 2018-04-25 20:53:37.000 115 21243.50 256.86 42965.90 47931.44 2018-04-25 20:53:38.000 115 21243.50 256.86 42965.90 47931.44 2018-04-25 20:53:39.000 115 21243.47 256.85 42965.87 47931.42 2018-04-25 20:53:40.000 115 21243.46 256.83 42965.89 47931.42 2018-04-25 20:53:41.000 115 21243.44 256.85 42965.88 47931.44 2018-04-25 20:53:42.000 115 21243.42 256.86 42965.88 47931.44 2018-04-25 20:53:43.000 115 21243.43 256.87 42965.88 47931.43 2018-04-25 20:53:44.000 115 21243.45 256.91 42965.86 47931.43 2018-04-25 20:53:45.000 115 21243.36 256.94 42965.85 47931.40 2018-04-25 20:53:46.000 115 21243.38 256.95 42965.80 47931.38 2018-04-25 20:53:47.000 115 21243.38 256.98 42965.80 47931.35 2018-04-25 20:53:48.000 115 21243.39 256.97 42965.77 47931.34 2018-04-25 20:53:49.000 115 21243.39 257.05 42965.73 47931.30 2018-04-25 20:53:50.000 115 21243.37 257.09 42965.70 47931.30 2018-04-25 20:53:51.000 115 21243.40 257.11 42965.69 47931.26 2018-04-25 20:53:52.000 115 21243.41 257.15 42965.67 47931.23 2018-04-25 20:53:53.000 115 21243.40 257.14 42965.65 47931.22 2018-04-25 20:53:54.000 115 21243.39 257.14 42965.63 47931.19 2018-04-25 20:53:55.000 115 21243.40 257.13 42965.58 47931.18 2018-04-25 20:53:56.000 115 21243.39 257.15 42965.63 47931.19 2018-04-25 20:53:57.000 115 21243.41 257.17 42965.61 47931.18 2018-04-25 20:53:58.000 115 21243.39 257.19 42965.62 47931.17 2018-04-25 20:53:59.000 115 21243.39 257.19 42965.59 47931.16 2018-04-25 20:54:00.000 115 21243.36 257.18 42965.62 47931.20 2018-04-25 20:54:01.000 115 21243.31 257.20 42965.60 47931.11 2018-04-25 20:54:02.000 115 21243.27 257.24 42965.59 47931.10 2018-04-25 20:54:03.000 115 21243.25 257.26 42965.54 47931.07 2018-04-25 20:54:04.000 115 21243.24 257.26 42965.52 47931.02 2018-04-25 20:54:05.000 115 21243.21 257.25 42965.54 47931.05 2018-04-25 20:54:06.000 115 21243.21 257.26 42965.52 47931.03 2018-04-25 20:54:07.000 115 21243.21 257.25 42965.52 47931.01 2018-04-25 20:54:08.000 115 21243.18 257.25 42965.51 47930.99 2018-04-25 20:54:09.000 115 21243.18 257.26 42965.52 47931.00 2018-04-25 20:54:10.000 115 21243.18 257.26 42965.54 47930.97 2018-04-25 20:54:11.000 115 21243.16 257.28 42965.52 47930.97 2018-04-25 20:54:12.000 115 21243.19 257.24 42965.51 47930.95 2018-04-25 20:54:13.000 115 21243.18 257.28 42965.52 47930.97 2018-04-25 20:54:14.000 115 21243.12 257.34 42965.52 47930.96 2018-04-25 20:54:15.000 115 21243.10 257.41 42965.42 47930.90 2018-04-25 20:54:16.000 115 21243.06 257.45 42965.37 47930.84 2018-04-25 20:54:17.000 115 21243.06 257.46 42965.32 47930.79 2018-04-25 20:54:18.000 115 21243.08 257.48 42965.30 47930.76 2018-04-25 20:54:19.000 115 21243.10 257.48 42965.28 47930.75 2018-04-25 20:54:20.000 115 21243.07 257.46 42965.26 47930.71 2018-04-25 20:54:21.000 115 21243.09 257.42 42965.25 47930.71 2018-04-25 20:54:22.000 115 21243.09 257.43 42965.25 47930.71 2018-04-25 20:54:23.000 115 21243.10 257.44 42965.25 47930.69 2018-04-25 20:54:24.000 115 21243.12 257.41 42965.28 47930.72 2018-04-25 20:54:25.000 115 21243.14 257.36 42965.29 47930.71 2018-04-25 20:54:26.000 115 21243.13 257.34 42965.32 47930.77 2018-04-25 20:54:27.000 115 21243.14 257.34 42965.34 47930.75 2018-04-25 20:54:28.000 115 21243.16 257.31 42965.34 47930.79 2018-04-25 20:54:29.000 115 21243.20 257.29 42965.38 47930.82 2018-04-25 20:54:30.000 115 21243.22 257.29 42965.38 47930.84 2018-04-25 20:54:31.000 115 21243.25 257.30 42965.37 47930.86 2018-04-25 20:54:32.000 115 21243.26 257.29 42965.41 47930.90 2018-04-25 20:54:33.000 115 21243.29 257.27 42965.48 47930.93 2018-04-25 20:54:34.000 115 21243.31 257.24 42965.48 47930.97 2018-04-25 20:54:35.000 115 21243.36 257.20 42965.51 47931.01 2018-04-25 20:54:36.000 115 21243.34 257.23 42965.59 47931.08 2018-04-25 20:54:37.000 115 21243.37 257.21 42965.62 47931.10 2018-04-25 20:54:38.000 115 21243.40 257.20 42965.67 47931.16 2018-04-25 20:54:39.000 115 21243.41 257.20 42965.69 47931.16 2018-04-25 20:54:40.000 115 21243.40 257.21 42965.66 47931.19 2018-04-25 20:54:41.000 115 21243.40 257.23 42965.69 47931.22 2018-04-25 20:54:42.000 115 21243.38 257.23 42965.71 47931.22 2018-04-25 20:54:43.000 115 21243.37 257.25 42965.71 47931.23 2018-04-25 20:54:44.000 115 21243.40 257.26 42965.75 47931.27 2018-04-25 20:54:45.000 115 21243.42 257.26 42965.74 47931.25 2018-04-25 20:54:46.000 115 21243.43 257.25 42965.77 47931.26 2018-04-25 20:54:47.000 115 21243.46 257.22 42965.78 47931.31 2018-04-25 20:54:48.000 115 21243.47 257.24 42965.77 47931.31 2018-04-25 20:54:49.000 115 21243.44 257.25 42965.79 47931.31 2018-04-25 20:54:50.000 115 21243.41 257.28 42965.81 47931.32 2018-04-25 20:54:51.000 115 21243.43 257.28 42965.78 47931.33 2018-04-25 20:54:52.000 115 21243.45 257.28 42965.75 47931.34 2018-04-25 20:54:53.000 115 21243.47 257.27 42965.78 47931.35 2018-04-25 20:54:54.000 115 21243.45 257.28 42965.78 47931.34 2018-04-25 20:54:55.000 115 21243.47 257.28 42965.78 47931.32 2018-04-25 20:54:56.000 115 21243.45 257.27 42965.76 47931.33 2018-04-25 20:54:57.000 115 21243.45 257.30 42965.77 47931.35 2018-04-25 20:54:58.000 115 21243.48 257.28 42965.77 47931.33 2018-04-25 20:54:59.000 115 21243.45 257.28 42965.76 47931.33 2018-04-25 20:55:00.000 115 21243.42 257.30 42965.74 47931.34 2018-04-25 20:55:01.000 115 21243.43 257.29 42965.76 47931.34 2018-04-25 20:55:02.000 115 21243.43 257.29 42965.80 47931.33 2018-04-25 20:55:03.000 115 21243.45 257.26 42965.82 47931.34 2018-04-25 20:55:04.000 115 21243.46 257.26 42965.79 47931.34 2018-04-25 20:55:05.000 115 21243.47 257.27 42965.79 47931.34 2018-04-25 20:55:06.000 115 21243.45 257.27 42965.75 47931.32 2018-04-25 20:55:07.000 115 21243.45 257.29 42965.76 47931.33 2018-04-25 20:55:08.000 115 21243.45 257.28 42965.76 47931.35 2018-04-25 20:55:09.000 115 21243.47 257.28 42965.80 47931.32 2018-04-25 20:55:10.000 115 21243.46 257.30 42965.77 47931.31 2018-04-25 20:55:11.000 115 21243.45 257.29 42965.77 47931.32 2018-04-25 20:55:12.000 115 21243.48 257.26 42965.77 47931.32 2018-04-25 20:55:13.000 115 21243.48 257.26 42965.79 47931.31 2018-04-25 20:55:14.000 115 21243.50 257.29 42965.75 47931.32 2018-04-25 20:55:15.000 115 21243.53 257.39 42965.76 47931.31 2018-04-25 20:55:16.000 115 21243.54 257.45 42965.70 47931.32 2018-04-25 20:55:17.000 115 21243.56 257.47 42965.65 47931.27 2018-04-25 20:55:18.000 115 21243.61 257.47 42965.67 47931.26 2018-04-25 20:55:19.000 115 21243.65 257.46 42965.64 47931.26 2018-04-25 20:55:20.000 115 21243.65 257.44 42965.63 47931.27 2018-04-25 20:55:21.000 115 21243.66 257.40 42965.63 47931.25 2018-04-25 20:55:22.000 115 21243.66 257.41 42965.64 47931.27 2018-04-25 20:55:23.000 115 21243.65 257.39 42965.65 47931.30 2018-04-25 20:55:24.000 115 21243.64 257.40 42965.67 47931.29 2018-04-25 20:55:25.000 115 21243.64 257.41 42965.69 47931.30 2018-04-25 20:55:26.000 115 21243.63 257.36 42965.71 47931.30 2018-04-25 20:55:27.000 115 21243.64 257.35 42965.69 47931.30 2018-04-25 20:55:28.000 115 21243.66 257.37 42965.66 47931.31 2018-04-25 20:55:29.000 115 21243.65 257.40 42965.64 47931.30 2018-04-25 20:55:30.000 115 21243.64 257.43 42965.66 47931.31 2018-04-25 20:55:31.000 115 21243.66 257.43 42965.66 47931.30 2018-04-25 20:55:32.000 115 21243.67 257.44 42965.64 47931.26 2018-04-25 20:55:33.000 115 21243.65 257.45 42965.63 47931.25 2018-04-25 20:55:34.000 115 21243.61 257.50 42965.61 47931.27 2018-04-25 20:55:35.000 115 21243.58 257.58 42965.53 47931.22 2018-04-25 20:55:36.000 115 21243.58 257.63 42965.50 47931.13 2018-04-25 20:55:37.000 115 21243.57 257.67 42965.47 47931.10 2018-04-25 20:55:38.000 115 21243.55 257.67 42965.40 47931.08 2018-04-25 20:55:39.000 115 21243.56 257.70 42965.35 47931.01 2018-04-25 20:55:40.000 115 21243.57 257.72 42965.30 47930.99 2018-04-25 20:55:41.000 115 21243.54 257.74 42965.28 47930.95 2018-04-25 20:55:42.000 115 21243.53 257.76 42965.26 47930.90 2018-04-25 20:55:43.000 115 21243.54 257.74 42965.24 47930.91 2018-04-25 20:55:44.000 115 21243.54 257.73 42965.23 47930.87 2018-04-25 20:55:45.000 115 21243.52 257.75 42965.22 47930.90 2018-04-25 20:55:46.000 115 21243.51 257.78 42965.19 47930.89 2018-04-25 20:55:47.000 115 21243.48 257.81 42965.15 47930.82 2018-04-25 20:55:48.000 115 21243.48 257.81 42965.14 47930.80 2018-04-25 20:55:49.000 115 21243.49 257.79 42965.12 47930.77 2018-04-25 20:55:50.000 115 21243.48 257.78 42965.11 47930.76 2018-04-25 20:55:51.000 115 21243.48 257.78 42965.10 47930.75 2018-04-25 20:55:52.000 115 21243.46 257.74 42965.11 47930.73 2018-04-25 20:55:53.000 115 21243.47 257.70 42965.09 47930.72 2018-04-25 20:55:54.000 115 21243.47 257.67 42965.12 47930.74 2018-04-25 20:55:55.000 115 21243.44 257.65 42965.14 47930.75 2018-04-25 20:55:56.000 115 21243.40 257.67 42965.16 47930.74 2018-04-25 20:55:57.000 115 21243.34 257.69 42965.15 47930.73 2018-04-25 20:55:58.000 115 21243.33 257.70 42965.17 47930.72 2018-04-25 20:55:59.000 115 21243.31 257.69 42965.15 47930.71 2018-04-25 20:56:00.000 115 21243.30 257.70 42965.12 47930.69 2018-04-25 20:56:01.000 115 21243.29 257.68 42965.14 47930.68 2018-04-25 20:56:02.000 115 21243.29 257.67 42965.16 47930.69 2018-04-25 20:56:03.000 115 21243.30 257.65 42965.15 47930.69 2018-04-25 20:56:04.000 115 21243.34 257.64 42965.16 47930.71 2018-04-25 20:56:05.000 115 21243.32 257.67 42965.22 47930.72 2018-04-25 20:56:06.000 115 21243.28 257.67 42965.22 47930.73 2018-04-25 20:56:07.000 115 21243.27 257.67 42965.23 47930.72 2018-04-25 20:56:08.000 115 21243.24 257.66 42965.20 47930.73 2018-04-25 20:56:09.000 115 21243.25 257.61 42965.25 47930.73 2018-04-25 20:56:10.000 115 21243.28 257.56 42965.27 47930.77 2018-04-25 20:56:11.000 115 21243.27 257.58 42965.31 47930.80 2018-04-25 20:56:12.000 115 21243.26 257.61 42965.30 47930.85 2018-04-25 20:56:13.000 115 21243.29 257.61 42965.34 47930.83 2018-04-25 20:56:14.000 115 21243.28 257.62 42965.32 47930.85 2018-04-25 20:56:15.000 115 21243.24 257.62 42965.31 47930.83 2018-04-25 20:56:16.000 115 21243.26 257.63 42965.28 47930.82 2018-04-25 20:56:17.000 115 21243.26 257.66 42965.30 47930.79 2018-04-25 20:56:18.000 115 21243.29 257.63 42965.31 47930.79 2018-04-25 20:56:19.000 115 21243.30 257.62 42965.28 47930.82 2018-04-25 20:56:20.000 115 21243.29 257.60 42965.30 47930.80 2018-04-25 20:56:21.000 115 21243.29 257.61 42965.31 47930.82 2018-04-25 20:56:22.000 115 21243.30 257.57 42965.34 47930.82 2018-04-25 20:56:23.000 115 21243.29 257.55 42965.37 47930.85 2018-04-25 20:56:24.000 115 21243.26 257.56 42965.36 47930.86 2018-04-25 20:56:25.000 115 21243.25 257.55 42965.34 47930.87 2018-04-25 20:56:26.000 115 21243.27 257.53 42965.34 47930.90 2018-04-25 20:56:27.000 115 21243.27 257.53 42965.39 47930.90 2018-04-25 20:56:28.000 115 21243.25 257.55 42965.43 47930.87 2018-04-25 20:56:29.000 115 21243.22 257.55 42965.40 47930.91 2018-04-25 20:56:30.000 115 21243.20 257.57 42965.41 47930.94 2018-04-25 20:56:31.000 115 21243.20 257.55 42965.41 47930.90 2018-04-25 20:56:32.000 115 21243.21 257.54 42965.43 47930.91 2018-04-25 20:56:33.000 115 21243.22 257.55 42965.41 47930.95 2018-04-25 20:56:34.000 115 21243.20 257.58 42965.39 47930.90 2018-04-25 20:56:35.000 115 21243.19 257.59 42965.38 47930.92 2018-04-25 20:56:36.000 115 21243.19 257.56 42965.40 47930.93 2018-04-25 20:56:37.000 115 21243.20 257.56 42965.43 47930.93 2018-04-25 20:56:38.000 115 21243.22 257.58 42965.45 47930.94 2018-04-25 20:56:39.000 115 21243.25 257.59 42965.46 47930.96 2018-04-25 20:56:40.000 115 21243.24 257.61 42965.43 47930.94 2018-04-25 20:56:41.000 115 21243.22 257.61 42965.44 47930.94 2018-04-25 20:56:42.000 115 21243.21 257.60 42965.44 47930.94 2018-04-25 20:56:43.000 115 21243.24 257.59 42965.43 47930.92 2018-04-25 20:56:44.000 115 21243.24 257.60 42965.46 47930.93 2018-04-25 20:56:45.000 115 21243.20 257.59 42965.43 47930.91 2018-04-25 20:56:46.000 115 21243.18 257.60 42965.42 47930.94 2018-04-25 20:56:47.000 115 21243.20 257.58 42965.45 47930.93 2018-04-25 20:56:48.000 115 21243.22 257.58 42965.42 47930.89 2018-04-25 20:56:49.000 115 21243.20 257.58 42965.44 47930.92 2018-04-25 20:56:50.000 115 21243.21 257.57 42965.43 47930.93 2018-04-25 20:56:51.000 115 21243.20 257.58 42965.44 47930.91 2018-04-25 20:56:52.000 115 21243.21 257.60 42965.44 47930.89 2018-04-25 20:56:53.000 115 21243.17 257.61 42965.43 47930.90 2018-04-25 20:56:54.000 115 21243.14 257.60 42965.43 47930.90 2018-04-25 20:56:55.000 115 21243.15 257.60 42965.43 47930.90 2018-04-25 20:56:56.000 115 21243.15 257.60 42965.45 47930.89 2018-04-25 20:56:57.000 115 21243.18 257.59 42965.45 47930.89 2018-04-25 20:56:58.000 115 21243.22 257.58 42965.43 47930.90 2018-04-25 20:56:59.000 115 21243.21 257.57 42965.45 47930.90 2018-04-25 20:57:00.000 115 21243.20 257.57 42965.46 47930.92 2018-04-25 20:57:01.000 115 21243.22 257.53 42965.46 47930.92 2018-04-25 20:57:02.000 115 21243.23 257.50 42965.50 47930.95 2018-04-25 20:57:03.000 115 21243.22 257.48 42965.49 47930.93 2018-04-25 20:57:04.000 115 21243.23 257.46 42965.50 47930.96 2018-04-25 20:57:05.000 115 21243.20 257.46 42965.55 47930.98 2018-04-25 20:57:06.000 115 21243.22 257.41 42965.56 47930.97 2018-04-25 20:57:07.000 115 21243.24 257.41 42965.54 47931.02 2018-04-25 20:57:08.000 115 21243.22 257.45 42965.57 47931.02 2018-04-25 20:57:09.000 115 21243.22 257.42 42965.60 47931.03 2018-04-25 20:57:10.000 115 21243.22 257.42 42965.61 47931.04 2018-04-25 20:57:11.000 115 21243.25 257.41 42965.60 47931.05 2018-04-25 20:57:12.000 115 21243.22 257.42 42965.61 47931.07 2018-04-25 20:57:13.000 115 21243.24 257.40 42965.59 47931.09 2018-04-25 20:57:14.000 115 21243.27 257.38 42965.64 47931.07 2018-04-25 20:57:15.000 115 21243.27 257.38 42965.62 47931.11 2018-04-25 20:57:16.000 115 21243.23 257.38 42965.63 47931.11 2018-04-25 20:57:17.000 115 21243.23 257.36 42965.65 47931.15 2018-04-25 20:57:18.000 115 21243.26 257.33 42965.68 47931.14 2018-04-25 20:57:19.000 115 21243.29 257.31 42965.67 47931.17 2018-04-25 20:57:20.000 115 21243.31 257.29 42965.69 47931.13 2018-04-25 20:57:21.000 115 21243.30 257.30 42965.73 47931.18 2018-04-25 20:57:22.000 115 21243.30 257.30 42965.70 47931.19 2018-04-25 20:57:23.000 115 21243.30 257.31 42965.73 47931.19 2018-04-25 20:57:24.000 115 21243.29 257.29 42965.72 47931.21 2018-04-25 20:57:25.000 115 21243.27 257.33 42965.72 47931.18 2018-04-25 20:57:26.000 115 21243.26 257.35 42965.67 47931.17 2018-04-25 20:57:27.000 115 21243.24 257.35 42965.71 47931.16 2018-04-25 20:57:28.000 115 21243.22 257.34 42965.71 47931.14 2018-04-25 20:57:29.000 115 21243.26 257.32 42965.68 47931.13 2018-04-25 20:57:30.000 115 21243.25 257.32 42965.67 47931.17 2018-04-25 20:57:31.000 115 21243.24 257.33 42965.65 47931.13 2018-04-25 20:57:32.000 115 21243.22 257.33 42965.68 47931.14 2018-04-25 20:57:33.000 115 21243.24 257.35 42965.69 47931.12 2018-04-25 20:57:34.000 115 21243.24 257.35 42965.67 47931.14 2018-04-25 20:57:35.000 115 21243.23 257.34 42965.66 47931.09 2018-04-25 20:57:36.000 115 21243.22 257.31 42965.63 47931.10 2018-04-25 20:57:37.000 115 21243.20 257.32 42965.60 47931.08 2018-04-25 20:57:38.000 115 21243.22 257.35 42965.59 47931.07 2018-04-25 20:57:39.000 115 21243.26 257.37 42965.59 47931.09 2018-04-25 20:57:40.000 115 21243.23 257.36 42965.59 47931.06 2018-04-25 20:57:41.000 115 21243.19 257.37 42965.58 47931.08 2018-04-25 20:57:42.000 115 21243.20 257.39 42965.54 47931.05 2018-04-25 20:57:43.000 115 21243.20 257.40 42965.55 47931.05 2018-04-25 20:57:44.000 115 21243.21 257.42 42965.54 47931.07 2018-04-25 20:57:45.000 115 21243.23 257.42 42965.53 47931.07 2018-04-25 20:57:46.000 115 21243.22 257.42 42965.55 47931.04 2018-04-25 20:57:47.000 115 21243.23 257.41 42965.57 47931.09 2018-04-25 20:57:48.000 115 21243.23 257.42 42965.56 47931.06 2018-04-25 20:57:49.000 115 21243.27 257.39 42965.54 47931.07 2018-04-25 20:57:50.000 115 21243.29 257.39 42965.54 47931.09 2018-04-25 20:57:51.000 115 21243.31 257.41 42965.57 47931.11 2018-04-25 20:57:52.000 115 21243.33 257.37 42965.57 47931.09 2018-04-25 20:57:53.000 115 21243.35 257.32 42965.61 47931.12 2018-04-25 20:57:54.000 115 21243.39 257.26 42965.67 47931.18 2018-04-25 20:57:55.000 115 21243.39 257.25 42965.70 47931.21 2018-04-25 20:57:56.000 115 21243.39 257.23 42965.74 47931.25 2018-04-25 20:57:57.000 115 21243.39 257.26 42965.73 47931.27 2018-04-25 20:57:58.000 115 21243.39 257.28 42965.72 47931.25 2018-04-25 20:57:59.000 115 21243.36 257.28 42965.69 47931.25 2018-04-25 20:58:00.000 115 21243.35 257.32 42965.66 47931.25 2018-04-25 20:58:01.000 115 21243.39 257.31 42965.66 47931.22 2018-04-25 20:58:02.000 115 21243.40 257.27 42965.69 47931.23 2018-04-25 20:58:03.000 115 21243.38 257.22 42965.73 47931.25 2018-04-25 20:58:04.000 115 21243.42 257.19 42965.72 47931.29 2018-04-25 20:58:05.000 115 21243.46 257.16 42965.77 47931.31 2018-04-25 20:58:06.000 115 21243.51 257.12 42965.78 47931.36 2018-04-25 20:58:07.000 115 21243.52 257.15 42965.81 47931.36 2018-04-25 20:58:08.000 115 21243.54 257.14 42965.84 47931.40 2018-04-25 20:58:09.000 115 21243.53 257.11 42965.83 47931.40 2018-04-25 20:58:10.000 115 21243.52 257.10 42965.83 47931.40 2018-04-25 20:58:11.000 115 21243.58 257.07 42965.83 47931.45 2018-04-25 20:58:12.000 115 21243.60 257.07 42965.83 47931.44 2018-04-25 20:58:13.000 115 21243.60 257.10 42965.89 47931.48 2018-04-25 20:58:14.000 115 21243.60 257.10 42965.88 47931.46 2018-04-25 20:58:15.000 115 21243.55 257.11 42965.88 47931.47 2018-04-25 20:58:16.000 115 21243.56 257.13 42965.90 47931.50 2018-04-25 20:58:17.000 115 21243.61 257.11 42965.90 47931.48 2018-04-25 20:58:18.000 115 21243.63 257.06 42965.93 47931.52 2018-04-25 20:58:19.000 115 21243.61 257.03 42965.94 47931.48 2018-04-25 20:58:20.000 115 21243.62 257.03 42965.95 47931.51 2018-04-25 20:58:21.000 115 21243.59 257.06 42965.97 47931.52 2018-04-25 20:58:22.000 115 21243.56 257.10 42965.93 47931.51 2018-04-25 20:58:23.000 115 21243.54 257.12 42965.90 47931.51 2018-04-25 20:58:24.000 115 21243.53 257.15 42965.89 47931.46 2018-04-25 20:58:25.000 115 21243.52 257.18 42965.88 47931.44 2018-04-25 20:58:26.000 115 21243.52 257.18 42965.85 47931.42 2018-04-25 20:58:27.000 115 21243.51 257.20 42965.79 47931.36 2018-04-25 20:58:28.000 115 21243.50 257.19 42965.76 47931.37 2018-04-25 20:58:29.000 115 21243.50 257.16 42965.77 47931.35 2018-04-25 20:58:30.000 115 21243.50 257.16 42965.80 47931.35 2018-04-25 20:58:31.000 115 21243.50 257.13 42965.78 47931.35 2018-04-25 20:58:32.000 115 21243.50 257.07 42965.78 47931.37 2018-04-25 20:58:33.000 115 21243.52 257.04 42965.84 47931.36 2018-04-25 20:58:34.000 115 21243.49 257.03 42965.83 47931.38 2018-04-25 20:58:35.000 115 21243.47 257.10 42965.83 47931.41 2018-04-25 20:58:36.000 115 21243.47 257.12 42965.78 47931.37 2018-04-25 20:58:37.000 115 21243.50 257.14 42965.76 47931.34 2018-04-25 20:58:38.000 115 21243.49 257.13 42965.74 47931.35 2018-04-25 20:58:39.000 115 21243.48 257.17 42965.71 47931.33 2018-04-25 20:58:40.000 115 21243.49 257.18 42965.71 47931.33 2018-04-25 20:58:41.000 115 21243.46 257.16 42965.73 47931.31 2018-04-25 20:58:42.000 115 21243.50 257.15 42965.75 47931.30 2018-04-25 20:58:43.000 115 21243.51 257.15 42965.76 47931.33 2018-04-25 20:58:44.000 115 21243.49 257.15 42965.75 47931.32 2018-04-25 20:58:45.000 115 21243.48 257.14 42965.72 47931.30 2018-04-25 20:58:46.000 115 21243.47 257.17 42965.70 47931.28 2018-04-25 20:58:47.000 115 21243.48 257.13 42965.71 47931.31 2018-04-25 20:58:48.000 115 21243.51 257.10 42965.69 47931.28 2018-04-25 20:58:49.000 115 21243.51 257.09 42965.70 47931.29 2018-04-25 20:58:50.000 115 21243.50 257.11 42965.69 47931.29 2018-04-25 20:58:51.000 115 21243.50 257.09 42965.73 47931.27 2018-04-25 20:58:52.000 115 21243.49 257.08 42965.71 47931.33 2018-04-25 20:58:53.000 115 21243.50 257.09 42965.70 47931.30 2018-04-25 20:58:54.000 115 21243.50 257.07 42965.73 47931.33 2018-04-25 20:58:55.000 115 21243.50 257.06 42965.72 47931.30 2018-04-25 20:58:56.000 115 21243.52 257.07 42965.71 47931.28 2018-04-25 20:58:57.000 115 21243.52 257.08 42965.71 47931.32 2018-04-25 20:58:58.000 115 21243.54 257.08 42965.71 47931.31 2018-04-25 20:58:59.000 115 21243.53 257.08 42965.70 47931.32 2018-04-25 20:59:00.000 115 21243.50 257.08 42965.69 47931.28 2018-04-25 20:59:01.000 115 21243.44 257.13 42965.67 47931.27 2018-04-25 20:59:02.000 115 21243.44 257.18 42965.67 47931.23 2018-04-25 20:59:03.000 115 21243.40 257.21 42965.63 47931.24 2018-04-25 20:59:04.000 115 21243.40 257.21 42965.57 47931.15 2018-04-25 20:59:05.000 115 21243.39 257.23 42965.55 47931.13 2018-04-25 20:59:06.000 115 21243.38 257.22 42965.56 47931.09 2018-04-25 20:59:07.000 115 21243.38 257.21 42965.53 47931.09 2018-04-25 20:59:08.000 115 21243.42 257.18 42965.52 47931.09 2018-04-25 20:59:09.000 115 21243.39 257.19 42965.55 47931.10 2018-04-25 20:59:10.000 115 21243.38 257.18 42965.57 47931.08 2018-04-25 20:59:11.000 115 21243.39 257.17 42965.57 47931.13 2018-04-25 20:59:12.000 115 21243.42 257.12 42965.60 47931.14 2018-04-25 20:59:13.000 115 21243.43 257.08 42965.59 47931.09 2018-04-25 20:59:14.000 115 21243.48 256.98 42965.60 47931.15 2018-04-25 20:59:15.000 115 21243.50 256.90 42965.66 47931.19 2018-04-25 20:59:16.000 115 21243.52 256.85 42965.76 47931.26 2018-04-25 20:59:17.000 115 21243.53 256.86 42965.76 47931.32 2018-04-25 20:59:18.000 115 21243.51 256.87 42965.77 47931.35 2018-04-25 20:59:19.000 115 21243.51 256.86 42965.80 47931.37 2018-04-25 20:59:20.000 115 21243.50 256.83 42965.80 47931.37 2018-04-25 20:59:21.000 115 21243.52 256.83 42965.85 47931.38 2018-04-25 20:59:22.000 115 21243.51 256.82 42965.84 47931.41 2018-04-25 20:59:23.000 115 21243.50 256.83 42965.85 47931.40 2018-04-25 20:59:24.000 115 21243.52 256.82 42965.86 47931.41 2018-04-25 20:59:25.000 115 21243.51 256.82 42965.87 47931.43 2018-04-25 20:59:26.000 115 21243.49 256.84 42965.83 47931.44 2018-04-25 20:59:27.000 115 21243.48 256.86 42965.84 47931.42 2018-04-25 20:59:28.000 115 21243.49 256.88 42965.82 47931.40 2018-04-25 20:59:29.000 115 21243.47 256.88 42965.80 47931.39 2018-04-25 20:59:30.000 115 21243.46 256.87 42965.82 47931.37 2018-04-25 20:59:31.000 115 21243.46 256.92 42965.79 47931.39 2018-04-25 20:59:32.000 115 21243.50 256.95 42965.75 47931.35 2018-04-25 20:59:33.000 115 21243.48 256.98 42965.76 47931.33 2018-04-25 20:59:34.000 115 21243.49 256.99 42965.75 47931.31 2018-04-25 20:59:35.000 115 21243.51 257.01 42965.69 47931.30 2018-04-25 20:59:36.000 115 21243.51 257.00 42965.65 47931.29 2018-04-25 20:59:37.000 115 21243.51 256.99 42965.63 47931.27 2018-04-25 20:59:38.000 115 21243.49 257.00 42965.66 47931.27 2018-04-25 20:59:39.000 115 21243.50 256.99 42965.68 47931.25 2018-04-25 20:59:40.000 115 21243.49 257.00 42965.67 47931.28 2018-04-25 20:59:41.000 115 21243.45 257.08 42965.65 47931.27 2018-04-25 20:59:42.000 115 21243.44 257.16 42965.62 47931.21 2018-04-25 20:59:43.000 115 21243.41 257.20 42965.55 47931.14 2018-04-25 20:59:44.000 115 21243.41 257.24 42965.45 47931.07 2018-04-25 20:59:45.000 115 21243.39 257.26 42965.43 47931.04 2018-04-25 20:59:46.000 115 21243.37 257.25 42965.44 47930.98 2018-04-25 20:59:47.000 115 21243.37 257.18 42965.39 47930.96 2018-04-25 20:59:48.000 115 21243.34 257.16 42965.37 47930.93 2018-04-25 20:59:49.000 115 21243.33 257.14 42965.41 47930.96 2018-04-25 20:59:50.000 115 21243.36 257.11 42965.41 47930.95 2018-04-25 20:59:51.000 115 21243.34 257.11 42965.43 47930.95 2018-04-25 20:59:52.000 115 21243.34 257.06 42965.47 47930.98 2018-04-25 20:59:53.000 115 21243.36 257.07 42965.51 47931.01 2018-04-25 20:59:54.000 115 21243.40 257.03 42965.52 47931.03 2018-04-25 20:59:55.000 115 21243.42 257.02 42965.53 47931.04 2018-04-25 20:59:56.000 115 21243.42 257.00 42965.54 47931.08 2018-04-25 20:59:57.000 115 21243.40 257.01 42965.56 47931.09 2018-04-25 20:59:58.000 115 21243.42 257.01 42965.56 47931.11 2018-04-25 20:59:59.000 115 21243.43 257.00 42965.57 47931.10 2018-04-25 21:00:00.000 115 21243.41 257.01 42965.58 47931.12 2018-04-25 21:00:01.000 115 21243.41 257.01 42965.58 47931.14 2018-04-25 21:00:02.000 115 21243.43 257.00 42965.61 47931.11 2018-04-25 21:00:03.000 115 21243.41 257.01 42965.61 47931.12 2018-04-25 21:00:04.000 115 21243.40 257.05 42965.60 47931.13 2018-04-25 21:00:05.000 115 21243.34 257.09 42965.61 47931.10 2018-04-25 21:00:06.000 115 21243.36 257.11 42965.55 47931.09 2018-04-25 21:00:07.000 115 21243.33 257.09 42965.57 47931.06 2018-04-25 21:00:08.000 115 21243.33 257.11 42965.54 47931.05 2018-04-25 21:00:09.000 115 21243.36 257.14 42965.53 47931.03 2018-04-25 21:00:10.000 115 21243.38 257.14 42965.50 47931.04 2018-04-25 21:00:11.000 115 21243.37 257.16 42965.50 47931.01 2018-04-25 21:00:12.000 115 21243.36 257.22 42965.46 47931.00 2018-04-25 21:00:13.000 115 21243.33 257.24 42965.44 47930.94 2018-04-25 21:00:14.000 115 21243.33 257.23 42965.43 47930.94 2018-04-25 21:00:15.000 115 21243.33 257.21 42965.41 47930.91 2018-04-25 21:00:16.000 115 21243.35 257.20 42965.42 47930.92 2018-04-25 21:00:17.000 115 21243.33 257.19 42965.40 47930.91 2018-04-25 21:00:18.000 115 21243.30 257.19 42965.42 47930.90 2018-04-25 21:00:19.000 115 21243.31 257.15 42965.45 47930.94 2018-04-25 21:00:20.000 115 21243.28 257.13 42965.46 47930.94 2018-04-25 21:00:21.000 115 21243.28 257.11 42965.45 47930.95 2018-04-25 21:00:22.000 115 21243.31 257.13 42965.47 47930.97 2018-04-25 21:00:23.000 115 21243.32 257.16 42965.47 47930.99 2018-04-25 21:00:24.000 115 21243.30 257.21 42965.45 47930.99 2018-04-25 21:00:25.000 115 21243.32 257.22 42965.45 47930.96 2018-04-25 21:00:26.000 115 21243.31 257.22 42965.44 47930.97 2018-04-25 21:00:27.000 115 21243.33 257.23 42965.43 47930.93 2018-04-25 21:00:28.000 115 21243.32 257.23 42965.41 47930.95 2018-04-25 21:00:29.000 115 21243.29 257.24 42965.40 47930.94 2018-04-25 21:00:30.000 115 21243.30 257.26 42965.39 47930.93 2018-04-25 21:00:31.000 115 21243.27 257.28 42965.40 47930.91 2018-04-25 21:00:32.000 115 21243.27 257.29 42965.42 47930.91 2018-04-25 21:00:33.000 115 21243.24 257.35 42965.40 47930.90 2018-04-25 21:00:34.000 115 21243.25 257.35 42965.37 47930.89 2018-04-25 21:00:35.000 115 21243.25 257.34 42965.35 47930.88 2018-04-25 21:00:36.000 115 21243.26 257.34 42965.35 47930.88 2018-04-25 21:00:37.000 115 21243.23 257.36 42965.36 47930.86 2018-04-25 21:00:38.000 115 21243.26 257.35 42965.35 47930.87 2018-04-25 21:00:39.000 115 21243.27 257.34 42965.36 47930.85 2018-04-25 21:00:40.000 115 21243.25 257.34 42965.36 47930.86 2018-04-25 21:00:41.000 115 21243.27 257.30 42965.40 47930.85 2018-04-25 21:00:42.000 115 21243.24 257.29 42965.37 47930.87 2018-04-25 21:00:43.000 115 21243.26 257.26 42965.39 47930.89 2018-04-25 21:00:44.000 115 21243.26 257.24 42965.36 47930.90 2018-04-25 21:00:45.000 115 21243.25 257.22 42965.38 47930.88 2018-04-25 21:00:46.000 115 21243.27 257.21 42965.39 47930.90 2018-04-25 21:00:47.000 115 21243.26 257.19 42965.41 47930.92 2018-04-25 21:00:48.000 115 21243.29 257.20 42965.39 47930.91 2018-04-25 21:00:49.000 115 21243.31 257.17 42965.40 47930.93 2018-04-25 21:00:50.000 115 21243.31 257.16 42965.39 47930.92 2018-04-25 21:00:51.000 115 21243.31 257.14 42965.46 47930.94 2018-04-25 21:00:52.000 115 21243.33 257.10 42965.48 47930.99 2018-04-25 21:00:53.000 115 21243.37 257.07 42965.50 47930.98 2018-04-25 21:00:54.000 115 21243.36 257.07 42965.50 47931.02 2018-04-25 21:00:55.000 115 21243.34 257.07 42965.52 47931.03 2018-04-25 21:00:56.000 115 21243.36 257.04 42965.55 47931.07 2018-04-25 21:00:57.000 115 21243.37 257.02 42965.51 47931.06 2018-04-25 21:00:58.000 115 21243.37 256.99 42965.55 47931.10 2018-04-25 21:00:59.000 115 21243.37 256.96 42965.56 47931.12 2018-04-25 21:01:00.000 115 21243.43 256.94 42965.58 47931.15 2018-04-25 21:01:01.000 115 21243.44 256.92 42965.65 47931.20 2018-04-25 21:01:02.000 115 21243.45 256.92 42965.68 47931.20 2018-04-25 21:01:03.000 115 21243.48 256.91 42965.71 47931.25 2018-04-25 21:01:04.000 115 21243.47 256.90 42965.71 47931.27 2018-04-25 21:01:05.000 115 21243.47 256.90 42965.75 47931.29 2018-04-25 21:01:06.000 115 21243.49 256.89 42965.78 47931.30 2018-04-25 21:01:07.000 115 21243.52 256.88 42965.81 47931.34 2018-04-25 21:01:08.000 115 21243.52 256.89 42965.80 47931.36 2018-04-25 21:01:09.000 115 21243.51 256.89 42965.83 47931.40 2018-04-25 21:01:10.000 115 21243.53 256.86 42965.85 47931.40 2018-04-25 21:01:11.000 115 21243.53 256.87 42965.87 47931.43 2018-04-25 21:01:12.000 115 21243.54 256.91 42965.86 47931.45 2018-04-25 21:01:13.000 115 21243.50 256.93 42965.85 47931.45 2018-04-25 21:01:14.000 115 21243.52 256.90 42965.85 47931.43 2018-04-25 21:01:15.000 115 21243.51 256.89 42965.86 47931.45 2018-04-25 21:01:16.000 115 21243.48 256.91 42965.85 47931.42 2018-04-25 21:01:17.000 115 21243.49 256.90 42965.84 47931.47 2018-04-25 21:01:18.000 115 21243.48 256.92 42965.87 47931.46 2018-04-25 21:01:19.000 115 21243.49 256.91 42965.88 47931.44 2018-04-25 21:01:20.000 115 21243.47 256.91 42965.89 47931.45 2018-04-25 21:01:21.000 115 21243.50 256.93 42965.90 47931.43 2018-04-25 21:01:22.000 115 21243.51 256.93 42965.88 47931.44 2018-04-25 21:01:23.000 115 21243.50 256.93 42965.86 47931.42 2018-04-25 21:01:24.000 115 21243.47 256.96 42965.85 47931.43 2018-04-25 21:01:25.000 115 21243.45 256.98 42965.82 47931.44 2018-04-25 21:01:26.000 115 21243.43 256.99 42965.80 47931.41 2018-04-25 21:01:27.000 115 21243.46 256.96 42965.85 47931.42 2018-04-25 21:01:28.000 115 21243.44 256.96 42965.84 47931.40 2018-04-25 21:01:29.000 115 21243.42 256.96 42965.87 47931.40 2018-04-25 21:01:30.000 115 21243.39 256.95 42965.89 47931.39 2018-04-25 21:01:31.000 115 21243.40 256.93 42965.91 47931.38 2018-04-25 21:01:32.000 115 21243.40 256.91 42965.90 47931.37 2018-04-25 21:01:33.000 115 21243.39 256.91 42965.88 47931.37 2018-04-25 21:01:34.000 115 21243.39 256.92 42965.85 47931.37 2018-04-25 21:01:35.000 115 21243.35 256.91 42965.85 47931.37 2018-04-25 21:01:36.000 115 21243.31 256.90 42965.86 47931.36 2018-04-25 21:01:37.000 115 21243.31 256.89 42965.85 47931.33 2018-04-25 21:01:38.000 115 21243.33 256.87 42965.85 47931.32 2018-04-25 21:01:39.000 115 21243.31 256.87 42965.86 47931.31 2018-04-25 21:01:40.000 115 21243.33 256.86 42965.84 47931.33 2018-04-25 21:01:41.000 115 21243.32 256.86 42965.84 47931.30 2018-04-25 21:01:42.000 115 21243.31 256.83 42965.82 47931.32 2018-04-25 21:01:43.000 115 21243.29 256.81 42965.85 47931.32 2018-04-25 21:01:44.000 115 21243.30 256.78 42965.87 47931.32 2018-04-25 21:01:45.000 115 21243.31 256.79 42965.89 47931.32 2018-04-25 21:01:46.000 115 21243.31 256.78 42965.89 47931.37 2018-04-25 21:01:47.000 115 21243.37 256.76 42965.90 47931.34 2018-04-25 21:01:48.000 115 21243.39 256.71 42965.92 47931.38 2018-04-25 21:01:49.000 115 21243.39 256.68 42965.93 47931.38 2018-04-25 21:01:50.000 115 21243.38 256.67 42965.95 47931.43 2018-04-25 21:01:51.000 115 21243.38 256.66 42965.98 47931.46 2018-04-25 21:01:52.000 115 21243.41 256.65 42965.99 47931.49 2018-04-25 21:01:53.000 115 21243.41 256.63 42966.02 47931.55 2018-04-25 21:01:54.000 115 21243.42 256.62 42966.04 47931.58 2018-04-25 21:01:55.000 115 21243.44 256.61 42966.10 47931.58 2018-04-25 21:01:56.000 115 21243.46 256.60 42966.12 47931.60 2018-04-25 21:01:57.000 115 21243.46 256.60 42966.15 47931.63 2018-04-25 21:01:58.000 115 21243.48 256.62 42966.13 47931.66 2018-04-25 21:01:59.000 115 21243.46 256.61 42966.12 47931.65 2018-04-25 21:02:00.000 115 21243.49 256.63 42966.15 47931.65 2018-04-25 21:02:01.000 115 21243.44 256.66 42966.13 47931.63 2018-04-25 21:02:02.000 115 21243.44 256.65 42966.12 47931.66 2018-04-25 21:02:03.000 115 21243.47 256.65 42966.14 47931.64 2018-04-25 21:02:04.000 115 21243.46 256.67 42966.12 47931.62 2018-04-25 21:02:05.000 115 21243.44 256.67 42966.12 47931.62 2018-04-25 21:02:06.000 115 21243.45 256.68 42966.10 47931.64 2018-04-25 21:02:07.000 115 21243.46 256.70 42966.08 47931.58 2018-04-25 21:02:08.000 115 21243.45 256.73 42966.07 47931.62 2018-04-25 21:02:09.000 115 21243.45 256.73 42966.10 47931.61 2018-04-25 21:02:10.000 115 21243.43 256.71 42966.10 47931.58 2018-04-25 21:02:11.000 115 21243.42 256.71 42966.06 47931.56 2018-04-25 21:02:12.000 115 21243.41 256.73 42966.06 47931.57 2018-04-25 21:02:13.000 115 21243.42 256.70 42966.07 47931.55 2018-04-25 21:02:14.000 115 21243.40 256.72 42966.07 47931.56 2018-04-25 21:02:15.000 115 21243.41 256.71 42966.05 47931.58 2018-04-25 21:02:16.000 115 21243.41 256.70 42966.06 47931.56 2018-04-25 21:02:17.000 115 21243.39 256.70 42966.06 47931.54 2018-04-25 21:02:18.000 115 21243.38 256.69 42966.07 47931.54 2018-04-25 21:02:19.000 115 21243.39 256.67 42966.11 47931.55 2018-04-25 21:02:20.000 115 21243.36 256.68 42966.05 47931.55 2018-04-25 21:02:21.000 115 21243.37 256.68 42966.04 47931.53 2018-04-25 21:02:22.000 115 21243.39 256.68 42966.05 47931.54 2018-04-25 21:02:23.000 115 21243.39 256.66 42966.08 47931.55 2018-04-25 21:02:24.000 115 21243.36 256.67 42966.06 47931.54 2018-04-25 21:02:25.000 115 21243.36 256.68 42966.04 47931.54 2018-04-25 21:02:26.000 115 21243.38 256.68 42966.02 47931.54 2018-04-25 21:02:27.000 115 21243.37 256.67 42966.04 47931.53 2018-04-25 21:02:28.000 115 21243.33 256.68 42966.03 47931.52 2018-04-25 21:02:29.000 115 21243.32 256.72 42966.02 47931.51 2018-04-25 21:02:30.000 115 21243.29 256.81 42965.94 47931.44 2018-04-25 21:02:31.000 115 21243.26 256.91 42965.87 47931.40 2018-04-25 21:02:32.000 115 21243.24 256.91 42965.78 47931.33 2018-04-25 21:02:33.000 115 21243.23 256.91 42965.78 47931.24 2018-04-25 21:02:34.000 115 21243.25 256.88 42965.76 47931.18 2018-04-25 21:02:35.000 115 21243.25 256.91 42965.76 47931.20 2018-04-25 21:02:36.000 115 21243.27 256.91 42965.74 47931.17 2018-04-25 21:02:37.000 115 21243.27 256.90 42965.71 47931.16 2018-04-25 21:02:38.000 115 21243.26 256.93 42965.66 47931.14 2018-04-25 21:02:39.000 115 21243.27 256.91 42965.66 47931.18 2018-04-25 21:02:40.000 115 21243.31 256.91 42965.65 47931.16 2018-04-25 21:02:41.000 115 21243.32 256.92 42965.65 47931.13 2018-04-25 21:02:42.000 115 21243.33 256.92 42965.68 47931.14 2018-04-25 21:02:43.000 115 21243.32 256.94 42965.64 47931.15 2018-04-25 21:02:44.000 115 21243.33 256.98 42965.61 47931.15 2018-04-25 21:02:45.000 115 21243.32 257.04 42965.56 47931.13 2018-04-25 21:02:46.000 115 21243.31 257.09 42965.56 47931.09 2018-04-25 21:02:47.000 115 21243.29 257.16 42965.52 47931.06 2018-04-25 21:02:48.000 115 21243.31 257.23 42965.44 47931.03 2018-04-25 21:02:49.000 115 21243.27 257.26 42965.41 47930.94 2018-04-25 21:02:50.000 115 21243.27 257.28 42965.37 47930.92 2018-04-25 21:02:51.000 115 21243.28 257.29 42965.35 47930.89 2018-04-25 21:02:52.000 115 21243.29 257.30 42965.33 47930.86 2018-04-25 21:02:53.000 115 21243.27 257.27 42965.32 47930.85 2018-04-25 21:02:54.000 115 21243.26 257.29 42965.30 47930.81 2018-04-25 21:02:55.000 115 21243.26 257.27 42965.29 47930.82 2018-04-25 21:02:56.000 115 21243.27 257.26 42965.26 47930.80 2018-04-25 21:02:57.000 115 21243.26 257.25 42965.25 47930.81 2018-04-25 21:02:58.000 115 21243.26 257.25 42965.26 47930.79 2018-04-25 21:02:59.000 115 21243.29 257.24 42965.28 47930.82 2018-04-25 21:03:00.000 115 21243.27 257.26 42965.27 47930.79 2018-04-25 21:03:01.000 115 21243.23 257.26 42965.25 47930.78 2018-04-25 21:03:02.000 115 21243.22 257.25 42965.27 47930.79 2018-04-25 21:03:03.000 115 21243.24 257.20 42965.30 47930.78 2018-04-25 21:03:04.000 115 21243.21 257.17 42965.31 47930.77 2018-04-25 21:03:05.000 115 21243.22 257.07 42965.32 47930.81 2018-04-25 21:03:06.000 115 21243.23 257.07 42965.33 47930.85 2018-04-25 21:03:07.000 115 21243.21 257.08 42965.36 47930.87 2018-04-25 21:03:08.000 115 21243.25 257.05 42965.40 47930.89 2018-04-25 21:03:09.000 115 21243.25 257.05 42965.41 47930.89 2018-04-25 21:03:10.000 115 21243.24 257.05 42965.39 47930.90 2018-04-25 21:03:11.000 115 21243.26 257.06 42965.38 47930.91 2018-04-25 21:03:12.000 115 21243.27 257.03 42965.40 47930.92 2018-04-25 21:03:13.000 115 21243.27 256.98 42965.41 47930.94 2018-04-25 21:03:14.000 115 21243.30 256.92 42965.42 47930.95 2018-04-25 21:03:15.000 115 21243.32 256.93 42965.45 47930.98 2018-04-25 21:03:16.000 115 21243.31 256.95 42965.49 47931.01 2018-04-25 21:03:17.000 115 21243.35 256.97 42965.48 47931.02 2018-04-25 21:03:18.000 115 21243.36 256.98 42965.48 47931.04 2018-04-25 21:03:19.000 115 21243.34 257.00 42965.46 47931.04 2018-04-25 21:03:20.000 115 21243.33 257.01 42965.47 47931.03 2018-04-25 21:03:21.000 115 21243.36 257.02 42965.49 47931.03 2018-04-25 21:03:22.000 115 21243.35 257.02 42965.46 47931.03 2018-04-25 21:03:23.000 115 21243.33 257.03 42965.47 47931.01 2018-04-25 21:03:24.000 115 21243.33 257.01 42965.46 47931.03 2018-04-25 21:03:25.000 115 21243.34 257.00 42965.46 47931.02 2018-04-25 21:03:26.000 115 21243.37 256.99 42965.48 47931.04 2018-04-25 21:03:27.000 115 21243.38 256.97 42965.52 47931.05 2018-04-25 21:03:28.000 115 21243.39 256.95 42965.56 47931.09 2018-04-25 21:03:29.000 115 21243.36 256.94 42965.60 47931.11 2018-04-25 21:03:30.000 115 21243.37 256.95 42965.57 47931.12 2018-04-25 21:03:31.000 115 21243.36 256.96 42965.58 47931.12 2018-04-25 21:03:32.000 115 21243.35 256.99 42965.59 47931.12 2018-04-25 21:03:33.000 115 21243.32 256.99 42965.61 47931.13 2018-04-25 21:03:34.000 115 21243.33 257.00 42965.58 47931.12 2018-04-25 21:03:35.000 115 21243.31 257.01 42965.59 47931.11 2018-04-25 21:03:36.000 115 21243.34 257.00 42965.58 47931.10 2018-04-25 21:03:37.000 115 21243.34 257.01 42965.58 47931.11 2018-04-25 21:03:38.000 115 21243.37 256.99 42965.62 47931.11 2018-04-25 21:03:39.000 115 21243.38 256.97 42965.59 47931.12 2018-04-25 21:03:40.000 115 21243.38 256.96 42965.61 47931.13 2018-04-25 21:03:41.000 115 21243.35 256.96 42965.62 47931.16 2018-04-25 21:03:42.000 115 21243.33 256.95 42965.64 47931.13 2018-04-25 21:03:43.000 115 21243.35 256.96 42965.63 47931.13 2018-04-25 21:03:44.000 115 21243.35 256.97 42965.65 47931.16 2018-04-25 21:03:45.000 115 21243.36 256.95 42965.67 47931.15 2018-04-25 21:03:46.000 115 21243.34 256.95 42965.68 47931.19 2018-04-25 21:03:47.000 115 21243.38 256.94 42965.68 47931.18 2018-04-25 21:03:48.000 115 21243.38 256.92 42965.70 47931.20 2018-04-25 21:03:49.000 115 21243.40 256.89 42965.70 47931.20 2018-04-25 21:03:50.000 115 21243.43 256.87 42965.71 47931.19 2018-04-25 21:03:51.000 115 21243.40 256.88 42965.72 47931.24 2018-04-25 21:03:52.000 115 21243.45 256.85 42965.74 47931.27 2018-04-25 21:03:53.000 115 21243.47 256.85 42965.73 47931.27 2018-04-25 21:03:54.000 115 21243.47 256.85 42965.76 47931.26 2018-04-25 21:03:55.000 115 21243.47 256.83 42965.75 47931.27 2018-04-25 21:03:56.000 115 21243.46 256.83 42965.73 47931.28 2018-04-25 21:03:57.000 115 21243.47 256.85 42965.75 47931.28 2018-04-25 21:03:58.000 115 21243.44 256.88 42965.73 47931.33 2018-04-25 21:03:59.000 115 21243.44 256.89 42965.76 47931.27 2018-04-25 21:04:00.000 115 21243.46 256.89 42965.76 47931.30 2018-04-25 21:04:01.000 115 21243.48 256.91 42965.77 47931.31 2018-04-25 21:04:02.000 115 21243.47 256.89 42965.76 47931.30 2018-04-25 21:04:03.000 115 21243.44 256.90 42965.73 47931.30 2018-04-25 21:04:04.000 115 21243.44 256.88 42965.74 47931.30 2018-04-25 21:04:05.000 115 21243.44 256.89 42965.71 47931.30 2018-04-25 21:04:06.000 115 21243.48 256.89 42965.73 47931.32 2018-04-25 21:04:07.000 115 21243.48 256.87 42965.75 47931.33 2018-04-25 21:04:08.000 115 21243.47 256.86 42965.73 47931.31 2018-04-25 21:04:09.000 115 21243.47 256.85 42965.75 47931.32 2018-04-25 21:04:10.000 115 21243.47 256.85 42965.79 47931.31 2018-04-25 21:04:11.000 115 21243.47 256.87 42965.76 47931.33 2018-04-25 21:04:12.000 115 21243.48 256.88 42965.76 47931.31 2018-04-25 21:04:13.000 115 21243.47 256.89 42965.76 47931.33 2018-04-25 21:04:14.000 115 21243.49 256.88 42965.75 47931.31 2018-04-25 21:04:15.000 115 21243.45 256.87 42965.79 47931.31 2018-04-25 21:04:16.000 115 21243.45 256.83 42965.82 47931.31 2018-04-25 21:04:17.000 115 21243.45 256.83 42965.84 47931.32 2018-04-25 21:04:18.000 115 21243.47 256.83 42965.82 47931.32 2018-04-25 21:04:19.000 115 21243.45 256.82 42965.81 47931.31 2018-04-25 21:04:20.000 115 21243.44 256.84 42965.80 47931.32 2018-04-25 21:04:21.000 115 21243.46 256.83 42965.84 47931.36 2018-04-25 21:04:22.000 115 21243.44 256.82 42965.83 47931.33 2018-04-25 21:04:23.000 115 21243.43 256.81 42965.83 47931.35 2018-04-25 21:04:24.000 115 21243.40 256.81 42965.84 47931.35 2018-04-25 21:04:25.000 115 21243.42 256.82 42965.85 47931.38 2018-04-25 21:04:26.000 115 21243.43 256.82 42965.88 47931.35 2018-04-25 21:04:27.000 115 21243.46 256.80 42965.91 47931.38 2018-04-25 21:04:28.000 115 21243.48 256.81 42965.89 47931.41 2018-04-25 21:04:29.000 115 21243.49 256.81 42965.87 47931.43 2018-04-25 21:04:30.000 115 21243.52 256.81 42965.83 47931.43 2018-04-25 21:04:31.000 115 21243.48 256.82 42965.88 47931.43 2018-04-25 21:04:32.000 115 21243.52 256.80 42965.89 47931.44 2018-04-25 21:04:33.000 115 21243.55 256.75 42965.91 47931.46 2018-04-25 21:04:34.000 115 21243.56 256.70 42965.93 47931.50 2018-04-25 21:04:35.000 115 21243.57 256.65 42965.93 47931.51 2018-04-25 21:04:36.000 115 21243.60 256.59 42965.99 47931.53 2018-04-25 21:04:37.000 115 21243.61 256.52 42966.03 47931.58 2018-04-25 21:04:38.000 115 21243.62 256.47 42966.08 47931.59 2018-04-25 21:04:39.000 115 21243.64 256.45 42966.10 47931.63 2018-04-25 21:04:40.000 115 21243.64 256.43 42966.16 47931.69 2018-04-25 21:04:41.000 115 21243.62 256.40 42966.23 47931.74 2018-04-25 21:04:42.000 115 21243.62 256.37 42966.21 47931.73 2018-04-25 21:04:43.000 115 21243.62 256.38 42966.22 47931.78 2018-04-25 21:04:44.000 115 21243.63 256.34 42966.23 47931.78 2018-04-25 21:04:45.000 115 21243.64 256.30 42966.26 47931.78 2018-04-25 21:04:46.000 115 21243.65 256.29 42966.28 47931.80 2018-04-25 21:04:47.000 115 21243.65 256.29 42966.28 47931.81 2018-04-25 21:04:48.000 115 21243.64 256.27 42966.31 47931.83 2018-04-25 21:04:49.000 115 21243.64 256.26 42966.31 47931.86 2018-04-25 21:04:50.000 115 21243.64 256.27 42966.33 47931.89 2018-04-25 21:04:51.000 115 21243.65 256.26 42966.34 47931.87 2018-04-25 21:04:52.000 115 21243.64 256.25 42966.34 47931.92 2018-04-25 21:04:53.000 115 21243.65 256.25 42966.38 47931.91 2018-04-25 21:04:54.000 115 21243.64 256.23 42966.37 47931.92 2018-04-25 21:04:55.000 115 21243.67 256.23 42966.39 47931.92 2018-04-25 21:04:56.000 115 21243.66 256.24 42966.41 47931.97 2018-04-25 21:04:57.000 115 21243.65 256.23 42966.41 47931.95 2018-04-25 21:04:58.000 115 21243.63 256.23 42966.39 47931.93 2018-04-25 21:04:59.000 115 21243.63 256.25 42966.36 47931.97 2018-04-25 21:05:00.000 115 21243.62 256.24 42966.37 47931.95 2018-04-25 21:05:01.000 115 21243.62 256.28 42966.37 47931.94 2018-04-25 21:05:02.000 115 21243.56 256.34 42966.37 47931.93 2018-04-25 21:05:03.000 115 21243.55 256.41 42966.31 47931.88 2018-04-25 21:05:04.000 115 21243.53 256.44 42966.28 47931.84 2018-04-25 21:05:05.000 115 21243.53 256.45 42966.23 47931.79 2018-04-25 21:05:06.000 115 21243.53 256.47 42966.20 47931.77 2018-04-25 21:05:07.000 115 21243.53 256.48 42966.17 47931.72 2018-04-25 21:05:08.000 115 21243.54 256.50 42966.14 47931.70 2018-04-25 21:05:09.000 115 21243.51 256.50 42966.17 47931.70 2018-04-25 21:05:10.000 115 21243.50 256.50 42966.13 47931.68 2018-04-25 21:05:11.000 115 21243.50 256.53 42966.14 47931.64 2018-04-25 21:05:12.000 115 21243.50 256.59 42966.08 47931.61 2018-04-25 21:05:13.000 115 21243.47 256.62 42966.04 47931.59 2018-04-25 21:05:14.000 115 21243.46 256.63 42966.02 47931.61 2018-04-25 21:05:15.000 115 21243.48 256.65 42966.00 47931.56 2018-04-25 21:05:16.000 115 21243.49 256.69 42966.00 47931.52 2018-04-25 21:05:17.000 115 21243.48 256.72 42965.96 47931.50 2018-04-25 21:05:18.000 115 21243.48 256.73 42965.91 47931.47 2018-04-25 21:05:19.000 115 21243.48 256.73 42965.89 47931.46 2018-04-25 21:05:20.000 115 21243.48 256.75 42965.88 47931.42 2018-04-25 21:05:21.000 115 21243.45 256.75 42965.89 47931.42 2018-04-25 21:05:22.000 115 21243.48 256.76 42965.87 47931.43 2018-04-25 21:05:23.000 115 21243.51 256.76 42965.84 47931.41 2018-04-25 21:05:24.000 115 21243.49 256.77 42965.83 47931.42 2018-04-25 21:05:25.000 115 21243.47 256.82 42965.81 47931.40 2018-04-25 21:05:26.000 115 21243.45 256.89 42965.73 47931.36 2018-04-25 21:05:27.000 115 21243.46 256.92 42965.72 47931.31 2018-04-25 21:05:28.000 115 21243.48 256.93 42965.67 47931.29 2018-04-25 21:05:29.000 115 21243.48 256.93 42965.67 47931.29 2018-04-25 21:05:30.000 115 21243.44 256.95 42965.68 47931.25 2018-04-25 21:05:31.000 115 21243.47 256.95 42965.69 47931.25 2018-04-25 21:05:32.000 115 21243.47 256.95 42965.66 47931.25 2018-04-25 21:05:33.000 115 21243.48 256.92 42965.67 47931.28 2018-04-25 21:05:34.000 115 21243.47 256.89 42965.67 47931.24 2018-04-25 21:05:35.000 115 21243.48 256.92 42965.68 47931.26 2018-04-25 21:05:36.000 115 21243.50 256.92 42965.69 47931.29 2018-04-25 21:05:37.000 115 21243.51 256.91 42965.72 47931.29 2018-04-25 21:05:38.000 115 21243.53 256.94 42965.67 47931.30 2018-04-25 21:05:39.000 115 21243.55 256.94 42965.67 47931.32 2018-04-25 21:05:40.000 115 21243.55 256.94 42965.70 47931.30 2018-04-25 21:05:41.000 115 21243.57 256.95 42965.70 47931.31 2018-04-25 21:05:42.000 115 21243.56 256.96 42965.70 47931.31 2018-04-25 21:05:43.000 115 21243.55 256.96 42965.72 47931.33 2018-04-25 21:05:44.000 115 21243.61 256.91 42965.76 47931.33 2018-04-25 21:05:45.000 115 21243.61 256.86 42965.80 47931.35 2018-04-25 21:05:46.000 115 21243.63 256.81 42965.83 47931.39 2018-04-25 21:05:47.000 115 21243.60 256.74 42965.88 47931.44 2018-04-25 21:05:48.000 115 21243.61 256.69 42965.95 47931.49 2018-04-25 21:05:49.000 115 21243.60 256.65 42965.99 47931.54 2018-04-25 21:05:50.000 115 21243.60 256.64 42966.03 47931.60 2018-04-25 21:05:51.000 115 21243.59 256.64 42966.06 47931.65 2018-04-25 21:05:52.000 115 21243.61 256.63 42966.09 47931.68 2018-04-25 21:05:53.000 115 21243.65 256.63 42966.15 47931.70 2018-04-25 21:05:54.000 115 21243.66 256.63 42966.14 47931.73 2018-04-25 21:05:55.000 115 21243.67 256.63 42966.15 47931.73 2018-04-25 21:05:56.000 115 21243.68 256.62 42966.19 47931.75 2018-04-25 21:05:57.000 115 21243.68 256.61 42966.18 47931.75 2018-04-25 21:05:58.000 115 21243.66 256.61 42966.19 47931.79 2018-04-25 21:05:59.000 115 21243.61 256.63 42966.21 47931.77 2018-04-25 21:06:00.000 115 21243.63 256.66 42966.19 47931.77 2018-04-25 21:06:01.000 115 21243.63 256.73 42966.18 47931.76 2018-04-25 21:06:02.000 115 21243.62 256.74 42966.17 47931.73 2018-04-25 21:06:03.000 115 21243.64 256.76 42966.17 47931.73 2018-04-25 21:06:04.000 115 21243.70 256.79 42966.13 47931.70 2018-04-25 21:06:05.000 115 21243.69 256.81 42966.11 47931.71 2018-04-25 21:06:06.000 115 21243.69 256.81 42966.06 47931.68 2018-04-25 21:06:07.000 115 21243.71 256.82 42966.03 47931.65 2018-04-25 21:06:08.000 115 21243.69 256.83 42966.05 47931.69 2018-04-25 21:06:09.000 115 21243.71 256.86 42966.04 47931.69 2018-04-25 21:06:10.000 115 21243.66 256.86 42966.02 47931.66 2018-04-25 21:06:11.000 115 21243.68 256.85 42966.03 47931.65 2018-04-25 21:06:12.000 115 21243.69 256.88 42966.04 47931.67 2018-04-25 21:06:13.000 115 21243.70 256.87 42966.03 47931.67 2018-04-25 21:06:14.000 115 21243.72 256.85 42966.01 47931.67 2018-04-25 21:06:15.000 115 21243.66 256.87 42966.02 47931.66 2018-04-25 21:06:16.000 115 21243.63 256.89 42966.03 47931.64 2018-04-25 21:06:17.000 115 21243.64 256.90 42966.00 47931.65 2018-04-25 21:06:18.000 115 21243.65 256.92 42965.99 47931.63 2018-04-25 21:06:19.000 115 21243.63 256.95 42965.99 47931.61 2018-04-25 21:06:20.000 115 21243.64 256.98 42965.97 47931.62 2018-04-25 21:06:21.000 115 21243.66 257.00 42965.92 47931.60 2018-04-25 21:06:22.000 115 21243.68 257.00 42965.88 47931.57 2018-04-25 21:06:23.000 115 21243.70 256.99 42965.88 47931.55 2018-04-25 21:06:24.000 115 21243.74 256.98 42965.87 47931.51 2018-04-25 21:06:25.000 115 21243.76 256.96 42965.85 47931.53 2018-04-25 21:06:26.000 115 21243.72 256.96 42965.85 47931.51 2018-04-25 21:06:27.000 115 21243.69 256.99 42965.88 47931.53 2018-04-25 21:06:28.000 115 21243.71 257.00 42965.87 47931.53 2018-04-25 21:06:29.000 115 21243.70 257.01 42965.86 47931.51 2018-04-25 21:06:30.000 115 21243.70 256.99 42965.84 47931.51 2018-04-25 21:06:31.000 115 21243.68 257.00 42965.82 47931.51 2018-04-25 21:06:32.000 115 21243.73 256.99 42965.84 47931.52 2018-04-25 21:06:33.000 115 21243.72 256.99 42965.81 47931.50 2018-04-25 21:06:34.000 115 21243.69 257.01 42965.80 47931.48 2018-04-25 21:06:35.000 115 21243.70 257.00 42965.80 47931.49 2018-04-25 21:06:36.000 115 21243.71 256.97 42965.81 47931.49 2018-04-25 21:06:37.000 115 21243.74 256.90 42965.87 47931.46 2018-04-25 21:06:38.000 115 21243.78 256.82 42965.87 47931.51 2018-04-25 21:06:39.000 115 21243.81 256.74 42965.93 47931.57 2018-04-25 21:06:40.000 115 21243.80 256.69 42966.02 47931.61 2018-04-25 21:06:41.000 115 21243.78 256.66 42966.04 47931.71 2018-04-25 21:06:42.000 115 21243.81 256.63 42966.09 47931.74 2018-04-25 21:06:43.000 115 21243.81 256.59 42966.12 47931.78 2018-04-25 21:06:44.000 115 21243.84 256.52 42966.19 47931.86 2018-04-25 21:06:45.000 115 21243.85 256.49 42966.23 47931.89 2018-04-25 21:06:46.000 115 21243.87 256.43 42966.33 47931.95 2018-04-25 21:06:47.000 115 21243.91 256.39 42966.37 47932.01 2018-04-25 21:06:48.000 115 21243.92 256.36 42966.43 47932.06 2018-04-25 21:06:49.000 115 21243.94 256.36 42966.44 47932.10 2018-04-25 21:06:50.000 115 21243.94 256.38 42966.47 47932.16 2018-04-25 21:06:51.000 115 21243.94 256.37 42966.48 47932.17 2018-04-25 21:06:52.000 115 21243.98 256.39 42966.47 47932.19 2018-04-25 21:06:53.000 115 21243.96 256.39 42966.48 47932.18 2018-04-25 21:06:54.000 115 21243.96 256.37 42966.45 47932.22 2018-04-25 21:06:55.000 115 21243.97 256.38 42966.45 47932.20 2018-04-25 21:06:56.000 115 21243.96 256.36 42966.44 47932.19 2018-04-25 21:06:57.000 115 21243.93 256.35 42966.44 47932.19 2018-04-25 21:06:58.000 115 21243.95 256.31 42966.48 47932.24 2018-04-25 21:06:59.000 115 21243.94 256.30 42966.52 47932.22 2018-04-25 21:07:00.000 115 21243.90 256.35 42966.51 47932.23 2018-04-25 21:07:01.000 115 21243.86 256.41 42966.47 47932.21 2018-04-25 21:07:02.000 115 21243.86 256.47 42966.40 47932.14 2018-04-25 21:07:03.000 115 21243.86 256.47 42966.37 47932.11 2018-04-25 21:07:04.000 115 21243.84 256.50 42966.34 47932.06 2018-04-25 21:07:05.000 115 21243.82 256.51 42966.34 47932.02 2018-04-25 21:07:06.000 115 21243.82 256.48 42966.29 47932.01 2018-04-25 21:07:07.000 115 21243.85 256.48 42966.26 47932.00 2018-04-25 21:07:08.000 115 21243.85 256.48 42966.28 47932.00 2018-04-25 21:07:09.000 115 21243.87 256.48 42966.28 47931.98 2018-04-25 21:07:10.000 115 21243.88 256.47 42966.27 47932.01 2018-04-25 21:07:11.000 115 21243.87 256.49 42966.29 47931.97 2018-04-25 21:07:12.000 115 21243.87 256.50 42966.27 47931.97 2018-04-25 21:07:13.000 115 21243.89 256.48 42966.29 47931.98 2018-04-25 21:07:14.000 115 21243.89 256.46 42966.23 47931.97 2018-04-25 21:07:15.000 115 21243.90 256.45 42966.20 47931.97 2018-04-25 21:07:16.000 115 21243.88 256.43 42966.24 47931.95 2018-04-25 21:07:17.000 115 21243.87 256.40 42966.27 47931.93 2018-04-25 21:07:18.000 115 21243.86 256.39 42966.33 47931.99 2018-04-25 21:07:19.000 115 21243.85 256.43 42966.33 47931.99 2018-04-25 21:07:20.000 115 21243.82 256.51 42966.29 47932.00 2018-04-25 21:07:21.000 115 21243.82 256.56 42966.23 47931.94 2018-04-25 21:07:22.000 115 21243.80 256.56 42966.21 47931.92 2018-04-25 21:07:23.000 115 21243.80 256.57 42966.19 47931.89 2018-04-25 21:07:24.000 115 21243.82 256.58 42966.13 47931.83 2018-04-25 21:07:25.000 115 21243.79 256.59 42966.13 47931.85 2018-04-25 21:07:26.000 115 21243.80 256.58 42966.15 47931.82 2018-04-25 21:07:27.000 115 21243.83 256.59 42966.12 47931.81 2018-04-25 21:07:28.000 115 21243.82 256.67 42966.08 47931.78 2018-04-25 21:07:29.000 115 21243.79 256.84 42966.02 47931.77 2018-04-25 21:07:30.000 115 21243.76 256.96 42965.95 47931.74 2018-04-25 21:07:31.000 115 21243.76 257.03 42965.84 47931.61 2018-04-25 21:07:32.000 115 21243.76 257.07 42965.75 47931.52 2018-04-25 21:07:33.000 115 21243.75 257.09 42965.69 47931.47 2018-04-25 21:07:34.000 115 21243.77 257.10 42965.67 47931.42 2018-04-25 21:07:35.000 115 21243.76 257.08 42965.64 47931.39 2018-04-25 21:07:36.000 115 21243.78 257.06 42965.56 47931.35 2018-04-25 21:07:37.000 115 21243.77 257.09 42965.56 47931.33 2018-04-25 21:07:38.000 115 21243.78 257.06 42965.58 47931.33 2018-04-25 21:07:39.000 115 21243.81 257.00 42965.60 47931.33 2018-04-25 21:07:40.000 115 21243.80 256.93 42965.64 47931.32 2018-04-25 21:07:41.000 115 21243.81 256.88 42965.65 47931.36 2018-04-25 21:07:42.000 115 21243.80 256.86 42965.66 47931.38 2018-04-25 21:07:43.000 115 21243.83 256.87 42965.68 47931.41 2018-04-25 21:07:44.000 115 21243.82 256.87 42965.72 47931.43 2018-04-25 21:07:45.000 115 21243.82 256.87 42965.71 47931.44 2018-04-25 21:07:46.000 115 21243.84 256.86 42965.72 47931.45 2018-04-25 21:07:47.000 115 21243.81 256.88 42965.73 47931.48 2018-04-25 21:07:48.000 115 21243.82 256.89 42965.67 47931.47 2018-04-25 21:07:49.000 115 21243.85 256.89 42965.65 47931.43 2018-04-25 21:07:50.000 115 21243.81 256.87 42965.69 47931.42 2018-04-25 21:07:51.000 115 21243.78 256.87 42965.66 47931.42 2018-04-25 21:07:52.000 115 21243.79 256.89 42965.65 47931.39 2018-04-25 21:07:53.000 115 21243.82 256.92 42965.64 47931.41 2018-04-25 21:07:54.000 115 21243.78 256.94 42965.63 47931.39 2018-04-25 21:07:55.000 115 21243.76 256.96 42965.61 47931.38 2018-04-25 21:07:56.000 115 21243.76 257.00 42965.56 47931.35 2018-04-25 21:07:57.000 115 21243.79 256.96 42965.52 47931.33 2018-04-25 21:07:58.000 115 21243.80 256.93 42965.58 47931.31 2018-04-25 21:07:59.000 115 21243.83 256.92 42965.61 47931.35 2018-04-25 21:08:00.000 115 21243.82 256.93 42965.60 47931.33 2018-04-25 21:08:01.000 115 21243.82 256.92 42965.58 47931.37 2018-04-25 21:08:02.000 115 21243.82 256.90 42965.62 47931.36 2018-04-25 21:08:03.000 115 21243.85 256.89 42965.62 47931.37 2018-04-25 21:08:04.000 115 21243.84 256.89 42965.61 47931.38 2018-04-25 21:08:05.000 115 21243.85 256.89 42965.61 47931.37 2018-04-25 21:08:06.000 115 21243.86 256.87 42965.62 47931.37 2018-04-25 21:08:07.000 115 21243.83 256.89 42965.61 47931.39 2018-04-25 21:08:08.000 115 21243.85 256.85 42965.63 47931.39 2018-04-25 21:08:09.000 115 21243.84 256.83 42965.66 47931.40 2018-04-25 21:08:10.000 115 21243.85 256.79 42965.66 47931.42 2018-04-25 21:08:11.000 115 21243.85 256.85 42965.68 47931.42 2018-04-25 21:08:12.000 115 21243.85 256.82 42965.67 47931.45 2018-04-25 21:08:13.000 115 21243.85 256.82 42965.66 47931.49 2018-04-25 21:08:14.000 115 21243.82 256.82 42965.64 47931.46 2018-04-25 21:08:15.000 115 21243.85 256.78 42965.66 47931.46 2018-04-25 21:08:16.000 115 21243.85 256.77 42965.68 47931.48 2018-04-25 21:08:17.000 115 21243.89 256.78 42965.71 47931.48 2018-04-25 21:08:18.000 115 21243.88 256.77 42965.74 47931.48 2018-04-25 21:08:19.000 115 21243.90 256.78 42965.74 47931.50 2018-04-25 21:08:20.000 115 21243.87 256.81 42965.75 47931.47 2018-04-25 21:08:21.000 115 21243.83 256.82 42965.71 47931.50 2018-04-25 21:08:22.000 115 21243.82 256.84 42965.69 47931.49 2018-04-25 21:08:23.000 115 21243.80 256.88 42965.70 47931.48 2018-04-25 21:08:24.000 115 21243.80 256.88 42965.73 47931.46 2018-04-25 21:08:25.000 115 21243.82 256.86 42965.71 47931.46 2018-04-25 21:08:26.000 115 21243.81 256.89 42965.66 47931.44 2018-04-25 21:08:27.000 115 21243.81 256.89 42965.67 47931.42 2018-04-25 21:08:28.000 115 21243.86 256.86 42965.64 47931.43 2018-04-25 21:08:29.000 115 21243.87 256.89 42965.65 47931.44 2018-04-25 21:08:30.000 115 21243.88 256.89 42965.66 47931.42 2018-04-25 21:08:31.000 115 21243.89 256.86 42965.68 47931.43 2018-04-25 21:08:32.000 115 21243.91 256.86 42965.65 47931.46 2018-04-25 21:08:33.000 115 21243.92 256.85 42965.66 47931.46 2018-04-25 21:08:34.000 115 21243.92 256.85 42965.64 47931.47 2018-04-25 21:08:35.000 115 21243.94 256.82 42965.69 47931.49 2018-04-25 21:08:36.000 115 21243.93 256.80 42965.70 47931.48 2018-04-25 21:08:37.000 115 21243.90 256.81 42965.71 47931.52 2018-04-25 21:08:38.000 115 21243.92 256.80 42965.71 47931.52 2018-04-25 21:08:39.000 115 21243.95 256.80 42965.71 47931.51 2018-04-25 21:08:40.000 115 21243.97 256.80 42965.71 47931.52 2018-04-25 21:08:41.000 115 21243.94 256.81 42965.74 47931.53 2018-04-25 21:08:42.000 115 21243.97 256.78 42965.73 47931.54 2018-04-25 21:08:43.000 115 21243.98 256.80 42965.72 47931.55 2018-04-25 21:08:44.000 115 21243.98 256.80 42965.75 47931.54 2018-04-25 21:08:45.000 115 21244.01 256.80 42965.75 47931.56 2018-04-25 21:08:46.000 115 21243.99 256.78 42965.76 47931.56 2018-04-25 21:08:47.000 115 21244.00 256.76 42965.75 47931.55 2018-04-25 21:08:48.000 115 21243.97 256.76 42965.78 47931.55 2018-04-25 21:08:49.000 115 21244.01 256.75 42965.76 47931.59 2018-04-25 21:08:50.000 115 21244.02 256.74 42965.77 47931.59 2018-04-25 21:08:51.000 115 21243.97 256.72 42965.82 47931.59 2018-04-25 21:08:52.000 115 21243.97 256.70 42965.81 47931.62 2018-04-25 21:08:53.000 115 21243.98 256.71 42965.80 47931.60 2018-04-25 21:08:54.000 115 21243.94 256.72 42965.79 47931.63 2018-04-25 21:08:55.000 115 21243.93 256.72 42965.81 47931.63 2018-04-25 21:08:56.000 115 21243.94 256.73 42965.87 47931.62 2018-04-25 21:08:57.000 115 21243.93 256.77 42965.86 47931.63 2018-04-25 21:08:58.000 115 21243.89 256.77 42965.84 47931.61 2018-04-25 21:08:59.000 115 21243.88 256.75 42965.84 47931.61 2018-04-25 21:09:00.000 115 21243.90 256.73 42965.80 47931.58 2018-04-25 21:09:01.000 115 21243.89 256.77 42965.80 47931.60 2018-04-25 21:09:02.000 115 21243.91 256.79 42965.80 47931.57 2018-04-25 21:09:03.000 115 21243.90 256.78 42965.80 47931.58 2018-04-25 21:09:04.000 115 21243.94 256.75 42965.80 47931.54 2018-04-25 21:09:05.000 115 21243.90 256.72 42965.80 47931.58 2018-04-25 21:09:06.000 115 21243.89 256.73 42965.78 47931.54 2018-04-25 21:09:07.000 115 21243.90 256.71 42965.80 47931.59 2018-04-25 21:09:08.000 115 21243.93 256.69 42965.80 47931.58 2018-04-25 21:09:09.000 115 21243.93 256.65 42965.84 47931.62 2018-04-25 21:09:10.000 115 21243.95 256.63 42965.86 47931.64 2018-04-25 21:09:11.000 115 21243.98 256.61 42965.94 47931.65 2018-04-25 21:09:12.000 115 21243.97 256.57 42965.99 47931.68 2018-04-25 21:09:13.000 115 21243.95 256.55 42966.00 47931.69 2018-04-25 21:09:14.000 115 21243.98 256.54 42966.04 47931.74 2018-04-25 21:09:15.000 115 21243.99 256.52 42966.09 47931.77 2018-04-25 21:09:16.000 115 21243.98 256.53 42966.10 47931.79 2018-04-25 21:09:17.000 115 21244.00 256.51 42966.12 47931.81 2018-04-25 21:09:18.000 115 21244.00 256.50 42966.14 47931.84 2018-04-25 21:09:19.000 115 21244.01 256.46 42966.15 47931.86 2018-04-25 21:09:20.000 115 21244.00 256.47 42966.15 47931.88 2018-04-25 21:09:21.000 115 21244.00 256.44 42966.17 47931.91 2018-04-25 21:09:22.000 115 21244.01 256.42 42966.21 47931.93 2018-04-25 21:09:23.000 115 21243.99 256.42 42966.22 47931.92 2018-04-25 21:09:24.000 115 21243.95 256.40 42966.25 47931.94 2018-04-25 21:09:25.000 115 21243.93 256.39 42966.26 47931.96 2018-04-25 21:09:26.000 115 21243.92 256.41 42966.25 47931.96 2018-04-25 21:09:27.000 115 21243.93 256.40 42966.22 47931.92 2018-04-25 21:09:28.000 115 21243.91 256.40 42966.25 47931.96 2018-04-25 21:09:29.000 115 21243.91 256.42 42966.29 47931.94 2018-04-25 21:09:30.000 115 21243.91 256.42 42966.27 47931.94 2018-04-25 21:09:31.000 115 21243.89 256.42 42966.25 47931.94 2018-04-25 21:09:32.000 115 21243.91 256.42 42966.23 47931.93 2018-04-25 21:09:33.000 115 21243.90 256.41 42966.25 47931.94 2018-04-25 21:09:34.000 115 21243.87 256.37 42966.26 47931.91 2018-04-25 21:09:35.000 115 21243.85 256.37 42966.27 47931.92 2018-04-25 21:09:36.000 115 21243.83 256.36 42966.24 47931.94 2018-04-25 21:09:37.000 115 21243.84 256.35 42966.22 47931.94 2018-04-25 21:09:38.000 115 21243.84 256.34 42966.21 47931.94 2018-04-25 21:09:39.000 115 21243.82 256.33 42966.23 47931.93 2018-04-25 21:09:40.000 115 21243.82 256.34 42966.23 47931.92 2018-04-25 21:09:41.000 115 21243.80 256.29 42966.24 47931.96 2018-04-25 21:09:42.000 115 21243.82 256.27 42966.26 47931.95 2018-04-25 21:09:43.000 115 21243.85 256.26 42966.26 47931.98 2018-04-25 21:09:44.000 115 21243.86 256.26 42966.29 47931.98 2018-04-25 21:09:45.000 115 21243.89 256.25 42966.31 47932.01 2018-04-25 21:09:46.000 115 21243.89 256.24 42966.33 47932.01 2018-04-25 21:09:47.000 115 21243.92 256.20 42966.33 47932.03 2018-04-25 21:09:48.000 115 21243.91 256.17 42966.37 47932.05 2018-04-25 21:09:49.000 115 21243.91 256.18 42966.39 47932.10 2018-04-25 21:09:50.000 115 21243.92 256.16 42966.43 47932.12 2018-04-25 21:09:51.000 115 21243.93 256.18 42966.41 47932.08 2018-04-25 21:09:52.000 115 21243.93 256.19 42966.42 47932.11 2018-04-25 21:09:53.000 115 21243.92 256.20 42966.41 47932.12 2018-04-25 21:09:54.000 115 21243.91 256.21 42966.42 47932.12 2018-04-25 21:09:55.000 115 21243.93 256.19 42966.39 47932.11 2018-04-25 21:09:56.000 115 21243.93 256.18 42966.41 47932.10 2018-04-25 21:09:57.000 115 21243.92 256.14 42966.42 47932.12 2018-04-25 21:09:58.000 115 21243.91 256.14 42966.42 47932.11 2018-04-25 21:09:59.000 115 21243.91 256.13 42966.43 47932.12 2018-04-25 21:10:00.000 115 21243.89 256.12 42966.40 47932.11 2018-04-25 21:10:01.000 115 21243.94 256.09 42966.40 47932.14 2018-04-25 21:10:02.000 115 21243.92 256.06 42966.39 47932.13 2018-04-25 21:10:03.000 115 21243.90 256.08 42966.40 47932.14 2018-04-25 21:10:04.000 115 21243.89 256.09 42966.41 47932.14 2018-04-25 21:10:05.000 115 21243.86 256.07 42966.44 47932.12 2018-04-25 21:10:06.000 115 21243.89 256.05 42966.41 47932.13 2018-04-25 21:10:07.000 115 21243.82 256.07 42966.41 47932.08 2018-04-25 21:10:08.000 115 21243.85 256.05 42966.45 47932.13 2018-04-25 21:10:09.000 115 21243.86 256.06 42966.43 47932.13 2018-04-25 21:10:10.000 115 21243.87 256.08 42966.48 47932.11 2018-04-25 21:10:11.000 115 21243.89 256.08 42966.44 47932.12 2018-04-25 21:10:12.000 115 21243.90 256.08 42966.42 47932.13 2018-04-25 21:10:13.000 115 21243.92 256.07 42966.43 47932.14 2018-04-25 21:10:14.000 115 21243.94 256.08 42966.41 47932.12 2018-04-25 21:10:15.000 115 21243.91 256.07 42966.37 47932.11 2018-04-25 21:10:16.000 115 21243.91 256.07 42966.34 47932.14 2018-04-25 21:10:17.000 115 21243.92 256.06 42966.40 47932.11 2018-04-25 21:10:18.000 115 21243.90 256.05 42966.40 47932.12 2018-04-25 21:10:19.000 115 21243.88 256.03 42966.37 47932.09 2018-04-25 21:10:20.000 115 21243.89 256.01 42966.39 47932.11 2018-04-25 21:10:21.000 115 21243.87 255.99 42966.37 47932.10 2018-04-25 21:10:22.000 115 21243.86 255.97 42966.40 47932.11 2018-04-25 21:10:23.000 115 21243.84 255.95 42966.44 47932.12 2018-04-25 21:10:24.000 115 21243.82 255.97 42966.45 47932.12 2018-04-25 21:10:25.000 115 21243.81 256.00 42966.44 47932.12 2018-04-25 21:10:26.000 115 21243.82 255.98 42966.43 47932.13 2018-04-25 21:10:27.000 115 21243.78 256.01 42966.41 47932.11 2018-04-25 21:10:28.000 115 21243.78 256.00 42966.42 47932.11 2018-04-25 21:10:29.000 115 21243.80 255.98 42966.45 47932.15 2018-04-25 21:10:30.000 115 21243.82 255.95 42966.43 47932.13 2018-04-25 21:10:31.000 115 21243.81 255.97 42966.45 47932.13 2018-04-25 21:10:32.000 115 21243.77 255.99 42966.45 47932.12 2018-04-25 21:10:33.000 115 21243.78 256.06 42966.41 47932.10 2018-04-25 21:10:34.000 115 21243.77 256.13 42966.41 47932.03 2018-04-25 21:10:35.000 115 21243.74 256.20 42966.36 47932.04 2018-04-25 21:10:36.000 115 21243.75 256.24 42966.30 47931.98 2018-04-25 21:10:37.000 115 21243.73 256.27 42966.27 47931.91 2018-04-25 21:10:38.000 115 21243.72 256.32 42966.17 47931.87 2018-04-25 21:10:39.000 115 21243.72 256.38 42966.14 47931.84 2018-04-25 21:10:40.000 115 21243.73 256.41 42966.10 47931.79 2018-04-25 21:10:41.000 115 21243.76 256.42 42966.07 47931.77 2018-04-25 21:10:42.000 115 21243.73 256.42 42966.03 47931.72 2018-04-25 21:10:43.000 115 21243.77 256.42 42966.04 47931.73 2018-04-25 21:10:44.000 115 21243.76 256.43 42966.08 47931.74 2018-04-25 21:10:45.000 115 21243.75 256.40 42966.08 47931.74 2018-04-25 21:10:46.000 115 21243.77 256.40 42966.11 47931.75 2018-04-25 21:10:47.000 115 21243.74 256.46 42966.10 47931.78 2018-04-25 21:10:48.000 115 21243.74 256.50 42966.05 47931.77 2018-04-25 21:10:49.000 115 21243.72 256.53 42966.02 47931.73 2018-04-25 21:10:50.000 115 21243.74 256.53 42966.04 47931.74 2018-04-25 21:10:51.000 115 21243.73 256.56 42966.03 47931.74 2018-04-25 21:10:52.000 115 21243.74 256.58 42966.04 47931.74 2018-04-25 21:10:53.000 115 21243.78 256.60 42966.03 47931.72 2018-04-25 21:10:54.000 115 21243.80 256.60 42966.04 47931.73 2018-04-25 21:10:55.000 115 21243.77 256.62 42966.03 47931.74 2018-04-25 21:10:56.000 115 21243.77 256.70 42965.97 47931.72 2018-04-25 21:10:57.000 115 21243.76 256.78 42965.94 47931.70 2018-04-25 21:10:58.000 115 21243.77 256.83 42965.89 47931.63 2018-04-25 21:10:59.000 115 21243.80 256.86 42965.89 47931.62 2018-04-25 21:11:00.000 115 21243.82 256.86 42965.85 47931.57 2018-04-25 21:11:01.000 115 21243.77 256.86 42965.83 47931.56 2018-04-25 21:11:02.000 115 21243.78 256.84 42965.79 47931.53 2018-04-25 21:11:03.000 115 21243.80 256.83 42965.78 47931.53 2018-04-25 21:11:04.000 115 21243.82 256.83 42965.76 47931.53 2018-04-25 21:11:05.000 115 21243.84 256.80 42965.80 47931.52 2018-04-25 21:11:06.000 115 21243.83 256.82 42965.78 47931.54 2018-04-25 21:11:07.000 115 21243.84 256.82 42965.72 47931.53 2018-04-25 21:11:08.000 115 21243.86 256.81 42965.73 47931.52 2018-04-25 21:11:09.000 115 21243.82 256.81 42965.73 47931.54 2018-04-25 21:11:10.000 115 21243.79 256.79 42965.76 47931.52 2018-04-25 21:11:11.000 115 21243.79 256.76 42965.75 47931.53 2018-04-25 21:11:12.000 115 21243.79 256.77 42965.77 47931.50 2018-04-25 21:11:13.000 115 21243.76 256.75 42965.80 47931.53 2018-04-25 21:11:14.000 115 21243.76 256.74 42965.81 47931.53 2018-04-25 21:11:15.000 115 21243.74 256.79 42965.80 47931.50 2018-04-25 21:11:16.000 115 21243.76 256.82 42965.75 47931.52 2018-04-25 21:11:17.000 115 21243.75 256.83 42965.72 47931.49 2018-04-25 21:11:18.000 115 21243.80 256.83 42965.68 47931.50 2018-04-25 21:11:19.000 115 21243.82 256.87 42965.67 47931.45 2018-04-25 21:11:20.000 115 21243.82 256.91 42965.63 47931.44 2018-04-25 21:11:21.000 115 21243.82 256.88 42965.63 47931.41 2018-04-25 21:11:22.000 115 21243.86 256.85 42965.60 47931.42 2018-04-25 21:11:23.000 115 21243.84 256.85 42965.59 47931.39 2018-04-25 21:11:24.000 115 21243.85 256.76 42965.60 47931.42 2018-04-25 21:11:25.000 115 21243.85 256.70 42965.65 47931.43 2018-04-25 21:11:26.000 115 21243.88 256.67 42965.72 47931.47 2018-04-25 21:11:27.000 115 21243.87 256.68 42965.73 47931.51 2018-04-25 21:11:28.000 115 21243.87 256.65 42965.77 47931.52 2018-04-25 21:11:29.000 115 21243.84 256.66 42965.75 47931.53 2018-04-25 21:11:30.000 115 21243.83 256.67 42965.75 47931.56 2018-04-25 21:11:31.000 115 21243.83 256.67 42965.78 47931.56 2018-04-25 21:11:32.000 115 21243.81 256.65 42965.80 47931.55 2018-04-25 21:11:33.000 115 21243.79 256.64 42965.79 47931.56 2018-04-25 21:11:34.000 115 21243.78 256.66 42965.82 47931.56 2018-04-25 21:11:35.000 115 21243.80 256.65 42965.80 47931.56 2018-04-25 21:11:36.000 115 21243.81 256.67 42965.83 47931.55 2018-04-25 21:11:37.000 115 21243.79 256.68 42965.81 47931.60 2018-04-25 21:11:38.000 115 21243.80 256.67 42965.81 47931.56 2018-04-25 21:11:39.000 115 21243.80 256.66 42965.80 47931.57 2018-04-25 21:11:40.000 115 21243.80 256.65 42965.83 47931.56 2018-04-25 21:11:41.000 115 21243.78 256.66 42965.83 47931.57 2018-04-25 21:11:42.000 115 21243.81 256.62 42965.82 47931.56 2018-04-25 21:11:43.000 115 21243.78 256.63 42965.81 47931.58 2018-04-25 21:11:44.000 115 21243.78 256.64 42965.84 47931.62 2018-04-25 21:11:45.000 115 21243.79 256.61 42965.85 47931.57 2018-04-25 21:11:46.000 115 21243.82 256.61 42965.87 47931.63 2018-04-25 21:11:47.000 115 21243.85 256.61 42965.88 47931.63 2018-04-25 21:11:48.000 115 21243.84 256.61 42965.89 47931.63 2018-04-25 21:11:49.000 115 21243.86 256.59 42965.94 47931.67 2018-04-25 21:11:50.000 115 21243.83 256.58 42965.90 47931.67 2018-04-25 21:11:51.000 115 21243.85 256.59 42965.91 47931.66 2018-04-25 21:11:52.000 115 21243.85 256.58 42965.93 47931.67 2018-04-25 21:11:53.000 115 21243.83 256.56 42965.92 47931.67 2018-04-25 21:11:54.000 115 21243.80 256.56 42965.94 47931.69 2018-04-25 21:11:55.000 115 21243.78 256.57 42965.93 47931.66 2018-04-25 21:11:56.000 115 21243.77 256.55 42965.94 47931.68 2018-04-25 21:11:57.000 115 21243.76 256.56 42965.94 47931.68 2018-04-25 21:11:58.000 115 21243.77 256.56 42965.93 47931.67 2018-04-25 21:11:59.000 115 21243.73 256.59 42965.89 47931.65 2018-04-25 21:12:00.000 115 21243.68 256.59 42965.88 47931.62 2018-04-25 21:12:01.000 115 21243.69 256.60 42965.85 47931.57 2018-04-25 21:12:02.000 115 21243.67 256.62 42965.83 47931.57 2018-04-25 21:12:03.000 115 21243.68 256.60 42965.81 47931.55 2018-04-25 21:12:04.000 115 21243.66 256.61 42965.80 47931.54 2018-04-25 21:12:05.000 115 21243.69 256.59 42965.80 47931.52 2018-04-25 21:12:06.000 115 21243.69 256.59 42965.82 47931.50 2018-04-25 21:12:07.000 115 21243.68 256.60 42965.78 47931.52 2018-04-25 21:12:08.000 115 21243.68 256.61 42965.76 47931.49 2018-04-25 21:12:09.000 115 21243.67 256.59 42965.76 47931.50 2018-04-25 21:12:10.000 115 21243.64 256.55 42965.80 47931.48 2018-04-25 21:12:11.000 115 21243.64 256.55 42965.78 47931.48 2018-04-25 21:12:12.000 115 21243.66 256.55 42965.79 47931.48 2018-04-25 21:12:13.000 115 21243.65 256.57 42965.80 47931.50 2018-04-25 21:12:14.000 115 21243.64 256.56 42965.81 47931.50 2018-04-25 21:12:15.000 115 21243.64 256.57 42965.78 47931.48 2018-04-25 21:12:16.000 115 21243.60 256.60 42965.77 47931.49 2018-04-25 21:12:17.000 115 21243.64 256.58 42965.78 47931.50 2018-04-25 21:12:18.000 115 21243.66 256.60 42965.78 47931.49 2018-04-25 21:12:19.000 115 21243.63 256.60 42965.78 47931.51 2018-04-25 21:12:20.000 115 21243.65 256.61 42965.78 47931.49 2018-04-25 21:12:21.000 115 21243.70 256.63 42965.77 47931.49 2018-04-25 21:12:22.000 115 21243.71 256.62 42965.79 47931.48 2018-04-25 21:12:23.000 115 21243.66 256.64 42965.80 47931.48 2018-04-25 21:12:24.000 115 21243.64 256.61 42965.80 47931.45 2018-04-25 21:12:25.000 115 21243.62 256.60 42965.77 47931.46 2018-04-25 21:12:26.000 115 21243.58 256.59 42965.77 47931.44 2018-04-25 21:12:27.000 115 21243.57 256.59 42965.80 47931.44 2018-04-25 21:12:28.000 115 21243.57 256.59 42965.80 47931.46 2018-04-25 21:12:29.000 115 21243.57 256.63 42965.77 47931.45 2018-04-25 21:12:30.000 115 21243.58 256.61 42965.80 47931.45 2018-04-25 21:12:31.000 115 21243.60 256.60 42965.77 47931.45 2018-04-25 21:12:32.000 115 21243.59 256.59 42965.77 47931.45 2018-04-25 21:12:33.000 115 21243.59 256.57 42965.77 47931.46 2018-04-25 21:12:34.000 115 21243.55 256.58 42965.78 47931.48 2018-04-25 21:12:35.000 115 21243.57 256.55 42965.79 47931.48 2018-04-25 21:12:36.000 115 21243.55 256.55 42965.78 47931.46 2018-04-25 21:12:37.000 115 21243.55 256.55 42965.81 47931.49 2018-04-25 21:12:38.000 115 21243.54 256.55 42965.86 47931.47 2018-04-25 21:12:39.000 115 21243.54 256.57 42965.85 47931.49 2018-04-25 21:12:40.000 115 21243.55 256.57 42965.84 47931.52 2018-04-25 21:12:41.000 115 21243.53 256.57 42965.84 47931.52 2018-04-25 21:12:42.000 115 21243.53 256.57 42965.87 47931.51 2018-04-25 21:12:43.000 115 21243.58 256.57 42965.87 47931.55 2018-04-25 21:12:44.000 115 21243.61 256.55 42965.88 47931.54 2018-04-25 21:12:45.000 115 21243.61 256.53 42965.89 47931.55 2018-04-25 21:12:46.000 115 21243.60 256.52 42965.90 47931.57 2018-04-25 21:12:47.000 115 21243.59 256.52 42965.94 47931.59 2018-04-25 21:12:48.000 115 21243.58 256.51 42965.95 47931.59 2018-04-25 21:12:49.000 115 21243.60 256.46 42966.01 47931.60 2018-04-25 21:12:50.000 115 21243.63 256.43 42965.99 47931.62 2018-04-25 21:12:51.000 115 21243.63 256.43 42966.03 47931.66 2018-04-25 21:12:52.000 115 21243.62 256.46 42966.01 47931.70 2018-04-25 21:12:53.000 115 21243.63 256.44 42966.05 47931.69 2018-04-25 21:12:54.000 115 21243.65 256.42 42966.06 47931.73 2018-04-25 21:12:55.000 115 21243.63 256.39 42966.07 47931.72 2018-04-25 21:12:56.000 115 21243.62 256.40 42966.07 47931.76 2018-04-25 21:12:57.000 115 21243.63 256.39 42966.07 47931.70 2018-04-25 21:12:58.000 115 21243.61 256.36 42966.11 47931.77 2018-04-25 21:12:59.000 115 21243.67 256.33 42966.13 47931.76 2018-04-25 21:13:00.000 115 21243.67 256.33 42966.13 47931.79 2018-04-25 21:13:01.000 115 21243.66 256.34 42966.12 47931.81 2018-04-25 21:13:02.000 115 21243.66 256.33 42966.16 47931.79 2018-04-25 21:13:03.000 115 21243.64 256.30 42966.18 47931.84 2018-04-25 21:13:04.000 115 21243.65 256.28 42966.16 47931.84 2018-04-25 21:13:05.000 115 21243.64 256.25 42966.19 47931.87 2018-04-25 21:13:06.000 115 21243.67 256.22 42966.26 47931.90 2018-04-25 21:13:07.000 115 21243.67 256.19 42966.29 47931.90 2018-04-25 21:13:08.000 115 21243.66 256.18 42966.29 47931.93 2018-04-25 21:13:09.000 115 21243.63 256.20 42966.31 47931.93 2018-04-25 21:13:10.000 115 21243.64 256.19 42966.32 47931.94 2018-04-25 21:13:11.000 115 21243.66 256.19 42966.31 47931.94 2018-04-25 21:13:12.000 115 21243.69 256.17 42966.31 47931.96 2018-04-25 21:13:13.000 115 21243.67 256.14 42966.31 47931.98 2018-04-25 21:13:14.000 115 21243.68 256.10 42966.35 47931.98 2018-04-25 21:13:15.000 115 21243.65 256.08 42966.39 47931.98 2018-04-25 21:13:16.000 115 21243.65 256.05 42966.43 47931.99 2018-04-25 21:13:17.000 115 21243.65 256.04 42966.44 47932.05 2018-04-25 21:13:18.000 115 21243.68 256.07 42966.43 47932.08 2018-04-25 21:13:19.000 115 21243.65 256.09 42966.46 47932.06 2018-04-25 21:13:20.000 115 21243.65 256.10 42966.51 47932.08 2018-04-25 21:13:21.000 115 21243.64 256.11 42966.51 47932.09 2018-04-25 21:13:22.000 115 21243.64 256.11 42966.48 47932.09 2018-04-25 21:13:23.000 115 21243.64 256.15 42966.48 47932.12 2018-04-25 21:13:24.000 115 21243.64 256.18 42966.48 47932.10 2018-04-25 21:13:25.000 115 21243.61 256.20 42966.51 47932.08 2018-04-25 21:13:26.000 115 21243.61 256.20 42966.49 47932.13 2018-04-25 21:13:27.000 115 21243.62 256.19 42966.52 47932.10 2018-04-25 21:13:28.000 115 21243.61 256.18 42966.52 47932.09 2018-04-25 21:13:29.000 115 21243.60 256.19 42966.51 47932.10 2018-04-25 21:13:30.000 115 21243.61 256.22 42966.50 47932.09 2018-04-25 21:13:31.000 115 21243.62 256.21 42966.51 47932.09 2018-04-25 21:13:32.000 115 21243.66 256.22 42966.47 47932.10 2018-04-25 21:13:33.000 115 21243.62 256.23 42966.43 47932.10 2018-04-25 21:13:34.000 115 21243.65 256.21 42966.45 47932.09 2018-04-25 21:13:35.000 115 21243.64 256.20 42966.48 47932.08 2018-04-25 21:13:36.000 115 21243.64 256.22 42966.46 47932.11 2018-04-25 21:13:37.000 115 21243.66 256.22 42966.48 47932.10 2018-04-25 21:13:38.000 115 21243.63 256.23 42966.47 47932.11 2018-04-25 21:13:39.000 115 21243.65 256.22 42966.46 47932.14 2018-04-25 21:13:40.000 115 21243.66 256.23 42966.48 47932.11 2018-04-25 21:13:41.000 115 21243.69 256.24 42966.49 47932.13 2018-04-25 21:13:42.000 115 21243.68 256.28 42966.49 47932.13 2018-04-25 21:13:43.000 115 21243.68 256.30 42966.50 47932.13 2018-04-25 21:13:44.000 115 21243.70 256.29 42966.48 47932.12 2018-04-25 21:13:45.000 115 21243.69 256.31 42966.47 47932.15 2018-04-25 21:13:46.000 115 21243.71 256.33 42966.47 47932.13 2018-04-25 21:13:47.000 115 21243.71 256.32 42966.46 47932.16 2018-04-25 21:13:48.000 115 21243.69 256.33 42966.50 47932.11 2018-04-25 21:13:49.000 115 21243.68 256.36 42966.50 47932.15 2018-04-25 21:13:50.000 115 21243.65 256.35 42966.51 47932.14 2018-04-25 21:13:51.000 115 21243.65 256.37 42966.49 47932.13 2018-04-25 21:13:52.000 115 21243.63 256.43 42966.47 47932.14 2018-04-25 21:13:53.000 115 21243.64 256.48 42966.45 47932.10 2018-04-25 21:13:54.000 115 21243.65 256.53 42966.41 47932.11 2018-04-25 21:13:55.000 115 21243.66 256.55 42966.38 47932.08 2018-04-25 21:13:56.000 115 21243.67 256.57 42966.37 47932.00 2018-04-25 21:13:57.000 115 21243.71 256.58 42966.34 47932.03 2018-04-25 21:13:58.000 115 21243.72 256.58 42966.34 47932.02 2018-04-25 21:13:59.000 115 21243.72 256.57 42966.33 47932.01 2018-04-25 21:14:00.000 115 21243.72 256.59 42966.31 47931.99 2018-04-25 21:14:01.000 115 21243.71 256.61 42966.32 47932.00 2018-04-25 21:14:02.000 115 21243.75 256.59 42966.33 47932.02 2018-04-25 21:14:03.000 115 21243.73 256.61 42966.32 47931.99 2018-04-25 21:14:04.000 115 21243.73 256.60 42966.34 47932.04 2018-04-25 21:14:05.000 115 21243.76 256.63 42966.34 47932.04 2018-04-25 21:14:06.000 115 21243.76 256.66 42966.36 47932.04 2018-04-25 21:14:07.000 115 21243.75 256.66 42966.36 47932.06 2018-04-25 21:14:08.000 115 21243.78 256.67 42966.35 47932.06 2018-04-25 21:14:09.000 115 21243.82 256.67 42966.33 47932.09 2018-04-25 21:14:10.000 115 21243.79 256.69 42966.35 47932.08 2018-04-25 21:14:11.000 115 21243.80 256.69 42966.34 47932.08 2018-04-25 21:14:12.000 115 21243.82 256.69 42966.36 47932.10 2018-04-25 21:14:13.000 115 21243.84 256.70 42966.37 47932.11 2018-04-25 21:14:14.000 115 21243.86 256.71 42966.37 47932.08 2018-04-25 21:14:15.000 115 21243.83 256.71 42966.35 47932.11 2018-04-25 21:14:16.000 115 21243.81 256.72 42966.38 47932.09 2018-04-25 21:14:17.000 115 21243.81 256.71 42966.38 47932.07 2018-04-25 21:14:18.000 115 21243.83 256.71 42966.36 47932.10 2018-04-25 21:14:19.000 115 21243.81 256.73 42966.36 47932.05 2018-04-25 21:14:20.000 115 21243.79 256.73 42966.36 47932.09 2018-04-25 21:14:21.000 115 21243.77 256.73 42966.35 47932.07 2018-04-25 21:14:22.000 115 21243.76 256.79 42966.33 47932.07 2018-04-25 21:14:23.000 115 21243.73 256.85 42966.31 47932.01 2018-04-25 21:14:24.000 115 21243.73 256.91 42966.24 47932.00 2018-04-25 21:14:25.000 115 21243.71 256.89 42966.19 47931.96 2018-04-25 21:14:26.000 115 21243.73 256.92 42966.17 47931.94 2018-04-25 21:14:27.000 115 21243.71 256.94 42966.18 47931.90 2018-04-25 21:14:28.000 115 21243.72 256.93 42966.16 47931.85 2018-04-25 21:14:29.000 115 21243.72 256.89 42966.14 47931.87 2018-04-25 21:14:30.000 115 21243.65 256.84 42966.13 47931.84 2018-04-25 21:14:31.000 115 21243.69 256.78 42966.15 47931.85 2018-04-25 21:14:32.000 115 21243.66 256.77 42966.17 47931.85 2018-04-25 21:14:33.000 115 21243.68 256.74 42966.17 47931.87 2018-04-25 21:14:34.000 115 21243.69 256.71 42966.17 47931.90 2018-04-25 21:14:35.000 115 21243.68 256.69 42966.22 47931.90 2018-04-25 21:14:36.000 115 21243.66 256.66 42966.24 47931.89 2018-04-25 21:14:37.000 115 21243.61 256.67 42966.24 47931.90 2018-04-25 21:14:38.000 115 21243.59 256.67 42966.24 47931.86 2018-04-25 21:14:39.000 115 21243.55 256.66 42966.23 47931.86 2018-04-25 21:14:40.000 115 21243.54 256.66 42966.23 47931.85 2018-04-25 21:14:41.000 115 21243.50 256.65 42966.24 47931.83 2018-04-25 21:14:42.000 115 21243.51 256.61 42966.25 47931.84 2018-04-25 21:14:43.000 115 21243.45 256.62 42966.25 47931.82 2018-04-25 21:14:44.000 115 21243.42 256.66 42966.24 47931.81 2018-04-25 21:14:45.000 115 21243.42 256.69 42966.23 47931.76 2018-04-25 21:14:46.000 115 21243.41 256.72 42966.17 47931.78 2018-04-25 21:14:47.000 115 21243.41 256.72 42966.13 47931.75 2018-04-25 21:14:48.000 115 21243.40 256.72 42966.11 47931.73 2018-04-25 21:14:49.000 115 21243.41 256.74 42966.12 47931.72 2018-04-25 21:14:50.000 115 21243.41 256.73 42966.12 47931.70 2018-04-25 21:14:51.000 115 21243.41 256.73 42966.11 47931.69 2018-04-25 21:14:52.000 115 21243.41 256.75 42966.09 47931.69 2018-04-25 21:14:53.000 115 21243.41 256.76 42966.08 47931.69 2018-04-25 21:14:54.000 115 21243.44 256.76 42966.06 47931.69 2018-04-25 21:14:55.000 115 21243.44 256.73 42966.08 47931.67 2018-04-25 21:14:56.000 115 21243.46 256.68 42966.09 47931.67 2018-04-25 21:14:57.000 115 21243.46 256.64 42966.13 47931.69 2018-04-25 21:14:58.000 115 21243.47 256.62 42966.16 47931.73 2018-04-25 21:14:59.000 115 21243.46 256.61 42966.16 47931.74 2018-04-25 21:15:00.000 115 21243.45 256.60 42966.19 47931.74 2018-04-25 21:15:01.000 115 21243.45 256.60 42966.17 47931.77 2018-04-25 21:15:02.000 115 21243.45 256.61 42966.17 47931.78 2018-04-25 21:15:03.000 115 21243.46 256.61 42966.16 47931.76 2018-04-25 21:15:04.000 115 21243.49 256.60 42966.17 47931.80 2018-04-25 21:15:05.000 115 21243.48 256.58 42966.18 47931.79 2018-04-25 21:15:06.000 115 21243.46 256.58 42966.16 47931.78 2018-04-25 21:15:07.000 115 21243.43 256.56 42966.15 47931.80 2018-04-25 21:15:08.000 115 21243.44 256.57 42966.18 47931.77 2018-04-25 21:15:09.000 115 21243.43 256.61 42966.20 47931.76 2018-04-25 21:15:10.000 115 21243.45 256.63 42966.17 47931.77 2018-04-25 21:15:11.000 115 21243.45 256.61 42966.16 47931.78 2018-04-25 21:15:12.000 115 21243.43 256.61 42966.17 47931.78 2018-04-25 21:15:13.000 115 21243.43 256.62 42966.15 47931.77 2018-04-25 21:15:14.000 115 21243.44 256.64 42966.15 47931.74 2018-04-25 21:15:15.000 115 21243.42 256.63 42966.13 47931.76 2018-04-25 21:15:16.000 115 21243.42 256.65 42966.14 47931.75 2018-04-25 21:15:17.000 115 21243.41 256.62 42966.17 47931.76 2018-04-25 21:15:18.000 115 21243.42 256.63 42966.19 47931.76 2018-04-25 21:15:19.000 115 21243.41 256.64 42966.15 47931.74 2018-04-25 21:15:20.000 115 21243.41 256.61 42966.18 47931.74 2018-04-25 21:15:21.000 115 21243.41 256.60 42966.16 47931.77 2018-04-25 21:15:22.000 115 21243.41 256.62 42966.20 47931.77 2018-04-25 21:15:23.000 115 21243.40 256.63 42966.20 47931.74 2018-04-25 21:15:24.000 115 21243.37 256.64 42966.22 47931.75 2018-04-25 21:15:25.000 115 21243.32 256.66 42966.22 47931.73 2018-04-25 21:15:26.000 115 21243.32 256.67 42966.23 47931.70 2018-04-25 21:15:27.000 115 21243.30 256.67 42966.20 47931.70 2018-04-25 21:15:28.000 115 21243.28 256.66 42966.19 47931.66 2018-04-25 21:15:29.000 115 21243.27 256.66 42966.19 47931.66 2018-04-25 21:15:30.000 115 21243.26 256.68 42966.19 47931.66 2018-04-25 21:15:31.000 115 21243.23 256.70 42966.16 47931.64 2018-04-25 21:15:32.000 115 21243.24 256.70 42966.17 47931.64 2018-04-25 21:15:33.000 115 21243.23 256.69 42966.13 47931.60 2018-04-25 21:15:34.000 115 21243.22 256.70 42966.15 47931.59 2018-04-25 21:15:35.000 115 21243.19 256.72 42966.14 47931.58 2018-04-25 21:15:36.000 115 21243.20 256.72 42966.14 47931.57 2018-04-25 21:15:37.000 115 21243.20 256.72 42966.16 47931.58 2018-04-25 21:15:38.000 115 21243.19 256.69 42966.14 47931.54 2018-04-25 21:15:39.000 115 21243.17 256.68 42966.10 47931.56 2018-04-25 21:15:40.000 115 21243.16 256.68 42966.06 47931.54 2018-04-25 21:15:41.000 115 21243.13 256.67 42966.07 47931.52 2018-04-25 21:15:42.000 115 21243.14 256.66 42966.07 47931.55 2018-04-25 21:15:43.000 115 21243.12 256.67 42966.05 47931.54 2018-04-25 21:15:44.000 115 21243.11 256.67 42966.07 47931.55 2018-04-25 21:15:45.000 115 21243.11 256.69 42966.08 47931.55 2018-04-25 21:15:46.000 115 21243.14 256.68 42966.09 47931.52 2018-04-25 21:15:47.000 115 21243.15 256.69 42966.09 47931.55 2018-04-25 21:15:48.000 115 21243.15 256.68 42966.10 47931.56 2018-04-25 21:15:49.000 115 21243.17 256.68 42966.10 47931.55 2018-04-25 21:15:50.000 115 21243.16 256.69 42966.10 47931.55 2018-04-25 21:15:51.000 115 21243.15 256.67 42966.13 47931.59 2018-04-25 21:15:52.000 115 21243.17 256.64 42966.15 47931.56 2018-04-25 21:15:53.000 115 21243.11 256.65 42966.14 47931.60 2018-04-25 21:15:54.000 115 21243.15 256.67 42966.11 47931.60 2018-04-25 21:15:55.000 115 21243.16 256.65 42966.12 47931.60 2018-04-25 21:15:56.000 115 21243.15 256.65 42966.13 47931.61 2018-04-25 21:15:57.000 115 21243.18 256.66 42966.13 47931.61 2018-04-25 21:15:58.000 115 21243.18 256.66 42966.19 47931.62 2018-04-25 21:15:59.000 115 21243.18 256.68 42966.18 47931.62 2018-04-25 21:16:00.000 115 21243.20 256.69 42966.17 47931.60 2018-04-25 21:16:01.000 115 21243.21 256.72 42966.16 47931.64 2018-04-25 21:16:02.000 115 21243.19 256.72 42966.14 47931.61 2018-04-25 21:16:03.000 115 21243.19 256.71 42966.13 47931.61 2018-04-25 21:16:04.000 115 21243.17 256.72 42966.12 47931.58 2018-04-25 21:16:05.000 115 21243.15 256.73 42966.12 47931.57 2018-04-25 21:16:06.000 115 21243.11 256.71 42966.15 47931.59 2018-04-25 21:16:07.000 115 21243.09 256.71 42966.12 47931.58 2018-04-25 21:16:08.000 115 21243.09 256.73 42966.11 47931.54 2018-04-25 21:16:09.000 115 21243.11 256.70 42966.14 47931.57 2018-04-25 21:16:10.000 115 21243.08 256.68 42966.13 47931.58 2018-04-25 21:16:11.000 115 21243.06 256.64 42966.16 47931.60 2018-04-25 21:16:12.000 115 21243.05 256.63 42966.19 47931.59 2018-04-25 21:16:13.000 115 21243.06 256.57 42966.21 47931.61 2018-04-25 21:16:14.000 115 21243.05 256.53 42966.23 47931.62 2018-04-25 21:16:15.000 115 21243.03 256.53 42966.26 47931.63 2018-04-25 21:16:16.000 115 21243.05 256.48 42966.29 47931.68 2018-04-25 21:16:17.000 115 21243.09 256.46 42966.30 47931.67 2018-04-25 21:16:18.000 115 21243.06 256.47 42966.32 47931.69 2018-04-25 21:16:19.000 115 21243.09 256.48 42966.29 47931.72 2018-04-25 21:16:20.000 115 21243.06 256.48 42966.30 47931.74 2018-04-25 21:16:21.000 115 21243.07 256.50 42966.30 47931.72 2018-04-25 21:16:22.000 115 21243.06 256.52 42966.29 47931.71 2018-04-25 21:16:23.000 115 21243.05 256.53 42966.28 47931.69 2018-04-25 21:16:24.000 115 21243.08 256.50 42966.27 47931.71 2018-04-25 21:16:25.000 115 21243.06 256.53 42966.26 47931.65 2018-04-25 21:16:26.000 115 21243.05 256.51 42966.29 47931.66 2018-04-25 21:16:27.000 115 21243.00 256.52 42966.27 47931.67 2018-04-25 21:16:28.000 115 21243.00 256.51 42966.28 47931.64 2018-04-25 21:16:29.000 115 21242.99 256.51 42966.27 47931.66 2018-04-25 21:16:30.000 115 21242.95 256.51 42966.26 47931.60 2018-04-25 21:16:31.000 115 21242.97 256.50 42966.26 47931.66 2018-04-25 21:16:32.000 115 21242.97 256.47 42966.30 47931.64 2018-04-25 21:16:33.000 115 21242.92 256.50 42966.31 47931.65 2018-04-25 21:16:34.000 115 21242.92 256.52 42966.30 47931.62 2018-04-25 21:16:35.000 115 21242.91 256.55 42966.32 47931.65 2018-04-25 21:16:36.000 115 21242.93 256.56 42966.34 47931.65 2018-04-25 21:16:37.000 115 21242.93 256.55 42966.30 47931.65 2018-04-25 21:16:38.000 115 21242.92 256.54 42966.27 47931.64 2018-04-25 21:16:39.000 115 21242.93 256.55 42966.32 47931.65 2018-04-25 21:16:40.000 115 21242.96 256.58 42966.31 47931.68 2018-04-25 21:16:41.000 115 21242.96 256.58 42966.28 47931.64 2018-04-25 21:16:42.000 115 21242.95 256.61 42966.28 47931.64 2018-04-25 21:16:43.000 115 21242.94 256.62 42966.31 47931.66 2018-04-25 21:16:44.000 115 21242.93 256.62 42966.28 47931.64 2018-04-25 21:16:45.000 115 21242.94 256.65 42966.28 47931.63 2018-04-25 21:16:46.000 115 21242.92 256.65 42966.25 47931.61 2018-04-25 21:16:47.000 115 21242.88 256.69 42966.26 47931.61 2018-04-25 21:16:48.000 115 21242.90 256.68 42966.24 47931.58 2018-04-25 21:16:49.000 115 21242.90 256.67 42966.25 47931.60 2018-04-25 21:16:50.000 115 21242.90 256.71 42966.25 47931.55 2018-04-25 21:16:51.000 115 21242.89 256.72 42966.25 47931.55 2018-04-25 21:16:52.000 115 21242.91 256.72 42966.25 47931.55 2018-04-25 21:16:53.000 115 21242.89 256.72 42966.25 47931.56 2018-04-25 21:16:54.000 115 21242.90 256.72 42966.20 47931.56 2018-04-25 21:16:55.000 115 21242.86 256.70 42966.22 47931.53 2018-04-25 21:16:56.000 115 21242.86 256.72 42966.20 47931.51 2018-04-25 21:16:57.000 115 21242.88 256.72 42966.18 47931.53 2018-04-25 21:16:58.000 115 21242.89 256.72 42966.17 47931.56 2018-04-25 21:16:59.000 115 21242.86 256.71 42966.23 47931.53 2018-04-25 21:17:00.000 115 21242.86 256.72 42966.22 47931.52 2018-04-25 21:17:01.000 115 21242.88 256.73 42966.23 47931.54 2018-04-25 21:17:02.000 115 21242.91 256.73 42966.20 47931.53 2018-04-25 21:17:03.000 115 21242.89 256.71 42966.18 47931.54 2018-04-25 21:17:04.000 115 21242.88 256.74 42966.19 47931.52 2018-04-25 21:17:05.000 115 21242.88 256.74 42966.19 47931.51 2018-04-25 21:17:06.000 115 21242.87 256.72 42966.18 47931.53 2018-04-25 21:17:07.000 115 21242.87 256.76 42966.19 47931.52 2018-04-25 21:17:08.000 115 21242.87 256.80 42966.17 47931.51 2018-04-25 21:17:09.000 115 21242.89 256.83 42966.16 47931.50 2018-04-25 21:17:10.000 115 21242.89 256.89 42966.13 47931.48 2018-04-25 21:17:11.000 115 21242.85 256.97 42966.06 47931.42 2018-04-25 21:17:12.000 115 21242.86 256.98 42966.01 47931.37 2018-04-25 21:17:13.000 115 21242.88 256.95 42965.98 47931.35 2018-04-25 21:17:14.000 115 21242.87 256.91 42965.96 47931.32 2018-04-25 21:17:15.000 115 21242.85 256.90 42965.95 47931.29 2018-04-25 21:17:16.000 115 21242.82 256.89 42965.97 47931.31 2018-04-25 21:17:17.000 115 21242.81 256.90 42965.96 47931.29 2018-04-25 21:17:18.000 115 21242.83 256.88 42965.98 47931.30 2018-04-25 21:17:19.000 115 21242.79 256.86 42966.02 47931.29 2018-04-25 21:17:20.000 115 21242.78 256.85 42966.03 47931.32 2018-04-25 21:17:21.000 115 21242.77 256.83 42966.05 47931.29 2018-04-25 21:17:22.000 115 21242.77 256.81 42966.04 47931.33 2018-04-25 21:17:23.000 115 21242.76 256.78 42966.08 47931.34 2018-04-25 21:17:24.000 115 21242.72 256.79 42966.09 47931.32 2018-04-25 21:17:25.000 115 21242.71 256.78 42966.11 47931.38 2018-04-25 21:17:26.000 115 21242.72 256.75 42966.15 47931.36 2018-04-25 21:17:27.000 115 21242.74 256.78 42966.13 47931.38 2018-04-25 21:17:28.000 115 21242.72 256.80 42966.15 47931.40 2018-04-25 21:17:29.000 115 21242.73 256.80 42966.15 47931.39 2018-04-25 21:17:30.000 115 21242.72 256.82 42966.13 47931.40 2018-04-25 21:17:31.000 115 21242.76 256.86 42966.12 47931.40 2018-04-25 21:17:32.000 115 21242.77 256.85 42966.11 47931.36 2018-04-25 21:17:33.000 115 21242.78 256.87 42966.07 47931.36 2018-04-25 21:17:34.000 115 21242.76 256.89 42966.08 47931.37 2018-04-25 21:17:35.000 115 21242.73 256.89 42966.10 47931.36 2018-04-25 21:17:36.000 115 21242.72 256.94 42966.08 47931.37 2018-04-25 21:17:37.000 115 21242.71 256.98 42966.05 47931.35 2018-04-25 21:17:38.000 115 21242.72 257.00 42966.05 47931.36 2018-04-25 21:17:39.000 115 21242.74 257.01 42966.02 47931.28 2018-04-25 21:17:40.000 115 21242.73 257.04 42965.97 47931.28 2018-04-25 21:17:41.000 115 21242.73 257.03 42965.98 47931.25 2018-04-25 21:17:42.000 115 21242.74 257.01 42965.99 47931.24 2018-04-25 21:17:43.000 115 21242.72 257.01 42965.98 47931.25 2018-04-25 21:17:44.000 115 21242.72 257.02 42965.96 47931.22 2018-04-25 21:17:45.000 115 21242.71 257.05 42965.96 47931.25 2018-04-25 21:17:46.000 115 21242.69 257.04 42965.98 47931.22 2018-04-25 21:17:47.000 115 21242.69 257.03 42965.99 47931.24 2018-04-25 21:17:48.000 115 21242.72 257.03 42966.00 47931.23 2018-04-25 21:17:49.000 115 21242.74 257.04 42965.95 47931.23 2018-04-25 21:17:50.000 115 21242.74 257.03 42965.96 47931.29 2018-04-25 21:17:51.000 115 21242.72 257.02 42965.98 47931.24 2018-04-25 21:17:52.000 115 21242.74 257.01 42965.99 47931.24 2018-04-25 21:17:53.000 115 21242.70 257.04 42965.98 47931.25 2018-04-25 21:17:54.000 115 21242.69 257.02 42966.00 47931.26 2018-04-25 21:17:55.000 115 21242.69 257.01 42965.99 47931.25 2018-04-25 21:17:56.000 115 21242.69 257.02 42965.99 47931.25 2018-04-25 21:17:57.000 115 21242.71 257.06 42965.99 47931.27 2018-04-25 21:17:58.000 115 21242.73 257.05 42966.03 47931.27 2018-04-25 21:17:59.000 115 21242.74 257.06 42966.04 47931.27 2018-04-25 21:18:00.000 115 21242.73 257.05 42966.04 47931.28 2018-04-25 21:18:01.000 115 21242.70 257.06 42966.03 47931.27 2018-04-25 21:18:02.000 115 21242.72 257.06 42966.05 47931.28 2018-04-25 21:18:03.000 115 21242.72 257.07 42966.04 47931.31 2018-04-25 21:18:04.000 115 21242.71 257.07 42966.05 47931.29 2018-04-25 21:18:05.000 115 21242.68 257.08 42966.07 47931.30 2018-04-25 21:18:06.000 115 21242.70 257.08 42966.03 47931.31 2018-04-25 21:18:07.000 115 21242.70 257.09 42966.05 47931.30 2018-04-25 21:18:08.000 115 21242.71 257.09 42966.06 47931.33 2018-04-25 21:18:09.000 115 21242.72 257.05 42966.09 47931.30 2018-04-25 21:18:10.000 115 21242.68 257.02 42966.12 47931.29 2018-04-25 21:18:11.000 115 21242.67 257.03 42966.11 47931.30 2018-04-25 21:18:12.000 115 21242.68 257.04 42966.10 47931.35 2018-04-25 21:18:13.000 115 21242.67 257.03 42966.12 47931.32 2018-04-25 21:18:14.000 115 21242.68 257.04 42966.12 47931.34 2018-04-25 21:18:15.000 115 21242.64 257.06 42966.11 47931.34 2018-04-25 21:18:16.000 115 21242.65 257.05 42966.14 47931.34 2018-04-25 21:18:17.000 115 21242.68 257.01 42966.13 47931.36 2018-04-25 21:18:18.000 115 21242.68 257.03 42966.18 47931.33 2018-04-25 21:18:19.000 115 21242.66 256.99 42966.14 47931.33 2018-04-25 21:18:20.000 115 21242.68 256.98 42966.15 47931.37 2018-04-25 21:18:21.000 115 21242.66 256.98 42966.14 47931.35 2018-04-25 21:18:22.000 115 21242.64 256.99 42966.16 47931.33 2018-04-25 21:18:23.000 115 21242.63 257.00 42966.18 47931.37 2018-04-25 21:18:24.000 115 21242.64 257.00 42966.15 47931.35 2018-04-25 21:18:25.000 115 21242.64 257.00 42966.16 47931.34 2018-04-25 21:18:26.000 115 21242.60 257.01 42966.16 47931.34 2018-04-25 21:18:27.000 115 21242.59 257.05 42966.16 47931.32 2018-04-25 21:18:28.000 115 21242.60 257.03 42966.11 47931.33 2018-04-25 21:18:29.000 115 21242.59 257.05 42966.12 47931.33 2018-04-25 21:18:30.000 115 21242.55 257.06 42966.12 47931.32 2018-04-25 21:18:31.000 115 21242.52 257.06 42966.14 47931.31 2018-04-25 21:18:32.000 115 21242.52 257.05 42966.11 47931.30 2018-04-25 21:18:33.000 115 21242.54 257.04 42966.13 47931.31 2018-04-25 21:18:34.000 115 21242.51 257.01 42966.11 47931.26 2018-04-25 21:18:35.000 115 21242.50 257.01 42966.12 47931.25 2018-04-25 21:18:36.000 115 21242.52 256.99 42966.10 47931.29 2018-04-25 21:18:37.000 115 21242.51 256.97 42966.12 47931.27 2018-04-25 21:18:38.000 115 21242.50 256.96 42966.13 47931.24 2018-04-25 21:18:39.000 115 21242.51 256.96 42966.16 47931.24 2018-04-25 21:18:40.000 115 21242.50 256.99 42966.17 47931.26 2018-04-25 21:18:41.000 115 21242.48 256.99 42966.18 47931.30 2018-04-25 21:18:42.000 115 21242.44 256.99 42966.15 47931.28 2018-04-25 21:18:43.000 115 21242.42 256.95 42966.16 47931.28 2018-04-25 21:18:44.000 115 21242.44 256.98 42966.18 47931.29 2018-04-25 21:18:45.000 115 21242.44 256.96 42966.17 47931.28 2018-04-25 21:18:46.000 115 21242.43 256.97 42966.18 47931.28 2018-04-25 21:18:47.000 115 21242.45 256.99 42966.13 47931.28 2018-04-25 21:18:48.000 115 21242.47 256.96 42966.15 47931.29 2018-04-25 21:18:49.000 115 21242.46 256.95 42966.16 47931.31 2018-04-25 21:18:50.000 115 21242.48 256.95 42966.17 47931.30 2018-04-25 21:18:51.000 115 21242.48 256.93 42966.20 47931.31 2018-04-25 21:18:52.000 115 21242.48 256.93 42966.23 47931.32 2018-04-25 21:18:53.000 115 21242.47 256.95 42966.20 47931.33 2018-04-25 21:18:54.000 115 21242.48 256.96 42966.20 47931.34 2018-04-25 21:18:55.000 115 21242.49 256.98 42966.22 47931.34 2018-04-25 21:18:56.000 115 21242.50 256.98 42966.21 47931.34 2018-04-25 21:18:57.000 115 21242.50 256.99 42966.19 47931.32 2018-04-25 21:18:58.000 115 21242.48 256.98 42966.19 47931.32 2018-04-25 21:18:59.000 115 21242.48 257.00 42966.20 47931.30 2018-04-25 21:19:00.000 115 21242.53 256.94 42966.19 47931.31 2018-04-25 21:19:01.000 115 21242.55 256.97 42966.19 47931.32 2018-04-25 21:19:02.000 115 21242.51 256.98 42966.19 47931.32 2018-04-25 21:19:03.000 115 21242.51 256.99 42966.19 47931.34 2018-04-25 21:19:04.000 115 21242.51 256.95 42966.18 47931.35 2018-04-25 21:19:05.000 115 21242.49 256.94 42966.21 47931.31 2018-04-25 21:19:06.000 115 21242.49 256.95 42966.23 47931.35 2018-04-25 21:19:07.000 115 21242.49 256.97 42966.23 47931.33 2018-04-25 21:19:08.000 115 21242.46 256.98 42966.18 47931.36 2018-04-25 21:19:09.000 115 21242.46 256.98 42966.19 47931.33 2018-04-25 21:19:10.000 115 21242.44 256.95 42966.21 47931.35 2018-04-25 21:19:11.000 115 21242.44 256.94 42966.21 47931.33 2018-04-25 21:19:12.000 115 21242.44 256.93 42966.23 47931.33 2018-04-25 21:19:13.000 115 21242.45 256.92 42966.21 47931.31 2018-04-25 21:19:14.000 115 21242.46 256.90 42966.21 47931.31 2018-04-25 21:19:15.000 115 21242.45 256.89 42966.24 47931.33 2018-04-25 21:19:16.000 115 21242.48 256.85 42966.23 47931.34 2018-04-25 21:19:17.000 115 21242.48 256.85 42966.25 47931.35 2018-04-25 21:19:18.000 115 21242.47 256.83 42966.27 47931.36 2018-04-25 21:19:19.000 115 21242.48 256.83 42966.23 47931.35 2018-04-25 21:19:20.000 115 21242.48 256.84 42966.27 47931.40 2018-04-25 21:19:21.000 115 21242.46 256.82 42966.29 47931.42 2018-04-25 21:19:22.000 115 21242.48 256.80 42966.29 47931.39 2018-04-25 21:19:23.000 115 21242.48 256.81 42966.30 47931.39 2018-04-25 21:19:24.000 115 21242.45 256.80 42966.33 47931.42 2018-04-25 21:19:25.000 115 21242.41 256.82 42966.31 47931.41 2018-04-25 21:19:26.000 115 21242.45 256.79 42966.33 47931.44 2018-04-25 21:19:27.000 115 21242.46 256.80 42966.30 47931.43 2018-04-25 21:19:28.000 115 21242.42 256.87 42966.28 47931.41 2018-04-25 21:19:29.000 115 21242.44 256.86 42966.29 47931.38 2018-04-25 21:19:30.000 115 21242.43 256.84 42966.26 47931.41 2018-04-25 21:19:31.000 115 21242.40 256.81 42966.28 47931.41 2018-04-25 21:19:32.000 115 21242.36 256.80 42966.28 47931.35 2018-04-25 21:19:33.000 115 21242.36 256.78 42966.30 47931.34 2018-04-25 21:19:34.000 115 21242.35 256.79 42966.28 47931.37 2018-04-25 21:19:35.000 115 21242.35 256.77 42966.24 47931.37 2018-04-25 21:19:36.000 115 21242.38 256.76 42966.25 47931.34 2018-04-25 21:19:37.000 115 21242.41 256.73 42966.27 47931.35 2018-04-25 21:19:38.000 115 21242.41 256.75 42966.31 47931.39 2018-04-25 21:19:39.000 115 21242.39 256.79 42966.29 47931.41 2018-04-25 21:19:40.000 115 21242.35 256.81 42966.25 47931.36 2018-04-25 21:19:41.000 115 21242.31 256.79 42966.26 47931.36 2018-04-25 21:19:42.000 115 21242.29 256.77 42966.26 47931.33 2018-04-25 21:19:43.000 115 21242.29 256.78 42966.26 47931.35 2018-04-25 21:19:44.000 115 21242.26 256.77 42966.26 47931.31 2018-04-25 21:19:45.000 115 21242.25 256.80 42966.30 47931.31 2018-04-25 21:19:46.000 115 21242.23 256.82 42966.29 47931.32 2018-04-25 21:19:47.000 115 21242.21 256.78 42966.29 47931.31 2018-04-25 21:19:48.000 115 21242.22 256.79 42966.30 47931.32 2018-04-25 21:19:49.000 115 21242.20 256.83 42966.31 47931.31 2018-04-25 21:19:50.000 115 21242.19 256.82 42966.30 47931.30 2018-04-25 21:19:51.000 115 21242.16 256.81 42966.32 47931.33 2018-04-25 21:19:52.000 115 21242.17 256.77 42966.36 47931.31 2018-04-25 21:19:53.000 115 21242.19 256.75 42966.35 47931.34 2018-04-25 21:19:54.000 115 21242.19 256.77 42966.37 47931.36 2018-04-25 21:19:55.000 115 21242.19 256.76 42966.38 47931.35 2018-04-25 21:19:56.000 115 21242.18 256.81 42966.40 47931.34 2018-04-25 21:19:57.000 115 21242.18 256.86 42966.37 47931.35 2018-04-25 21:19:58.000 115 21242.18 256.89 42966.31 47931.34 2018-04-25 21:19:59.000 115 21242.17 256.96 42966.29 47931.32 2018-04-25 21:20:00.000 115 21242.16 256.99 42966.27 47931.29 2018-04-25 21:20:01.000 115 21242.20 256.97 42966.26 47931.27 2018-04-25 21:20:02.000 115 21242.20 256.99 42966.25 47931.27 2018-04-25 21:20:03.000 115 21242.19 256.98 42966.22 47931.25 2018-04-25 21:20:04.000 115 21242.21 256.98 42966.21 47931.23 2018-04-25 21:20:05.000 115 21242.21 256.99 42966.23 47931.22 2018-04-25 21:20:06.000 115 21242.18 257.01 42966.20 47931.22 2018-04-25 21:20:07.000 115 21242.21 257.01 42966.21 47931.24 2018-04-25 21:20:08.000 115 21242.21 257.03 42966.24 47931.22 2018-04-25 21:20:09.000 115 21242.21 256.99 42966.21 47931.20 2018-04-25 21:20:10.000 115 21242.20 256.99 42966.20 47931.21 2018-04-25 21:20:11.000 115 21242.21 257.00 42966.19 47931.23 2018-04-25 21:20:12.000 115 21242.21 256.99 42966.19 47931.23 2018-04-25 21:20:13.000 115 21242.21 257.00 42966.18 47931.22 2018-04-25 21:20:14.000 115 21242.27 256.99 42966.18 47931.24 2018-04-25 21:20:15.000 115 21242.26 257.01 42966.19 47931.22 2018-04-25 21:20:16.000 115 21242.23 257.03 42966.20 47931.21 2018-04-25 21:20:17.000 115 21242.22 257.11 42966.16 47931.21 2018-04-25 21:20:18.000 115 21242.23 257.21 42966.12 47931.20 2018-04-25 21:20:19.000 115 21242.21 257.27 42966.05 47931.14 2018-04-25 21:20:20.000 115 21242.21 257.29 42966.00 47931.08 2018-04-25 21:20:21.000 115 21242.17 257.28 42965.98 47931.00 2018-04-25 21:20:22.000 115 21242.15 257.29 42965.92 47931.00 2018-04-25 21:20:23.000 115 21242.18 257.26 42965.90 47930.95 2018-04-25 21:20:24.000 115 21242.15 257.27 42965.89 47930.94 2018-04-25 21:20:25.000 115 21242.16 257.25 42965.87 47930.92 2018-04-25 21:20:26.000 115 21242.16 257.25 42965.88 47930.89 2018-04-25 21:20:27.000 115 21242.15 257.26 42965.88 47930.89 2018-04-25 21:20:28.000 115 21242.14 257.25 42965.87 47930.90 2018-04-25 21:20:29.000 115 21242.14 257.23 42965.82 47930.88 2018-04-25 21:20:30.000 115 21242.14 257.22 42965.84 47930.84 2018-04-25 21:20:31.000 115 21242.18 257.22 42965.85 47930.85 2018-04-25 21:20:32.000 115 21242.26 257.17 42965.83 47930.89 2018-04-25 21:20:33.000 115 21242.32 257.10 42965.86 47930.92 2018-04-25 21:20:34.000 115 21242.36 257.06 42965.90 47930.97 2018-04-25 21:20:35.000 115 21242.38 257.07 42965.90 47930.98 2018-04-25 21:20:36.000 115 21242.40 257.06 42965.90 47931.02 2018-04-25 21:20:37.000 115 21242.41 257.02 42965.92 47931.06 2018-04-25 21:20:38.000 115 21242.44 257.02 42965.96 47931.05 2018-04-25 21:20:39.000 115 21242.44 256.98 42965.95 47931.08 2018-04-25 21:20:40.000 115 21242.46 256.97 42965.99 47931.09 2018-04-25 21:20:41.000 115 21242.46 256.94 42966.04 47931.13 2018-04-25 21:20:42.000 115 21242.49 256.93 42966.04 47931.16 2018-04-25 21:20:43.000 115 21242.48 256.91 42966.10 47931.18 2018-04-25 21:20:44.000 115 21242.46 256.91 42966.09 47931.23 2018-04-25 21:20:45.000 115 21242.44 256.91 42966.11 47931.22 2018-04-25 21:20:46.000 115 21242.42 256.91 42966.12 47931.25 2018-04-25 21:20:47.000 115 21242.35 256.93 42966.14 47931.26 2018-04-25 21:20:48.000 115 21242.29 257.01 42966.13 47931.20 2018-04-25 21:20:49.000 115 21242.22 257.10 42966.10 47931.15 2018-04-25 21:20:50.000 115 21242.17 257.13 42966.05 47931.10 2018-04-25 21:20:51.000 115 21242.14 257.14 42966.03 47931.04 2018-04-25 21:20:52.000 115 21242.16 257.13 42965.99 47931.01 2018-04-25 21:20:53.000 115 21242.13 257.12 42965.99 47931.00 2018-04-25 21:20:54.000 115 21242.10 257.16 42966.00 47930.99 2018-04-25 21:20:55.000 115 21242.11 257.16 42966.00 47930.94 2018-04-25 21:20:56.000 115 21242.15 257.14 42965.97 47930.96 2018-04-25 21:20:57.000 115 21242.18 257.11 42965.96 47930.92 2018-04-25 21:20:58.000 115 21242.28 257.05 42965.99 47930.97 2018-04-25 21:20:59.000 115 21242.34 256.97 42966.01 47931.05 2018-04-25 21:21:00.000 115 21242.39 256.93 42966.06 47931.14 2018-04-25 21:21:01.000 115 21242.43 256.90 42966.12 47931.17 2018-04-25 21:21:02.000 115 21242.47 256.89 42966.17 47931.23 2018-04-25 21:21:03.000 115 21242.50 256.88 42966.19 47931.26 2018-04-25 21:21:04.000 115 21242.49 256.88 42966.18 47931.31 2018-04-25 21:21:05.000 115 21242.49 256.91 42966.22 47931.34 2018-04-25 21:21:06.000 115 21242.47 256.90 42966.25 47931.34 2018-04-25 21:21:07.000 115 21242.49 256.86 42966.26 47931.34 2018-04-25 21:21:08.000 115 21242.47 256.84 42966.29 47931.35 2018-04-25 21:21:09.000 115 21242.48 256.83 42966.33 47931.38 2018-04-25 21:21:10.000 115 21242.48 256.82 42966.37 47931.41 2018-04-25 21:21:11.000 115 21242.48 256.83 42966.38 47931.42 2018-04-25 21:21:12.000 115 21242.45 256.85 42966.37 47931.44 2018-04-25 21:21:13.000 115 21242.45 256.85 42966.39 47931.47 2018-04-25 21:21:14.000 115 21242.43 256.86 42966.39 47931.47 2018-04-25 21:21:15.000 115 21242.43 256.86 42966.39 47931.45 2018-04-25 21:21:16.000 115 21242.42 256.86 42966.37 47931.48 2018-04-25 21:21:17.000 115 21242.41 256.87 42966.38 47931.46 2018-04-25 21:21:18.000 115 21242.40 256.85 42966.40 47931.46 2018-04-25 21:21:19.000 115 21242.38 256.86 42966.42 47931.47 2018-04-25 21:21:20.000 115 21242.39 256.86 42966.41 47931.47 2018-04-25 21:21:21.000 115 21242.38 256.87 42966.40 47931.46 2018-04-25 21:21:22.000 115 21242.37 256.87 42966.40 47931.47 2018-04-25 21:21:23.000 115 21242.38 256.86 42966.44 47931.45 2018-04-25 21:21:24.000 115 21242.35 256.85 42966.44 47931.47 2018-04-25 21:21:25.000 115 21242.36 256.84 42966.42 47931.47 2018-04-25 21:21:26.000 115 21242.32 256.83 42966.42 47931.45 2018-04-25 21:21:27.000 115 21242.32 256.81 42966.43 47931.44 2018-04-25 21:21:28.000 115 21242.32 256.84 42966.41 47931.46 2018-04-25 21:21:29.000 115 21242.32 256.83 42966.42 47931.45 2018-04-25 21:21:30.000 115 21242.34 256.84 42966.40 47931.44 2018-04-25 21:21:31.000 115 21242.40 256.87 42966.39 47931.44 2018-04-25 21:21:32.000 115 21242.42 256.89 42966.38 47931.44 2018-04-25 21:21:33.000 115 21242.37 256.90 42966.38 47931.42 2018-04-25 21:21:34.000 115 21242.36 256.90 42966.39 47931.47 2018-04-25 21:21:35.000 115 21242.39 256.87 42966.41 47931.47 2018-04-25 21:21:36.000 115 21242.38 256.92 42966.36 47931.43 2018-04-25 21:21:37.000 115 21242.36 256.96 42966.37 47931.43 2018-04-25 21:21:38.000 115 21242.36 256.93 42966.35 47931.41 2018-04-25 21:21:39.000 115 21242.37 256.91 42966.39 47931.43 2018-04-25 21:21:40.000 115 21242.33 256.96 42966.38 47931.44 2018-04-25 21:21:41.000 115 21242.32 256.96 42966.35 47931.39 2018-04-25 21:21:42.000 115 21242.35 256.95 42966.33 47931.40 2018-04-25 21:21:43.000 115 21242.32 256.93 42966.34 47931.40 2018-04-25 21:21:44.000 115 21242.29 256.94 42966.34 47931.38 2018-04-25 21:21:45.000 115 21242.32 256.92 42966.33 47931.35 2018-04-25 21:21:46.000 115 21242.28 256.93 42966.34 47931.39 2018-04-25 21:21:47.000 115 21242.27 256.94 42966.36 47931.37 2018-04-25 21:21:48.000 115 21242.30 256.92 42966.36 47931.34 2018-04-25 21:21:49.000 115 21242.29 256.91 42966.34 47931.37 2018-04-25 21:21:50.000 115 21242.28 256.87 42966.36 47931.34 2018-04-25 21:21:51.000 115 21242.31 256.84 42966.36 47931.37 2018-04-25 21:21:52.000 115 21242.28 256.86 42966.34 47931.37 2018-04-25 21:21:53.000 115 21242.26 256.81 42966.37 47931.39 2018-04-25 21:21:54.000 115 21242.29 256.75 42966.42 47931.37 2018-04-25 21:21:55.000 115 21242.28 256.71 42966.41 47931.42 2018-04-25 21:21:56.000 115 21242.26 256.71 42966.43 47931.41 2018-04-25 21:21:57.000 115 21242.26 256.72 42966.48 47931.43 2018-04-25 21:21:58.000 115 21242.23 256.71 42966.49 47931.46 2018-04-25 21:21:59.000 115 21242.21 256.74 42966.47 47931.45 2018-04-25 21:22:00.000 115 21242.21 256.67 42966.49 47931.47 2018-04-25 21:22:01.000 115 21242.21 256.65 42966.49 47931.47 2018-04-25 21:22:02.000 115 21242.18 256.68 42966.50 47931.47 2018-04-25 21:22:03.000 115 21242.19 256.68 42966.53 47931.48 2018-04-25 21:22:04.000 115 21242.22 256.67 42966.50 47931.46 2018-04-25 21:22:05.000 115 21242.20 256.67 42966.51 47931.47 2018-04-25 21:22:06.000 115 21242.21 256.66 42966.54 47931.45 2018-04-25 21:22:07.000 115 21242.22 256.66 42966.56 47931.49 2018-04-25 21:22:08.000 115 21242.23 256.63 42966.54 47931.49 2018-04-25 21:22:09.000 115 21242.24 256.65 42966.55 47931.53 2018-04-25 21:22:10.000 115 21242.26 256.63 42966.55 47931.51 2018-04-25 21:22:11.000 115 21242.25 256.61 42966.56 47931.52 2018-04-25 21:22:12.000 115 21242.24 256.61 42966.54 47931.51 2018-04-25 21:22:13.000 115 21242.22 256.62 42966.55 47931.52 2018-04-25 21:22:14.000 115 21242.23 256.60 42966.62 47931.54 2018-04-25 21:22:15.000 115 21242.26 256.56 42966.62 47931.52 2018-04-25 21:22:16.000 115 21242.28 256.52 42966.63 47931.53 2018-04-25 21:22:17.000 115 21242.28 256.55 42966.67 47931.56 2018-04-25 21:22:18.000 115 21242.31 256.51 42966.64 47931.58 2018-04-25 21:22:19.000 115 21242.32 256.47 42966.70 47931.62 2018-04-25 21:22:20.000 115 21242.34 256.47 42966.68 47931.61 2018-04-25 21:22:21.000 115 21242.34 256.48 42966.69 47931.63 2018-04-25 21:22:22.000 115 21242.37 256.44 42966.70 47931.67 2018-04-25 21:22:23.000 115 21242.37 256.42 42966.72 47931.68 2018-04-25 21:22:24.000 115 21242.36 256.43 42966.70 47931.67 2018-04-25 21:22:25.000 115 21242.39 256.43 42966.67 47931.68 2018-04-25 21:22:26.000 115 21242.35 256.44 42966.70 47931.69 2018-04-25 21:22:27.000 115 21242.34 256.47 42966.68 47931.70 2018-04-25 21:22:28.000 115 21242.35 256.45 42966.72 47931.69 2018-04-25 21:22:29.000 115 21242.34 256.44 42966.70 47931.67 2018-04-25 21:22:30.000 115 21242.33 256.47 42966.71 47931.67 2018-04-25 21:22:31.000 115 21242.31 256.47 42966.69 47931.68 2018-04-25 21:22:32.000 115 21242.33 256.49 42966.66 47931.66 2018-04-25 21:22:33.000 115 21242.28 256.51 42966.67 47931.65 2018-04-25 21:22:34.000 115 21242.28 256.53 42966.67 47931.66 2018-04-25 21:22:35.000 115 21242.31 256.54 42966.67 47931.64 2018-04-25 21:22:36.000 115 21242.32 256.55 42966.64 47931.65 2018-04-25 21:22:37.000 115 21242.36 256.55 42966.66 47931.62 2018-04-25 21:22:38.000 115 21242.35 256.57 42966.69 47931.64 2018-04-25 21:22:39.000 115 21242.34 256.61 42966.66 47931.64 2018-04-25 21:22:40.000 115 21242.30 256.67 42966.62 47931.63 2018-04-25 21:22:41.000 115 21242.30 256.67 42966.59 47931.62 2018-04-25 21:22:42.000 115 21242.28 256.67 42966.59 47931.60 2018-04-25 21:22:43.000 115 21242.26 256.65 42966.58 47931.58 2018-04-25 21:22:44.000 115 21242.25 256.66 42966.60 47931.56 2018-04-25 21:22:45.000 115 21242.22 256.66 42966.58 47931.57 2018-04-25 21:22:46.000 115 21242.21 256.67 42966.55 47931.51 2018-04-25 21:22:47.000 115 21242.15 256.66 42966.54 47931.52 2018-04-25 21:22:48.000 115 21242.18 256.65 42966.55 47931.46 2018-04-25 21:22:49.000 115 21242.16 256.65 42966.51 47931.46 2018-04-25 21:22:50.000 115 21242.13 256.68 42966.47 47931.44 2018-04-25 21:22:51.000 115 21242.11 256.70 42966.48 47931.44 2018-04-25 21:22:52.000 115 21242.12 256.69 42966.47 47931.39 2018-04-25 21:22:53.000 115 21242.14 256.68 42966.44 47931.38 2018-04-25 21:22:54.000 115 21242.11 256.70 42966.44 47931.38 2018-04-25 21:22:55.000 115 21242.11 256.70 42966.44 47931.36 2018-04-25 21:22:56.000 115 21242.14 256.70 42966.45 47931.35 2018-04-25 21:22:57.000 115 21242.13 256.70 42966.42 47931.33 2018-04-25 21:22:58.000 115 21242.14 256.73 42966.42 47931.32 2018-04-25 21:22:59.000 115 21242.15 256.73 42966.41 47931.34 2018-04-25 21:23:00.000 115 21242.16 256.71 42966.39 47931.34 2018-04-25 21:23:01.000 115 21242.13 256.72 42966.39 47931.36 2018-04-25 21:23:02.000 115 21242.16 256.71 42966.41 47931.34 2018-04-25 21:23:03.000 115 21242.17 256.73 42966.41 47931.38 2018-04-25 21:23:04.000 115 21242.16 256.72 42966.41 47931.37 2018-04-25 21:23:05.000 115 21242.16 256.69 42966.42 47931.34 2018-04-25 21:23:06.000 115 21242.16 256.65 42966.41 47931.37 2018-04-25 21:23:07.000 115 21242.11 256.67 42966.41 47931.35 2018-04-25 21:23:08.000 115 21242.14 256.68 42966.40 47931.34 2018-04-25 21:23:09.000 115 21242.12 256.69 42966.41 47931.36 2018-04-25 21:23:10.000 115 21242.11 256.71 42966.40 47931.34 2018-04-25 21:23:11.000 115 21242.10 256.72 42966.38 47931.37 2018-04-25 21:23:12.000 115 21242.10 256.71 42966.39 47931.34 2018-04-25 21:23:13.000 115 21242.12 256.70 42966.44 47931.32 2018-04-25 21:23:14.000 115 21242.14 256.72 42966.47 47931.37 2018-04-25 21:23:15.000 115 21242.13 256.74 42966.47 47931.37 2018-04-25 21:23:16.000 115 21242.15 256.74 42966.45 47931.36 2018-04-25 21:23:17.000 115 21242.13 256.75 42966.43 47931.36 2018-04-25 21:23:18.000 115 21242.11 256.73 42966.44 47931.36 2018-04-25 21:23:19.000 115 21242.07 256.75 42966.46 47931.37 2018-04-25 21:23:20.000 115 21242.06 256.74 42966.42 47931.33 2018-04-25 21:23:21.000 115 21242.06 256.72 42966.40 47931.32 2018-04-25 21:23:22.000 115 21242.03 256.72 42966.39 47931.33 2018-04-25 21:23:23.000 115 21242.03 256.74 42966.37 47931.28 2018-04-25 21:23:24.000 115 21242.04 256.72 42966.36 47931.29 2018-04-25 21:23:25.000 115 21242.04 256.74 42966.32 47931.27 2018-04-25 21:23:26.000 115 21242.03 256.78 42966.34 47931.28 2018-04-25 21:23:27.000 115 21242.03 256.82 42966.30 47931.27 2018-04-25 21:23:28.000 115 21242.02 256.88 42966.28 47931.20 2018-04-25 21:23:29.000 115 21242.05 256.87 42966.24 47931.17 2018-04-25 21:23:30.000 115 21242.04 256.89 42966.17 47931.14 2018-04-25 21:23:31.000 115 21242.07 256.89 42966.14 47931.13 2018-04-25 21:23:32.000 115 21242.07 256.88 42966.12 47931.10 2018-04-25 21:23:33.000 115 21242.13 256.90 42966.09 47931.09 2018-04-25 21:23:34.000 115 21242.13 256.91 42966.07 47931.09 2018-04-25 21:23:35.000 115 21242.14 256.89 42966.06 47931.07 2018-04-25 21:23:36.000 115 21242.16 256.86 42966.07 47931.06 2018-04-25 21:23:37.000 115 21242.14 256.86 42966.08 47931.07 2018-04-25 21:23:38.000 115 21242.14 256.87 42966.06 47931.07 2018-04-25 21:23:39.000 115 21242.13 256.84 42966.06 47931.08 2018-04-25 21:23:40.000 115 21242.10 256.86 42966.05 47931.06 2018-04-25 21:23:41.000 115 21242.10 256.87 42966.06 47931.04 2018-04-25 21:23:42.000 115 21242.06 256.84 42966.05 47931.03 2018-04-25 21:23:43.000 115 21242.04 256.83 42966.05 47931.01 2018-04-25 21:23:44.000 115 21242.05 256.82 42966.05 47931.00 2018-04-25 21:23:45.000 115 21242.07 256.82 42966.07 47931.02 2018-04-25 21:23:46.000 115 21242.08 256.82 42966.06 47931.00 2018-04-25 21:23:47.000 115 21242.06 256.81 42966.05 47930.98 2018-04-25 21:23:48.000 115 21242.07 256.80 42966.03 47931.02 2018-04-25 21:23:49.000 115 21242.07 256.79 42966.05 47931.01 2018-04-25 21:23:50.000 115 21242.11 256.79 42966.05 47931.00 2018-04-25 21:23:51.000 115 21242.07 256.81 42966.06 47931.01 2018-04-25 21:23:52.000 115 21242.04 256.77 42966.08 47931.04 2018-04-25 21:23:53.000 115 21242.07 256.75 42966.09 47931.05 2018-04-25 21:23:54.000 115 21242.10 256.75 42966.10 47931.04 2018-04-25 21:23:55.000 115 21242.08 256.74 42966.11 47931.08 2018-04-25 21:23:56.000 115 21242.08 256.73 42966.12 47931.10 2018-04-25 21:23:57.000 115 21242.09 256.72 42966.16 47931.09 2018-04-25 21:23:58.000 115 21242.08 256.73 42966.13 47931.11 2018-04-25 21:23:59.000 115 21242.08 256.72 42966.14 47931.14 2018-04-25 21:24:00.000 115 21242.08 256.69 42966.15 47931.13 2018-04-25 21:24:01.000 115 21242.10 256.68 42966.18 47931.16 2018-04-25 21:24:02.000 115 21242.14 256.69 42966.20 47931.17 2018-04-25 21:24:03.000 115 21242.12 256.66 42966.21 47931.16 2018-04-25 21:24:04.000 115 21242.14 256.66 42966.23 47931.19 2018-04-25 21:24:05.000 115 21242.15 256.65 42966.21 47931.16 2018-04-25 21:24:06.000 115 21242.12 256.68 42966.21 47931.21 2018-04-25 21:24:07.000 115 21242.11 256.68 42966.22 47931.19 2018-04-25 21:24:08.000 115 21242.12 256.68 42966.24 47931.19 2018-04-25 21:24:09.000 115 21242.11 256.66 42966.24 47931.17 2018-04-25 21:24:10.000 115 21242.12 256.66 42966.23 47931.20 2018-04-25 21:24:11.000 115 21242.11 256.68 42966.22 47931.19 2018-04-25 21:24:12.000 115 21242.12 256.65 42966.21 47931.21 2018-04-25 21:24:13.000 115 21242.11 256.67 42966.23 47931.20 2018-04-25 21:24:14.000 115 21242.11 256.66 42966.23 47931.20 2018-04-25 21:24:15.000 115 21242.11 256.67 42966.19 47931.19 2018-04-25 21:24:16.000 115 21242.10 256.65 42966.23 47931.24 2018-04-25 21:24:17.000 115 21242.09 256.65 42966.23 47931.20 2018-04-25 21:24:18.000 115 21242.09 256.66 42966.24 47931.19 2018-04-25 21:24:19.000 115 21242.09 256.64 42966.23 47931.18 2018-04-25 21:24:20.000 115 21242.10 256.68 42966.22 47931.20 2018-04-25 21:24:21.000 115 21242.06 256.66 42966.23 47931.17 2018-04-25 21:24:22.000 115 21242.04 256.65 42966.24 47931.18 2018-04-25 21:24:23.000 115 21242.01 256.68 42966.23 47931.14 2018-04-25 21:24:24.000 115 21241.99 256.69 42966.26 47931.16 2018-04-25 21:24:25.000 115 21241.96 256.67 42966.23 47931.11 2018-04-25 21:24:26.000 115 21241.93 256.71 42966.19 47931.12 2018-04-25 21:24:27.000 115 21241.94 256.72 42966.19 47931.11 2018-04-25 21:24:28.000 115 21241.96 256.74 42966.18 47931.08 2018-04-25 21:24:29.000 115 21241.93 256.74 42966.20 47931.08 2018-04-25 21:24:30.000 115 21241.91 256.72 42966.16 47931.06 2018-04-25 21:24:31.000 115 21241.88 256.74 42966.15 47931.04 2018-04-25 21:24:32.000 115 21241.87 256.75 42966.16 47931.03 2018-04-25 21:24:33.000 115 21241.87 256.75 42966.14 47931.05 2018-04-25 21:24:34.000 115 21241.86 256.76 42966.12 47931.01 2018-04-25 21:24:35.000 115 21241.85 256.76 42966.14 47931.00 2018-04-25 21:24:36.000 115 21241.85 256.76 42966.13 47931.02 2018-04-25 21:24:37.000 115 21241.87 256.75 42966.11 47930.99 2018-04-25 21:24:38.000 115 21241.85 256.74 42966.07 47930.94 2018-04-25 21:24:39.000 115 21241.80 256.79 42966.05 47930.96 2018-04-25 21:24:40.000 115 21241.78 256.81 42966.05 47930.94 2018-04-25 21:24:41.000 115 21241.78 256.83 42966.00 47930.90 2018-04-25 21:24:42.000 115 21241.75 256.87 42965.98 47930.86 2018-04-25 21:24:43.000 115 21241.73 256.88 42965.97 47930.84 2018-04-25 21:24:44.000 115 21241.75 256.88 42965.99 47930.80 2018-04-25 21:24:45.000 115 21241.75 256.88 42965.98 47930.78 2018-04-25 21:24:46.000 115 21241.76 256.91 42965.96 47930.81 2018-04-25 21:24:47.000 115 21241.79 256.91 42965.95 47930.80 2018-04-25 21:24:48.000 115 21241.77 256.94 42965.92 47930.77 2018-04-25 21:24:49.000 115 21241.80 256.92 42965.95 47930.80 2018-04-25 21:24:50.000 115 21241.81 256.90 42965.97 47930.80 2018-04-25 21:24:51.000 115 21241.87 256.85 42965.99 47930.80 2018-04-25 21:24:52.000 115 21241.90 256.80 42965.98 47930.83 2018-04-25 21:24:53.000 115 21241.89 256.79 42966.02 47930.87 2018-04-25 21:24:54.000 115 21241.92 256.79 42966.01 47930.91 2018-04-25 21:24:55.000 115 21241.99 256.79 42966.01 47930.91 2018-04-25 21:24:56.000 115 21242.02 256.78 42966.03 47930.94 2018-04-25 21:24:57.000 115 21242.01 256.78 42966.06 47930.96 2018-04-25 21:24:58.000 115 21242.00 256.78 42966.01 47931.00 2018-04-25 21:24:59.000 115 21242.01 256.78 42966.02 47930.98 2018-04-25 21:25:00.000 115 21242.02 256.79 42966.06 47930.98 2018-04-25 21:25:01.000 115 21242.01 256.80 42966.08 47931.00 2018-04-25 21:25:02.000 115 21241.97 256.88 42966.05 47930.97 2018-04-25 21:25:03.000 115 21241.93 256.89 42966.01 47930.95 2018-04-25 21:25:04.000 115 21241.91 256.89 42966.01 47930.93 2018-04-25 21:25:05.000 115 21241.87 256.90 42965.99 47930.90 2018-04-25 21:25:06.000 115 21241.89 256.92 42965.97 47930.89 2018-04-25 21:25:07.000 115 21241.91 256.91 42965.98 47930.86 2018-04-25 21:25:08.000 115 21241.96 256.86 42966.00 47930.88 2018-04-25 21:25:09.000 115 21241.96 256.84 42966.00 47930.89 2018-04-25 21:25:10.000 115 21241.99 256.83 42966.05 47930.93 2018-04-25 21:25:11.000 115 21241.99 256.83 42966.03 47930.93 2018-04-25 21:25:12.000 115 21241.98 256.85 42966.02 47930.93 2018-04-25 21:25:13.000 115 21242.02 256.84 42966.04 47930.92 2018-04-25 21:25:14.000 115 21242.00 256.84 42966.03 47930.94 2018-04-25 21:25:15.000 115 21241.98 256.86 42965.99 47930.96 2018-04-25 21:25:16.000 115 21241.98 256.87 42966.00 47930.92 2018-04-25 21:25:17.000 115 21241.99 256.84 42966.03 47930.94 2018-04-25 21:25:18.000 115 21241.98 256.85 42966.03 47930.92 2018-04-25 21:25:19.000 115 21241.99 256.89 42966.01 47930.93 2018-04-25 21:25:20.000 115 21242.01 256.97 42965.97 47930.97 2018-04-25 21:25:21.000 115 21242.03 257.01 42965.94 47930.94 2018-04-25 21:25:22.000 115 21242.03 257.06 42965.90 47930.91 2018-04-25 21:25:23.000 115 21242.05 257.09 42965.88 47930.86 2018-04-25 21:25:24.000 115 21242.10 257.09 42965.88 47930.86 2018-04-25 21:25:25.000 115 21242.07 257.07 42965.84 47930.87 2018-04-25 21:25:26.000 115 21242.06 257.10 42965.84 47930.82 2018-04-25 21:25:27.000 115 21242.08 257.12 42965.86 47930.84 2018-04-25 21:25:28.000 115 21242.08 257.14 42965.82 47930.80 2018-04-25 21:25:29.000 115 21242.05 257.14 42965.85 47930.82 2018-04-25 21:25:30.000 115 21242.04 257.15 42965.84 47930.78 2018-04-25 21:25:31.000 115 21242.11 257.13 42965.80 47930.81 2018-04-25 21:25:32.000 115 21242.14 257.16 42965.82 47930.81 2018-04-25 21:25:33.000 115 21242.16 257.16 42965.83 47930.83 2018-04-25 21:25:34.000 115 21242.17 257.17 42965.84 47930.83 2018-04-25 21:25:35.000 115 21242.19 257.17 42965.82 47930.85 2018-04-25 21:25:36.000 115 21242.20 257.18 42965.80 47930.83 2018-04-25 21:25:37.000 115 21242.21 257.22 42965.77 47930.85 2018-04-25 21:25:38.000 115 21242.23 257.23 42965.80 47930.84 2018-04-25 21:25:39.000 115 21242.24 257.19 42965.79 47930.85 2018-04-25 21:25:40.000 115 21242.22 257.12 42965.80 47930.86 2018-04-25 21:25:41.000 115 21242.21 257.04 42965.87 47930.86 2018-04-25 21:25:42.000 115 21242.21 256.97 42965.92 47930.88 2018-04-25 21:25:43.000 115 21242.17 256.95 42965.94 47930.92 2018-04-25 21:25:44.000 115 21242.15 256.94 42965.97 47930.94 2018-04-25 21:25:45.000 115 21242.14 256.97 42965.96 47930.97 2018-04-25 21:25:46.000 115 21242.15 256.97 42966.04 47931.01 2018-04-25 21:25:47.000 115 21242.17 256.98 42966.03 47931.01 2018-04-25 21:25:48.000 115 21242.18 257.01 42966.01 47931.05 2018-04-25 21:25:49.000 115 21242.17 257.01 42966.03 47931.06 2018-04-25 21:25:50.000 115 21242.15 257.00 42966.09 47931.05 2018-04-25 21:25:51.000 115 21242.16 256.99 42966.07 47931.05 2018-04-25 21:25:52.000 115 21242.17 257.06 42966.07 47931.08 2018-04-25 21:25:53.000 115 21242.19 257.11 42966.07 47931.08 2018-04-25 21:25:54.000 115 21242.21 257.14 42966.05 47931.06 2018-04-25 21:25:55.000 115 21242.23 257.13 42966.03 47931.06 2018-04-25 21:25:56.000 115 21242.25 257.13 42966.05 47931.04 2018-04-25 21:25:57.000 115 21242.24 257.15 42966.02 47931.06 2018-04-25 21:25:58.000 115 21242.22 257.16 42966.01 47931.03 2018-04-25 21:25:59.000 115 21242.22 257.12 42966.04 47931.04 2018-04-25 21:26:00.000 115 21242.22 257.13 42966.02 47931.06 2018-04-25 21:26:01.000 115 21242.20 257.12 42966.04 47931.05 2018-04-25 21:26:02.000 115 21242.21 257.08 42966.05 47931.04 2018-04-25 21:26:03.000 115 21242.20 257.06 42966.04 47931.04 2018-04-25 21:26:04.000 115 21242.18 257.06 42966.01 47931.03 2018-04-25 21:26:05.000 115 21242.17 257.05 42966.03 47931.04 2018-04-25 21:26:06.000 115 21242.17 257.03 42966.05 47931.02 2018-04-25 21:26:07.000 115 21242.14 257.03 42966.05 47931.06 2018-04-25 21:26:08.000 115 21242.10 257.04 42966.06 47931.02 2018-04-25 21:26:09.000 115 21242.10 257.03 42966.03 47931.02 2018-04-25 21:26:10.000 115 21242.10 257.04 42966.04 47931.01 2018-04-25 21:26:11.000 115 21242.08 256.98 42966.05 47930.99 2018-04-25 21:26:12.000 115 21242.06 256.94 42966.04 47931.00 2018-04-25 21:26:13.000 115 21242.03 256.93 42966.03 47930.99 2018-04-25 21:26:14.000 115 21242.02 256.91 42966.05 47930.98 2018-04-25 21:26:15.000 115 21242.02 256.89 42966.02 47931.01 2018-04-25 21:26:16.000 115 21242.01 256.87 42966.03 47931.00 2018-04-25 21:26:17.000 115 21242.00 256.87 42966.11 47930.99 2018-04-25 21:26:18.000 115 21241.96 256.84 42966.12 47931.02 2018-04-25 21:26:19.000 115 21241.95 256.83 42966.11 47930.99 2018-04-25 21:26:20.000 115 21241.93 256.81 42966.14 47931.02 2018-04-25 21:26:21.000 115 21241.93 256.82 42966.11 47931.01 2018-04-25 21:26:22.000 115 21241.95 256.80 42966.11 47931.01 2018-04-25 21:26:23.000 115 21241.96 256.77 42966.13 47931.02 2018-04-25 21:26:24.000 115 21241.97 256.75 42966.13 47931.01 2018-04-25 21:26:25.000 115 21241.95 256.75 42966.16 47931.03 2018-04-25 21:26:26.000 115 21241.92 256.76 42966.16 47931.01 2018-04-25 21:26:27.000 115 21241.92 256.77 42966.18 47931.01 2018-04-25 21:26:28.000 115 21241.94 256.75 42966.16 47931.01 2018-04-25 21:26:29.000 115 21241.93 256.75 42966.16 47930.99 2018-04-25 21:26:30.000 115 21241.93 256.73 42966.19 47931.00 2018-04-25 21:26:31.000 115 21241.90 256.73 42966.18 47931.01 2018-04-25 21:26:32.000 115 21241.90 256.73 42966.15 47931.00 2018-04-25 21:26:33.000 115 21241.89 256.73 42966.15 47931.01 2018-04-25 21:26:34.000 115 21241.92 256.72 42966.17 47931.00 2018-04-25 21:26:35.000 115 21241.88 256.75 42966.17 47931.01 2018-04-25 21:26:36.000 115 21241.91 256.73 42966.17 47931.01 2018-04-25 21:26:37.000 115 21241.92 256.72 42966.16 47931.02 2018-04-25 21:26:38.000 115 21241.93 256.72 42966.16 47931.03 2018-04-25 21:26:39.000 115 21241.93 256.72 42966.17 47931.02 2018-04-25 21:26:40.000 115 21241.94 256.75 42966.14 47931.04 2018-04-25 21:26:41.000 115 21241.94 256.76 42966.11 47931.02 2018-04-25 21:26:42.000 115 21241.96 256.74 42966.11 47931.04 2018-04-25 21:26:43.000 115 21241.94 256.76 42966.11 47931.04 2018-04-25 21:26:44.000 115 21241.93 256.76 42966.11 47931.02 2018-04-25 21:26:45.000 115 21241.96 256.77 42966.15 47931.03 2018-04-25 21:26:46.000 115 21241.95 256.76 42966.15 47931.02 2018-04-25 21:26:47.000 115 21241.95 256.75 42966.17 47931.01 2018-04-25 21:26:48.000 115 21241.97 256.74 42966.15 47931.05 2018-04-25 21:26:49.000 115 21241.92 256.72 42966.17 47931.02 2018-04-25 21:26:50.000 115 21241.95 256.72 42966.13 47931.03 2018-04-25 21:26:51.000 115 21241.95 256.73 42966.16 47931.03 2018-04-25 21:26:52.000 115 21241.96 256.75 42966.17 47931.06 2018-04-25 21:26:53.000 115 21242.00 256.73 42966.19 47931.05 2018-04-25 21:26:54.000 115 21242.00 256.70 42966.17 47931.02 2018-04-25 21:26:55.000 115 21241.97 256.70 42966.18 47931.04 2018-04-25 21:26:56.000 115 21241.97 256.73 42966.19 47931.04 2018-04-25 21:26:57.000 115 21242.01 256.74 42966.21 47931.04 2018-04-25 21:26:58.000 115 21242.02 256.74 42966.17 47931.05 2018-04-25 21:26:59.000 115 21242.02 256.74 42966.17 47931.06 2018-04-25 21:27:00.000 115 21242.02 256.75 42966.16 47931.06 2018-04-25 21:27:01.000 115 21242.02 256.75 42966.16 47931.06 2018-04-25 21:27:02.000 115 21242.03 256.73 42966.16 47931.06 2018-04-25 21:27:03.000 115 21242.02 256.72 42966.16 47931.06 2018-04-25 21:27:04.000 115 21242.02 256.69 42966.15 47931.04 2018-04-25 21:27:05.000 115 21242.00 256.66 42966.16 47931.08 2018-04-25 21:27:06.000 115 21241.99 256.66 42966.17 47931.08 2018-04-25 21:27:07.000 115 21242.02 256.66 42966.20 47931.09 2018-04-25 21:27:08.000 115 21241.99 256.66 42966.17 47931.06 2018-04-25 21:27:09.000 115 21242.01 256.65 42966.18 47931.07 2018-04-25 21:27:10.000 115 21242.00 256.66 42966.15 47931.09 2018-04-25 21:27:11.000 115 21242.03 256.64 42966.18 47931.08 2018-04-25 21:27:12.000 115 21242.03 256.65 42966.18 47931.11 2018-04-25 21:27:13.000 115 21242.01 256.64 42966.18 47931.09 2018-04-25 21:27:14.000 115 21242.02 256.65 42966.19 47931.09 2018-04-25 21:27:15.000 115 21242.03 256.63 42966.22 47931.09 2018-04-25 21:27:16.000 115 21242.01 256.64 42966.19 47931.09 2018-04-25 21:27:17.000 115 21242.02 256.62 42966.18 47931.09 2018-04-25 21:27:18.000 115 21242.04 256.63 42966.17 47931.09 2018-04-25 21:27:19.000 115 21242.04 256.64 42966.18 47931.10 2018-04-25 21:27:20.000 115 21242.01 256.63 42966.20 47931.09 2018-04-25 21:27:21.000 115 21242.01 256.65 42966.21 47931.09 2018-04-25 21:27:22.000 115 21242.02 256.66 42966.18 47931.12 2018-04-25 21:27:23.000 115 21242.00 256.65 42966.20 47931.09 2018-04-25 21:27:24.000 115 21242.03 256.66 42966.20 47931.11 2018-04-25 21:27:25.000 115 21242.02 256.63 42966.21 47931.09 2018-04-25 21:27:26.000 115 21242.02 256.64 42966.20 47931.08 2018-04-25 21:27:27.000 115 21242.02 256.67 42966.18 47931.08 2018-04-25 21:27:28.000 115 21242.00 256.66 42966.17 47931.07 2018-04-25 21:27:29.000 115 21242.01 256.64 42966.21 47931.07 2018-04-25 21:27:30.000 115 21242.00 256.63 42966.18 47931.07 2018-04-25 21:27:31.000 115 21242.02 256.65 42966.16 47931.08 2018-04-25 21:27:32.000 115 21242.00 256.64 42966.17 47931.08 2018-04-25 21:27:33.000 115 21241.98 256.64 42966.14 47931.06 2018-04-25 21:27:34.000 115 21241.97 256.65 42966.15 47931.07 2018-04-25 21:27:35.000 115 21242.00 256.64 42966.14 47931.04 2018-04-25 21:27:36.000 115 21241.97 256.63 42966.13 47931.06 2018-04-25 21:27:37.000 115 21241.94 256.62 42966.15 47931.04 2018-04-25 21:27:38.000 115 21241.95 256.61 42966.14 47931.03 2018-04-25 21:27:39.000 115 21241.91 256.63 42966.10 47931.04 2018-04-25 21:27:40.000 115 21241.90 256.63 42966.09 47931.02 2018-04-25 21:27:41.000 115 21241.90 256.63 42966.12 47931.02 2018-04-25 21:27:42.000 115 21241.91 256.62 42966.16 47931.01 2018-04-25 21:27:43.000 115 21241.89 256.61 42966.16 47931.00 2018-04-25 21:27:44.000 115 21241.93 256.62 42966.14 47931.03 2018-04-25 21:27:45.000 115 21241.90 256.61 42966.13 47931.02 2018-04-25 21:27:46.000 115 21241.90 256.61 42966.14 47931.00 2018-04-25 21:27:47.000 115 21241.89 256.61 42966.16 47931.02 2018-04-25 21:27:48.000 115 21241.93 256.58 42966.17 47931.01 2018-04-25 21:27:49.000 115 21241.94 256.56 42966.17 47931.02 2018-04-25 21:27:50.000 115 21241.92 256.55 42966.18 47931.01 2018-04-25 21:27:51.000 115 21241.94 256.52 42966.20 47931.02 2018-04-25 21:27:52.000 115 21241.94 256.53 42966.19 47931.06 2018-04-25 21:27:53.000 115 21241.93 256.53 42966.21 47931.07 2018-04-25 21:27:54.000 115 21241.96 256.51 42966.20 47931.08 2018-04-25 21:27:55.000 115 21242.01 256.51 42966.19 47931.08 2018-04-25 21:27:56.000 115 21242.00 256.52 42966.21 47931.09 2018-04-25 21:27:57.000 115 21242.01 256.53 42966.20 47931.08 2018-04-25 21:27:58.000 115 21241.98 256.54 42966.20 47931.11 2018-04-25 21:27:59.000 115 21241.99 256.52 42966.19 47931.10 2018-04-25 21:28:00.000 115 21241.99 256.52 42966.19 47931.09 2018-04-25 21:28:01.000 115 21241.99 256.54 42966.21 47931.09 2018-04-25 21:28:02.000 115 21242.03 256.53 42966.20 47931.08 2018-04-25 21:28:03.000 115 21242.01 256.56 42966.17 47931.09 2018-04-25 21:28:04.000 115 21242.02 256.56 42966.17 47931.11 2018-04-25 21:28:05.000 115 21242.03 256.57 42966.16 47931.09 2018-04-25 21:28:06.000 115 21242.07 256.55 42966.20 47931.11 2018-04-25 21:28:07.000 115 21242.06 256.54 42966.18 47931.13 2018-04-25 21:28:08.000 115 21242.05 256.54 42966.20 47931.11 2018-04-25 21:28:09.000 115 21242.06 256.57 42966.18 47931.12 2018-04-25 21:28:10.000 115 21242.08 256.55 42966.17 47931.11 2018-04-25 21:28:11.000 115 21242.07 256.54 42966.18 47931.12 2018-04-25 21:28:12.000 115 21242.07 256.53 42966.16 47931.11 2018-04-25 21:28:13.000 115 21242.06 256.53 42966.20 47931.11 2018-04-25 21:28:14.000 115 21242.06 256.53 42966.21 47931.13 2018-04-25 21:28:15.000 115 21242.02 256.52 42966.22 47931.13 2018-04-25 21:28:16.000 115 21242.04 256.50 42966.25 47931.12 2018-04-25 21:28:17.000 115 21242.03 256.50 42966.24 47931.13 2018-04-25 21:28:18.000 115 21242.04 256.49 42966.22 47931.13 2018-04-25 21:28:19.000 115 21242.05 256.48 42966.23 47931.14 2018-04-25 21:28:20.000 115 21242.06 256.48 42966.26 47931.14 2018-04-25 21:28:21.000 115 21242.05 256.46 42966.23 47931.14 2018-04-25 21:28:22.000 115 21242.02 256.44 42966.24 47931.15 2018-04-25 21:28:23.000 115 21242.01 256.43 42966.25 47931.12 2018-04-25 21:28:24.000 115 21241.98 256.40 42966.27 47931.16 2018-04-25 21:28:25.000 115 21242.01 256.37 42966.27 47931.16 2018-04-25 21:28:26.000 115 21241.97 256.35 42966.31 47931.16 2018-04-25 21:28:27.000 115 21241.94 256.36 42966.31 47931.14 2018-04-25 21:28:28.000 115 21241.94 256.32 42966.33 47931.15 2018-04-25 21:28:29.000 115 21241.93 256.33 42966.32 47931.18 2018-04-25 21:28:30.000 115 21241.90 256.31 42966.32 47931.18 2018-04-25 21:28:31.000 115 21241.89 256.28 42966.29 47931.14 2018-04-25 21:28:32.000 115 21241.90 256.28 42966.31 47931.16 2018-04-25 21:28:33.000 115 21241.87 256.31 42966.31 47931.12 2018-04-25 21:28:34.000 115 21241.85 256.30 42966.31 47931.14 2018-04-25 21:28:35.000 115 21241.86 256.27 42966.32 47931.12 2018-04-25 21:28:36.000 115 21241.84 256.29 42966.31 47931.12 2018-04-25 21:28:37.000 115 21241.84 256.35 42966.28 47931.11 2018-04-25 21:28:38.000 115 21241.84 256.38 42966.27 47931.06 2018-04-25 21:28:39.000 115 21241.83 256.40 42966.24 47931.05 2018-04-25 21:28:40.000 115 21241.84 256.40 42966.21 47931.04 2018-04-25 21:28:41.000 115 21241.85 256.39 42966.17 47931.04 2018-04-25 21:28:42.000 115 21241.86 256.38 42966.15 47931.01 2018-04-25 21:28:43.000 115 21241.87 256.38 42966.17 47931.01 2018-04-25 21:28:44.000 115 21241.84 256.38 42966.18 47931.01 2018-04-25 21:28:45.000 115 21241.85 256.37 42966.18 47931.00 2018-04-25 21:28:46.000 115 21241.89 256.36 42966.18 47931.00 2018-04-25 21:28:47.000 115 21241.90 256.37 42966.19 47931.05 2018-04-25 21:28:48.000 115 21241.91 256.36 42966.16 47931.01 2018-04-25 21:28:49.000 115 21241.88 256.38 42966.18 47931.01 2018-04-25 21:28:50.000 115 21241.91 256.41 42966.18 47931.03 2018-04-25 21:28:51.000 115 21241.92 256.43 42966.16 47931.03 2018-04-25 21:28:52.000 115 21241.96 256.45 42966.15 47931.03 2018-04-25 21:28:53.000 115 21241.96 256.46 42966.11 47931.05 2018-04-25 21:28:54.000 115 21241.95 256.46 42966.12 47931.03 2018-04-25 21:28:55.000 115 21241.94 256.45 42966.14 47931.03 2018-04-25 21:28:56.000 115 21242.00 256.46 42966.15 47931.03 2018-04-25 21:28:57.000 115 21242.00 256.42 42966.15 47931.03 2018-04-25 21:28:58.000 115 21241.98 256.40 42966.15 47931.03 2018-04-25 21:28:59.000 115 21241.94 256.39 42966.13 47931.01 2018-04-25 21:29:00.000 115 21241.94 256.37 42966.15 47931.05 2018-04-25 21:29:01.000 115 21241.92 256.39 42966.11 47931.01 2018-04-25 21:29:02.000 115 21241.95 256.38 42966.11 47931.02 2018-04-25 21:29:03.000 115 21241.95 256.37 42966.12 47931.00 2018-04-25 21:29:04.000 115 21241.92 256.38 42966.13 47931.00 2018-04-25 21:29:05.000 115 21241.94 256.35 42966.13 47930.99 2018-04-25 21:29:06.000 115 21241.92 256.34 42966.14 47930.99 2018-04-25 21:29:07.000 115 21241.89 256.34 42966.14 47930.98 2018-04-25 21:29:08.000 115 21241.92 256.34 42966.16 47930.97 2018-04-25 21:29:09.000 115 21241.90 256.35 42966.14 47930.98 2018-04-25 21:29:10.000 115 21241.88 256.37 42966.17 47930.97 2018-04-25 21:29:11.000 115 21241.93 256.36 42966.17 47930.99 2018-04-25 21:29:12.000 115 21241.93 256.37 42966.15 47930.97 2018-04-25 21:29:13.000 115 21241.94 256.37 42966.12 47930.98 2018-04-25 21:29:14.000 115 21241.96 256.40 42966.15 47931.00 2018-04-25 21:29:15.000 115 21241.95 256.39 42966.15 47930.99 2018-04-25 21:29:16.000 115 21241.93 256.38 42966.12 47931.00 2018-04-25 21:29:17.000 115 21241.91 256.37 42966.16 47931.00 2018-04-25 21:29:18.000 115 21241.94 256.38 42966.13 47931.02 2018-04-25 21:29:19.000 115 21241.93 256.39 42966.14 47931.01 2018-04-25 21:29:20.000 115 21241.93 256.38 42966.17 47931.00 2018-04-25 21:29:21.000 115 21241.94 256.36 42966.17 47931.02 2018-04-25 21:29:22.000 115 21241.94 256.36 42966.16 47931.01 2018-04-25 21:29:23.000 115 21241.92 256.36 42966.16 47931.01 2018-04-25 21:29:24.000 115 21241.92 256.37 42966.14 47931.02 2018-04-25 21:29:25.000 115 21241.93 256.37 42966.16 47931.02 2018-04-25 21:29:26.000 115 21241.93 256.34 42966.15 47931.02 2018-04-25 21:29:27.000 115 21241.94 256.33 42966.19 47931.02 2018-04-25 21:29:28.000 115 21241.98 256.32 42966.14 47931.04 2018-04-25 21:29:29.000 115 21241.98 256.34 42966.15 47931.02 2018-04-25 21:29:30.000 115 21241.97 256.34 42966.15 47931.04 2018-04-25 21:29:31.000 115 21241.98 256.30 42966.16 47931.03 2018-04-25 21:29:32.000 115 21241.96 256.30 42966.12 47931.01 2018-04-25 21:29:33.000 115 21241.93 256.31 42966.15 47931.02 2018-04-25 21:29:34.000 115 21241.91 256.31 42966.16 47931.02 2018-04-25 21:29:35.000 115 21241.91 256.29 42966.15 47930.99 2018-04-25 21:29:36.000 115 21241.93 256.30 42966.15 47930.99 2018-04-25 21:29:37.000 115 21241.90 256.35 42966.13 47930.98 2018-04-25 21:29:38.000 115 21241.89 256.34 42966.12 47930.96 2018-04-25 21:29:39.000 115 21241.89 256.32 42966.14 47930.98 2018-04-25 21:29:40.000 115 21241.89 256.32 42966.13 47930.98 2018-04-25 21:29:41.000 115 21241.89 256.31 42966.11 47930.96 2018-04-25 21:29:42.000 115 21241.90 256.29 42966.09 47930.96 2018-04-25 21:29:43.000 115 21241.91 256.26 42966.09 47930.95 2018-04-25 21:29:44.000 115 21241.89 256.28 42966.07 47930.94 2018-04-25 21:29:45.000 115 21241.89 256.29 42966.07 47930.95 2018-04-25 21:29:46.000 115 21241.89 256.32 42966.09 47930.93 2018-04-25 21:29:47.000 115 21241.88 256.34 42966.10 47930.93 2018-04-25 21:29:48.000 115 21241.88 256.35 42966.06 47930.92 2018-04-25 21:29:49.000 115 21241.87 256.33 42966.07 47930.94 2018-04-25 21:29:50.000 115 21241.87 256.33 42966.07 47930.90 2018-04-25 21:29:51.000 115 21241.88 256.37 42966.06 47930.90 2018-04-25 21:29:52.000 115 21241.88 256.40 42966.06 47930.90 2018-04-25 21:29:53.000 115 21241.93 256.37 42966.11 47930.91 2018-04-25 21:29:54.000 115 21241.93 256.38 42966.06 47930.93 2018-04-25 21:29:55.000 115 21241.93 256.37 42966.05 47930.93 2018-04-25 21:29:56.000 115 21241.93 256.38 42966.06 47930.93 2018-04-25 21:29:57.000 115 21241.91 256.41 42966.10 47930.93 2018-04-25 21:29:58.000 115 21241.87 256.43 42966.11 47930.94 2018-04-25 21:29:59.000 115 21241.87 256.41 42966.06 47930.89 2018-04-25 21:30:00.000 115 21241.90 256.38 42966.05 47930.94 2018-04-25 21:30:01.000 115 21241.91 256.37 42966.04 47930.93 2018-04-25 21:30:02.000 115 21241.90 256.35 42966.08 47930.91 2018-04-25 21:30:03.000 115 21241.89 256.35 42966.05 47930.91 2018-04-25 21:30:04.000 115 21241.88 256.35 42966.07 47930.90 2018-04-25 21:30:05.000 115 21241.88 256.36 42966.06 47930.90 2018-04-25 21:30:06.000 115 21241.86 256.36 42966.04 47930.91 2018-04-25 21:30:07.000 115 21241.86 256.37 42966.02 47930.90 2018-04-25 21:30:08.000 115 21241.85 256.41 42966.01 47930.87 2018-04-25 21:30:09.000 115 21241.85 256.41 42965.98 47930.89 2018-04-25 21:30:10.000 115 21241.85 256.39 42966.00 47930.87 2018-04-25 21:30:11.000 115 21241.86 256.37 42966.00 47930.87 2018-04-25 21:30:12.000 115 21241.85 256.35 42966.00 47930.86 2018-04-25 21:30:13.000 115 21241.84 256.34 42966.02 47930.87 2018-04-25 21:30:14.000 115 21241.83 256.35 42966.03 47930.87 2018-04-25 21:30:15.000 115 21241.84 256.35 42966.05 47930.88 2018-04-25 21:30:16.000 115 21241.81 256.38 42966.08 47930.87 2018-04-25 21:30:17.000 115 21241.82 256.36 42966.06 47930.86 2018-04-25 21:30:18.000 115 21241.84 256.38 42966.07 47930.87 2018-04-25 21:30:19.000 115 21241.86 256.39 42966.06 47930.90 2018-04-25 21:30:20.000 115 21241.88 256.38 42966.05 47930.91 2018-04-25 21:30:21.000 115 21241.89 256.36 42966.08 47930.92 2018-04-25 21:30:22.000 115 21241.91 256.36 42966.07 47930.91 2018-04-25 21:30:23.000 115 21241.94 256.37 42966.07 47930.93 2018-04-25 21:30:24.000 115 21241.93 256.40 42966.09 47930.95 2018-04-25 21:30:25.000 115 21241.94 256.41 42966.05 47930.92 2018-04-25 21:30:26.000 115 21241.94 256.43 42966.08 47930.95 2018-04-25 21:30:27.000 115 21241.93 256.42 42966.07 47930.94 2018-04-25 21:30:28.000 115 21241.92 256.42 42966.05 47930.89 2018-04-25 21:30:29.000 115 21241.89 256.44 42966.08 47930.89 2018-04-25 21:30:30.000 115 21241.89 256.46 42966.05 47930.91 2018-04-25 21:30:31.000 115 21241.90 256.46 42966.01 47930.90 2018-04-25 21:30:32.000 115 21241.85 256.46 42966.01 47930.87 2018-04-25 21:30:33.000 115 21241.86 256.44 42966.02 47930.88 2018-04-25 21:30:34.000 115 21241.84 256.46 42966.01 47930.87 2018-04-25 21:30:35.000 115 21241.83 256.48 42966.03 47930.88 2018-04-25 21:30:36.000 115 21241.84 256.46 42966.04 47930.88 2018-04-25 21:30:37.000 115 21241.84 256.47 42966.06 47930.89 2018-04-25 21:30:38.000 115 21241.83 256.49 42966.05 47930.89 2018-04-25 21:30:39.000 115 21241.80 256.50 42966.04 47930.85 2018-04-25 21:30:40.000 115 21241.80 256.50 42966.03 47930.84 2018-04-25 21:30:41.000 115 21241.79 256.51 42966.00 47930.84 2018-04-25 21:30:42.000 115 21241.78 256.51 42966.01 47930.83 2018-04-25 21:30:43.000 115 21241.78 256.50 42966.01 47930.83 2018-04-25 21:30:44.000 115 21241.75 256.50 42965.97 47930.82 2018-04-25 21:30:45.000 115 21241.75 256.53 42965.94 47930.80 2018-04-25 21:30:46.000 115 21241.79 256.50 42965.94 47930.81 2018-04-25 21:30:47.000 115 21241.79 256.48 42965.95 47930.80 2018-04-25 21:30:48.000 115 21241.80 256.49 42965.95 47930.80 2018-04-25 21:30:49.000 115 21241.82 256.47 42965.96 47930.81 2018-04-25 21:30:50.000 115 21241.83 256.47 42965.97 47930.79 2018-04-25 21:30:51.000 115 21241.89 256.43 42966.00 47930.83 2018-04-25 21:30:52.000 115 21241.90 256.42 42966.00 47930.85 2018-04-25 21:30:53.000 115 21241.88 256.43 42966.00 47930.85 2018-04-25 21:30:54.000 115 21241.89 256.43 42966.02 47930.87 2018-04-25 21:30:55.000 115 21241.85 256.43 42966.03 47930.87 2018-04-25 21:30:56.000 115 21241.85 256.45 42966.00 47930.86 2018-04-25 21:30:57.000 115 21241.84 256.45 42965.99 47930.87 2018-04-25 21:30:58.000 115 21241.82 256.43 42966.02 47930.85 2018-04-25 21:30:59.000 115 21241.83 256.45 42966.01 47930.87 2018-04-25 21:31:00.000 115 21241.84 256.44 42965.99 47930.84 2018-04-25 21:31:01.000 115 21241.86 256.43 42966.00 47930.84 2018-04-25 21:31:02.000 115 21241.84 256.44 42965.98 47930.85 2018-04-25 21:31:03.000 115 21241.87 256.42 42965.99 47930.81 2018-04-25 21:31:04.000 115 21241.87 256.40 42965.99 47930.82 2018-04-25 21:31:05.000 115 21241.88 256.40 42966.00 47930.83 2018-04-25 21:31:06.000 115 21241.87 256.40 42965.99 47930.83 2018-04-25 21:31:07.000 115 21241.90 256.40 42966.00 47930.82 2018-04-25 21:31:08.000 115 21241.89 256.37 42965.98 47930.82 2018-04-25 21:31:09.000 115 21241.90 256.36 42965.96 47930.82 2018-04-25 21:31:10.000 115 21241.91 256.35 42965.97 47930.85 2018-04-25 21:31:11.000 115 21241.91 256.34 42965.98 47930.82 2018-04-25 21:31:12.000 115 21241.90 256.33 42965.99 47930.85 2018-04-25 21:31:13.000 115 21241.89 256.32 42966.01 47930.86 2018-04-25 21:31:14.000 115 21241.90 256.32 42966.03 47930.86 2018-04-25 21:31:15.000 115 21241.90 256.33 42966.03 47930.85 2018-04-25 21:31:16.000 115 21241.92 256.35 42966.02 47930.86 2018-04-25 21:31:17.000 115 21241.93 256.33 42965.99 47930.85 2018-04-25 21:31:18.000 115 21241.94 256.35 42965.99 47930.87 2018-04-25 21:31:19.000 115 21241.93 256.37 42966.01 47930.86 2018-04-25 21:31:20.000 115 21241.90 256.37 42965.98 47930.88 2018-04-25 21:31:21.000 115 21241.91 256.38 42966.00 47930.88 2018-04-25 21:31:22.000 115 21241.94 256.34 42966.01 47930.90 2018-04-25 21:31:23.000 115 21241.95 256.34 42966.00 47930.92 2018-04-25 21:31:24.000 115 21241.93 256.32 42966.00 47930.90 2018-04-25 21:31:25.000 115 21241.92 256.31 42966.03 47930.89 2018-04-25 21:31:26.000 115 21241.94 256.31 42966.04 47930.92 2018-04-25 21:31:27.000 115 21241.97 256.31 42966.04 47930.93 2018-04-25 21:31:28.000 115 21241.96 256.30 42966.05 47930.94 2018-04-25 21:31:29.000 115 21241.95 256.32 42966.05 47930.94 2018-04-25 21:31:30.000 115 21241.98 256.33 42966.06 47930.96 2018-04-25 21:31:31.000 115 21242.02 256.32 42966.05 47930.96 2018-04-25 21:31:32.000 115 21241.99 256.34 42966.03 47930.97 2018-04-25 21:31:33.000 115 21242.01 256.35 42966.03 47930.95 2018-04-25 21:31:34.000 115 21242.03 256.31 42966.07 47930.94 2018-04-25 21:31:35.000 115 21242.04 256.29 42966.08 47931.00 2018-04-25 21:31:36.000 115 21242.06 256.25 42966.09 47930.99 2018-04-25 21:31:37.000 115 21242.06 256.25 42966.09 47931.00 2018-04-25 21:31:38.000 115 21242.04 256.25 42966.08 47931.03 2018-04-25 21:31:39.000 115 21242.05 256.28 42966.12 47931.05 2018-04-25 21:31:40.000 115 21242.02 256.30 42966.11 47931.05 2018-04-25 21:31:41.000 115 21242.02 256.30 42966.12 47931.05 2018-04-25 21:31:42.000 115 21242.05 256.29 42966.14 47931.06 2018-04-25 21:31:43.000 115 21242.05 256.29 42966.16 47931.07 2018-04-25 21:31:44.000 115 21242.06 256.31 42966.16 47931.09 2018-04-25 21:31:45.000 115 21242.07 256.30 42966.19 47931.10 2018-04-25 21:31:46.000 115 21242.07 256.31 42966.17 47931.13 2018-04-25 21:31:47.000 115 21242.06 256.34 42966.22 47931.13 2018-04-25 21:31:48.000 115 21242.08 256.34 42966.21 47931.13 2018-04-25 21:31:49.000 115 21242.10 256.32 42966.21 47931.15 2018-04-25 21:31:50.000 115 21242.09 256.31 42966.20 47931.17 2018-04-25 21:31:51.000 115 21242.10 256.31 42966.18 47931.17 2018-04-25 21:31:52.000 115 21242.10 256.32 42966.21 47931.15 2018-04-25 21:31:53.000 115 21242.10 256.30 42966.24 47931.20 2018-04-25 21:31:54.000 115 21242.11 256.28 42966.22 47931.15 2018-04-25 21:31:55.000 115 21242.10 256.29 42966.21 47931.16 2018-04-25 21:31:56.000 115 21242.07 256.30 42966.23 47931.15 2018-04-25 21:31:57.000 115 21242.06 256.31 42966.22 47931.14 2018-04-25 21:31:58.000 115 21242.06 256.32 42966.21 47931.12 2018-04-25 21:31:59.000 115 21242.09 256.31 42966.22 47931.13 2018-04-25 21:32:00.000 115 21242.07 256.30 42966.20 47931.13 2018-04-25 21:32:01.000 115 21242.07 256.31 42966.18 47931.11 2018-04-25 21:32:02.000 115 21242.08 256.29 42966.21 47931.13 2018-04-25 21:32:03.000 115 21242.05 256.29 42966.19 47931.12 2018-04-25 21:32:04.000 115 21242.07 256.29 42966.18 47931.12 2018-04-25 21:32:05.000 115 21242.08 256.29 42966.17 47931.12 2018-04-25 21:32:06.000 115 21242.09 256.28 42966.19 47931.10 2018-04-25 21:32:07.000 115 21242.08 256.32 42966.18 47931.10 2018-04-25 21:32:08.000 115 21242.08 256.31 42966.16 47931.10 2018-04-25 21:32:09.000 115 21242.09 256.30 42966.18 47931.10 2018-04-25 21:32:10.000 115 21242.09 256.29 42966.15 47931.09 2018-04-25 21:32:11.000 115 21242.08 256.31 42966.15 47931.12 2018-04-25 21:32:12.000 115 21242.09 256.29 42966.15 47931.10 2018-04-25 21:32:13.000 115 21242.07 256.29 42966.14 47931.09 2018-04-25 21:32:14.000 115 21242.11 256.30 42966.12 47931.09 2018-04-25 21:32:15.000 115 21242.08 256.30 42966.13 47931.08 2018-04-25 21:32:16.000 115 21242.05 256.30 42966.13 47931.08 2018-04-25 21:32:17.000 115 21242.10 256.29 42966.16 47931.06 2018-04-25 21:32:18.000 115 21242.07 256.31 42966.17 47931.09 2018-04-25 21:32:19.000 115 21242.09 256.29 42966.15 47931.07 2018-04-25 21:32:20.000 115 21242.07 256.30 42966.19 47931.06 2018-04-25 21:32:21.000 115 21242.07 256.30 42966.16 47931.06 2018-04-25 21:32:22.000 115 21242.08 256.29 42966.15 47931.06 2018-04-25 21:32:23.000 115 21242.07 256.29 42966.11 47931.06 2018-04-25 21:32:24.000 115 21242.08 256.27 42966.11 47931.05 2018-04-25 21:32:25.000 115 21242.09 256.23 42966.14 47931.08 2018-04-25 21:32:26.000 115 21242.11 256.23 42966.18 47931.10 2018-04-25 21:32:27.000 115 21242.11 256.23 42966.16 47931.10 2018-04-25 21:32:28.000 115 21242.12 256.23 42966.19 47931.10 2018-04-25 21:32:29.000 115 21242.11 256.22 42966.19 47931.14 2018-04-25 21:32:30.000 115 21242.10 256.22 42966.22 47931.17 2018-04-25 21:32:31.000 115 21242.12 256.21 42966.23 47931.16 2018-04-25 21:32:32.000 115 21242.15 256.22 42966.24 47931.16 2018-04-25 21:32:33.000 115 21242.13 256.22 42966.24 47931.17 2018-04-25 21:32:34.000 115 21242.07 256.23 42966.23 47931.15 2018-04-25 21:32:35.000 115 21242.06 256.19 42966.20 47931.18 2018-04-25 21:32:36.000 115 21242.05 256.15 42966.24 47931.14 2018-04-25 21:32:37.000 115 21242.06 256.15 42966.23 47931.15 2018-04-25 21:32:38.000 115 21242.05 256.14 42966.22 47931.13 2018-04-25 21:32:39.000 115 21242.09 256.11 42966.18 47931.13 2018-04-25 21:32:40.000 115 21242.08 256.14 42966.18 47931.12 2018-04-25 21:32:41.000 115 21242.08 256.14 42966.19 47931.12 2018-04-25 21:32:42.000 115 21242.08 256.15 42966.22 47931.11 2018-04-25 21:32:43.000 115 21242.08 256.17 42966.18 47931.13 2018-04-25 21:32:44.000 115 21242.08 256.19 42966.17 47931.10 2018-04-25 21:32:45.000 115 21242.06 256.18 42966.16 47931.09 2018-04-25 21:32:46.000 115 21242.05 256.21 42966.17 47931.09 2018-04-25 21:32:47.000 115 21242.06 256.26 42966.13 47931.09 2018-04-25 21:32:48.000 115 21242.06 256.27 42966.12 47931.05 2018-04-25 21:32:49.000 115 21242.10 256.29 42966.10 47931.05 2018-04-25 21:32:50.000 115 21242.07 256.32 42966.10 47931.03 2018-04-25 21:32:51.000 115 21242.05 256.31 42966.07 47930.98 2018-04-25 21:32:52.000 115 21242.07 256.29 42966.05 47930.98 2018-04-25 21:32:53.000 115 21242.09 256.27 42966.06 47931.00 2018-04-25 21:32:54.000 115 21242.10 256.27 42966.05 47930.97 2018-04-25 21:32:55.000 115 21242.07 256.27 42966.05 47931.02 2018-04-25 21:32:56.000 115 21242.06 256.28 42966.08 47930.95 2018-04-25 21:32:57.000 115 21242.05 256.28 42966.05 47930.99 2018-04-25 21:32:58.000 115 21242.06 256.26 42966.06 47930.98 2018-04-25 21:32:59.000 115 21242.09 256.26 42966.05 47930.98 2018-04-25 21:33:00.000 115 21242.04 256.25 42966.02 47930.95 2018-04-25 21:33:01.000 115 21242.05 256.25 42966.06 47930.94 2018-04-25 21:33:02.000 115 21242.02 256.25 42966.02 47930.96 2018-04-25 21:33:03.000 115 21242.05 256.30 42966.00 47930.94 2018-04-25 21:33:04.000 115 21242.05 256.29 42966.01 47930.96 2018-04-25 21:33:05.000 115 21242.05 256.28 42966.01 47930.95 2018-04-25 21:33:06.000 115 21242.06 256.30 42966.01 47930.94 2018-04-25 21:33:07.000 115 21242.05 256.30 42966.01 47930.95 2018-04-25 21:33:08.000 115 21242.05 256.31 42966.02 47930.92 2018-04-25 21:33:09.000 115 21242.04 256.32 42966.02 47930.93 2018-04-25 21:33:10.000 115 21242.06 256.31 42966.04 47930.91 2018-04-25 21:33:11.000 115 21242.07 256.32 42966.02 47930.93 2018-04-25 21:33:12.000 115 21242.09 256.30 42966.03 47930.93 2018-04-25 21:33:13.000 115 21242.09 256.27 42966.03 47930.94 2018-04-25 21:33:14.000 115 21242.08 256.30 42966.02 47930.96 2018-04-25 21:33:15.000 115 21242.09 256.28 42966.01 47930.94 2018-04-25 21:33:16.000 115 21242.12 256.29 42965.99 47930.95 2018-04-25 21:33:17.000 115 21242.16 256.28 42966.00 47930.98 2018-04-25 21:33:18.000 115 21242.16 256.29 42966.01 47930.97 2018-04-25 21:33:19.000 115 21242.15 256.28 42966.02 47930.99 2018-04-25 21:33:20.000 115 21242.16 256.30 42966.01 47930.98 2018-04-25 21:33:21.000 115 21242.16 256.28 42966.03 47931.01 2018-04-25 21:33:22.000 115 21242.18 256.25 42966.04 47931.02 2018-04-25 21:33:23.000 115 21242.16 256.24 42966.05 47931.01 2018-04-25 21:33:24.000 115 21242.13 256.26 42966.07 47931.02 2018-04-25 21:33:25.000 115 21242.14 256.24 42966.08 47931.04 2018-04-25 21:33:26.000 115 21242.13 256.24 42966.04 47931.04 2018-04-25 21:33:27.000 115 21242.18 256.23 42966.05 47931.07 2018-04-25 21:33:28.000 115 21242.19 256.22 42966.09 47931.06 2018-04-25 21:33:29.000 115 21242.17 256.25 42966.08 47931.07 2018-04-25 21:33:30.000 115 21242.16 256.26 42966.11 47931.07 2018-04-25 21:33:31.000 115 21242.17 256.28 42966.11 47931.05 2018-04-25 21:33:32.000 115 21242.15 256.30 42966.09 47931.07 2018-04-25 21:33:33.000 115 21242.12 256.34 42966.08 47931.06 2018-04-25 21:33:34.000 115 21242.15 256.35 42966.09 47931.05 2018-04-25 21:33:35.000 115 21242.14 256.36 42966.04 47931.03 2018-04-25 21:33:36.000 115 21242.10 256.36 42966.06 47931.04 2018-04-25 21:33:37.000 115 21242.12 256.38 42966.05 47931.02 2018-04-25 21:33:38.000 115 21242.12 256.39 42966.03 47931.02 2018-04-25 21:33:39.000 115 21242.13 256.39 42966.02 47931.00 2018-04-25 21:33:40.000 115 21242.12 256.41 42966.02 47930.99 2018-04-25 21:33:41.000 115 21242.13 256.40 42966.03 47931.01 2018-04-25 21:33:42.000 115 21242.12 256.40 42966.01 47930.98 2018-04-25 21:33:43.000 115 21242.12 256.42 42965.99 47930.98 2018-04-25 21:33:44.000 115 21242.14 256.46 42965.98 47930.97 2018-04-25 21:33:45.000 115 21242.16 256.46 42965.95 47930.94 2018-04-25 21:33:46.000 115 21242.17 256.47 42965.97 47930.95 2018-04-25 21:33:47.000 115 21242.17 256.50 42965.92 47930.95 2018-04-25 21:33:48.000 115 21242.16 256.52 42965.95 47930.93 2018-04-25 21:33:49.000 115 21242.19 256.51 42965.94 47930.94 2018-04-25 21:33:50.000 115 21242.21 256.52 42965.94 47930.93 2018-04-25 21:33:51.000 115 21242.22 256.54 42965.94 47930.93 2018-04-25 21:33:52.000 115 21242.25 256.52 42965.95 47930.93 2018-04-25 21:33:53.000 115 21242.26 256.54 42965.93 47930.97 2018-04-25 21:33:54.000 115 21242.26 256.54 42965.93 47930.98 2018-04-25 21:33:55.000 115 21242.27 256.54 42965.92 47930.96 2018-04-25 21:33:56.000 115 21242.29 256.56 42965.91 47930.99 2018-04-25 21:33:57.000 115 21242.30 256.60 42965.91 47930.96 2018-04-25 21:33:58.000 115 21242.29 256.58 42965.92 47930.97 2018-04-25 21:33:59.000 115 21242.30 256.60 42965.89 47930.97 2018-04-25 21:34:00.000 115 21242.25 256.66 42965.90 47930.96 2018-04-25 21:34:01.000 115 21242.25 256.69 42965.89 47930.92 2018-04-25 21:34:02.000 115 21242.26 256.72 42965.87 47930.92 2018-04-25 21:34:03.000 115 21242.28 256.73 42965.87 47930.92 2018-04-25 21:34:04.000 115 21242.25 256.74 42965.86 47930.90 2018-04-25 21:34:05.000 115 21242.26 256.74 42965.85 47930.90 2018-04-25 21:34:06.000 115 21242.24 256.78 42965.84 47930.88 2018-04-25 21:34:07.000 115 21242.24 256.78 42965.84 47930.90 2018-04-25 21:34:08.000 115 21242.26 256.78 42965.84 47930.91 2018-04-25 21:34:09.000 115 21242.26 256.78 42965.83 47930.90 2018-04-25 21:34:10.000 115 21242.26 256.78 42965.84 47930.89 2018-04-25 21:34:11.000 115 21242.27 256.80 42965.82 47930.87 2018-04-25 21:34:12.000 115 21242.26 256.79 42965.85 47930.86 2018-04-25 21:34:13.000 115 21242.26 256.78 42965.82 47930.88 2018-04-25 21:34:14.000 115 21242.22 256.77 42965.82 47930.88 2018-04-25 21:34:15.000 115 21242.24 256.76 42965.87 47930.87 2018-04-25 21:34:16.000 115 21242.23 256.76 42965.86 47930.87 2018-04-25 21:34:17.000 115 21242.22 256.78 42965.87 47930.88 2018-04-25 21:34:18.000 115 21242.20 256.77 42965.90 47930.91 2018-04-25 21:34:19.000 115 21242.17 256.75 42965.89 47930.87 2018-04-25 21:34:20.000 115 21242.16 256.72 42965.89 47930.83 2018-04-25 21:34:21.000 115 21242.12 256.71 42965.89 47930.83 2018-04-25 21:34:22.000 115 21242.12 256.71 42965.89 47930.82 2018-04-25 21:34:23.000 115 21242.10 256.67 42965.85 47930.80 2018-04-25 21:34:24.000 115 21242.08 256.68 42965.86 47930.80 2018-04-25 21:34:25.000 115 21242.07 256.66 42965.85 47930.82 2018-04-25 21:34:26.000 115 21242.08 256.63 42965.86 47930.80 2018-04-25 21:34:27.000 115 21242.08 256.65 42965.85 47930.79 2018-04-25 21:34:28.000 115 21242.11 256.66 42965.87 47930.82 2018-04-25 21:34:29.000 115 21242.10 256.63 42965.88 47930.83 2018-04-25 21:34:30.000 115 21242.08 256.63 42965.87 47930.82 2018-04-25 21:34:31.000 115 21242.08 256.64 42965.85 47930.81 2018-04-25 21:34:32.000 115 21242.07 256.65 42965.89 47930.82 2018-04-25 21:34:33.000 115 21242.07 256.68 42965.87 47930.82 2018-04-25 21:34:34.000 115 21242.07 256.66 42965.85 47930.81 2018-04-25 21:34:35.000 115 21242.07 256.69 42965.87 47930.82 2018-04-25 21:34:36.000 115 21242.04 256.70 42965.87 47930.82 2018-04-25 21:34:37.000 115 21242.05 256.69 42965.91 47930.81 2018-04-25 21:34:38.000 115 21242.03 256.64 42965.90 47930.81 2018-04-25 21:34:39.000 115 21242.00 256.63 42965.91 47930.81 2018-04-25 21:34:40.000 115 21242.01 256.65 42965.92 47930.81 2018-04-25 21:34:41.000 115 21241.99 256.69 42965.88 47930.85 2018-04-25 21:34:42.000 115 21242.00 256.68 42965.90 47930.83 2018-04-25 21:34:43.000 115 21241.96 256.69 42965.90 47930.79 2018-04-25 21:34:44.000 115 21241.95 256.68 42965.91 47930.79 2018-04-25 21:34:45.000 115 21241.92 256.69 42965.89 47930.80 2018-04-25 21:34:46.000 115 21241.91 256.66 42965.89 47930.78 2018-04-25 21:34:47.000 115 21241.86 256.70 42965.91 47930.75 2018-04-25 21:34:48.000 115 21241.86 256.69 42965.91 47930.78 2018-04-25 21:34:49.000 115 21241.83 256.72 42965.89 47930.75 2018-04-25 21:34:50.000 115 21241.83 256.71 42965.88 47930.75 2018-04-25 21:34:51.000 115 21241.82 256.69 42965.88 47930.74 2018-04-25 21:34:52.000 115 21241.80 256.69 42965.88 47930.73 2018-04-25 21:34:53.000 115 21241.77 256.68 42965.89 47930.72 2018-04-25 21:34:54.000 115 21241.74 256.66 42965.87 47930.70 2018-04-25 21:34:55.000 115 21241.72 256.66 42965.89 47930.72 2018-04-25 21:34:56.000 115 21241.69 256.64 42965.90 47930.72 2018-04-25 21:34:57.000 115 21241.71 256.65 42965.92 47930.71 2018-04-25 21:34:58.000 115 21241.71 256.65 42965.92 47930.70 2018-04-25 21:34:59.000 115 21241.68 256.62 42965.94 47930.68 2018-04-25 21:35:00.000 115 21241.64 256.61 42965.93 47930.71 2018-04-25 21:35:01.000 115 21241.64 256.61 42965.93 47930.64 2018-04-25 21:35:02.000 115 21241.62 256.61 42965.93 47930.69 2018-04-25 21:35:03.000 115 21241.61 256.60 42965.94 47930.67 2018-04-25 21:35:04.000 115 21241.59 256.59 42965.94 47930.68 2018-04-25 21:35:05.000 115 21241.58 256.59 42965.92 47930.63 2018-04-25 21:35:06.000 115 21241.59 256.57 42965.90 47930.64 2018-04-25 21:35:07.000 115 21241.55 256.54 42965.93 47930.64 2018-04-25 21:35:08.000 115 21241.51 256.55 42965.92 47930.61 2018-04-25 21:35:09.000 115 21241.49 256.57 42965.94 47930.63 2018-04-25 21:35:10.000 115 21241.51 256.56 42965.91 47930.64 2018-04-25 21:35:11.000 115 21241.51 256.54 42965.93 47930.62 2018-04-25 21:35:12.000 115 21241.47 256.55 42965.97 47930.64 2018-04-25 21:35:13.000 115 21241.49 256.55 42965.97 47930.63 2018-04-25 21:35:14.000 115 21241.47 256.55 42965.97 47930.62 2018-04-25 21:35:15.000 115 21241.48 256.52 42965.97 47930.65 2018-04-25 21:35:16.000 115 21241.51 256.49 42966.00 47930.63 2018-04-25 21:35:17.000 115 21241.51 256.48 42966.02 47930.68 2018-04-25 21:35:18.000 115 21241.51 256.47 42966.05 47930.69 2018-04-25 21:35:19.000 115 21241.52 256.43 42966.05 47930.69 2018-04-25 21:35:20.000 115 21241.54 256.43 42966.05 47930.71 2018-04-25 21:35:21.000 115 21241.55 256.46 42966.06 47930.73 2018-04-25 21:35:22.000 115 21241.54 256.44 42966.07 47930.75 2018-04-25 21:35:23.000 115 21241.56 256.46 42966.06 47930.76 2018-04-25 21:35:24.000 115 21241.59 256.48 42966.05 47930.73 2018-04-25 21:35:25.000 115 21241.57 256.49 42966.07 47930.77 2018-04-25 21:35:26.000 115 21241.58 256.48 42966.06 47930.77 2018-04-25 21:35:27.000 115 21241.58 256.50 42966.06 47930.78 2018-04-25 21:35:28.000 115 21241.63 256.49 42966.10 47930.78 2018-04-25 21:35:29.000 115 21241.65 256.50 42966.09 47930.79 2018-04-25 21:35:30.000 115 21241.64 256.53 42966.08 47930.80 2018-04-25 21:35:31.000 115 21241.62 256.55 42966.06 47930.79 2018-04-25 21:35:32.000 115 21241.64 256.56 42966.09 47930.83 2018-04-25 21:35:33.000 115 21241.64 256.58 42966.09 47930.79 2018-04-25 21:35:34.000 115 21241.68 256.57 42966.09 47930.80 2018-04-25 21:35:35.000 115 21241.68 256.57 42966.10 47930.83 2018-04-25 21:35:36.000 115 21241.65 256.61 42966.10 47930.81 2018-04-25 21:35:37.000 115 21241.71 256.59 42966.10 47930.84 2018-04-25 21:35:38.000 115 21241.71 256.59 42966.08 47930.83 2018-04-25 21:35:39.000 115 21241.73 256.61 42966.09 47930.85 2018-04-25 21:35:40.000 115 21241.71 256.62 42966.10 47930.85 2018-04-25 21:35:41.000 115 21241.71 256.65 42966.09 47930.86 2018-04-25 21:35:42.000 115 21241.74 256.69 42966.11 47930.85 2018-04-25 21:35:43.000 115 21241.73 256.70 42966.10 47930.87 2018-04-25 21:35:44.000 115 21241.75 256.73 42966.08 47930.85 2018-04-25 21:35:45.000 115 21241.73 256.76 42966.08 47930.84 2018-04-25 21:35:46.000 115 21241.72 256.78 42966.04 47930.86 2018-04-25 21:35:47.000 115 21241.72 256.77 42966.04 47930.80 2018-04-25 21:35:48.000 115 21241.71 256.75 42966.03 47930.81 2018-04-25 21:35:49.000 115 21241.73 256.76 42966.03 47930.83 2018-04-25 21:35:50.000 115 21241.75 256.77 42966.03 47930.80 2018-04-25 21:35:51.000 115 21241.76 256.76 42966.05 47930.81 2018-04-25 21:35:52.000 115 21241.78 256.76 42966.02 47930.82 2018-04-25 21:35:53.000 115 21241.76 256.78 42966.01 47930.82 2018-04-25 21:35:54.000 115 21241.78 256.77 42966.02 47930.84 2018-04-25 21:35:55.000 115 21241.79 256.76 42966.01 47930.88 2018-04-25 21:35:56.000 115 21241.80 256.75 42966.02 47930.81 2018-04-25 21:35:57.000 115 21241.80 256.75 42966.00 47930.86 2018-04-25 21:35:58.000 115 21241.78 256.72 42966.01 47930.84 2018-04-25 21:35:59.000 115 21241.79 256.70 42966.01 47930.86 2018-04-25 21:36:00.000 115 21241.78 256.68 42966.01 47930.84 2018-04-25 21:36:01.000 115 21241.79 256.65 42966.03 47930.84 2018-04-25 21:36:02.000 115 21241.79 256.63 42966.00 47930.83 2018-04-25 21:36:03.000 115 21241.76 256.64 42966.05 47930.82 2018-04-25 21:36:04.000 115 21241.75 256.60 42966.02 47930.83 2018-04-25 21:36:05.000 115 21241.75 256.61 42966.04 47930.80 2018-04-25 21:36:06.000 115 21241.75 256.59 42966.07 47930.82 2018-04-25 21:36:07.000 115 21241.74 256.60 42966.09 47930.85 2018-04-25 21:36:08.000 115 21241.73 256.60 42966.05 47930.83 2018-04-25 21:36:09.000 115 21241.74 256.60 42966.04 47930.83 2018-04-25 21:36:10.000 115 21241.73 256.63 42966.08 47930.83 2018-04-25 21:36:11.000 115 21241.75 256.65 42966.09 47930.84 2018-04-25 21:36:12.000 115 21241.74 256.65 42966.08 47930.82 2018-04-25 21:36:13.000 115 21241.70 256.67 42966.07 47930.82 2018-04-25 21:36:14.000 115 21241.71 256.69 42966.10 47930.83 2018-04-25 21:36:15.000 115 21241.71 256.69 42966.10 47930.83 2018-04-25 21:36:16.000 115 21241.72 256.71 42966.09 47930.83 2018-04-25 21:36:17.000 115 21241.72 256.72 42966.09 47930.87 2018-04-25 21:36:18.000 115 21241.74 256.76 42966.10 47930.84 2018-04-25 21:36:19.000 115 21241.77 256.78 42966.12 47930.88 2018-04-25 21:36:20.000 115 21241.79 256.81 42966.11 47930.90 2018-04-25 21:36:21.000 115 21241.83 256.82 42966.07 47930.89 2018-04-25 21:36:22.000 115 21241.82 256.83 42966.05 47930.87 2018-04-25 21:36:23.000 115 21241.82 256.88 42966.06 47930.89 2018-04-25 21:36:24.000 115 21241.85 256.88 42966.06 47930.88 2018-04-25 21:36:25.000 115 21241.87 256.88 42966.04 47930.90 2018-04-25 21:36:26.000 115 21241.86 256.91 42966.04 47930.90 2018-04-25 21:36:27.000 115 21241.86 256.95 42966.06 47930.88 2018-04-25 21:36:28.000 115 21241.86 256.98 42966.07 47930.89 2018-04-25 21:36:29.000 115 21241.83 256.99 42966.05 47930.89 2018-04-25 21:36:30.000 115 21241.84 256.99 42966.06 47930.89 2018-04-25 21:36:31.000 115 21241.84 257.04 42966.03 47930.87 2018-04-25 21:36:32.000 115 21241.81 257.09 42966.05 47930.85 2018-04-25 21:36:33.000 115 21241.79 257.15 42966.04 47930.82 2018-04-25 21:36:34.000 115 21241.79 257.15 42966.00 47930.83 2018-04-25 21:36:35.000 115 21241.81 257.22 42965.95 47930.80 2018-04-25 21:36:36.000 115 21241.79 257.25 42965.96 47930.77 2018-04-25 21:36:37.000 115 21241.79 257.29 42965.94 47930.77 2018-04-25 21:36:38.000 115 21241.81 257.31 42965.92 47930.78 2018-04-25 21:36:39.000 115 21241.82 257.34 42965.95 47930.78 2018-04-25 21:36:40.000 115 21241.84 257.37 42965.95 47930.78 2018-04-25 21:36:41.000 115 21241.86 257.37 42965.95 47930.79 2018-04-25 21:36:42.000 115 21241.89 257.41 42965.95 47930.79 2018-04-25 21:36:43.000 115 21241.91 257.45 42965.92 47930.78 2018-04-25 21:36:44.000 115 21241.94 257.45 42965.91 47930.81 2018-04-25 21:36:45.000 115 21241.93 257.48 42965.92 47930.83 2018-04-25 21:36:46.000 115 21241.95 257.53 42965.95 47930.82 2018-04-25 21:36:47.000 115 21241.95 257.54 42965.93 47930.82 2018-04-25 21:36:48.000 115 21241.97 257.56 42965.91 47930.82 2018-04-25 21:36:49.000 115 21242.00 257.57 42965.91 47930.83 2018-04-25 21:36:50.000 115 21242.02 257.58 42965.91 47930.82 2018-04-25 21:36:51.000 115 21242.02 257.58 42965.92 47930.83 2018-04-25 21:36:52.000 115 21242.04 257.60 42965.92 47930.85 2018-04-25 21:36:53.000 115 21242.04 257.60 42965.91 47930.85 2018-04-25 21:36:54.000 115 21242.04 257.58 42965.92 47930.86 2018-04-25 21:36:55.000 115 21242.06 257.62 42965.92 47930.85 2018-04-25 21:36:56.000 115 21242.07 257.63 42965.93 47930.89 2018-04-25 21:36:57.000 115 21242.07 257.64 42965.95 47930.87 2018-04-25 21:36:58.000 115 21242.06 257.65 42965.94 47930.89 2018-04-25 21:36:59.000 115 21242.06 257.71 42965.92 47930.85 2018-04-25 21:37:00.000 115 21242.05 257.73 42965.92 47930.86 2018-04-25 21:37:01.000 115 21242.04 257.76 42965.92 47930.85 2018-04-25 21:37:02.000 115 21242.06 257.78 42965.93 47930.84 2018-04-25 21:37:03.000 115 21242.03 257.80 42965.90 47930.81 2018-04-25 21:37:04.000 115 21242.02 257.79 42965.89 47930.80 2018-04-25 21:37:05.000 115 21242.03 257.81 42965.89 47930.80 2018-04-25 21:37:06.000 115 21242.05 257.85 42965.90 47930.84 2018-04-25 21:37:07.000 115 21242.07 257.86 42965.91 47930.82 2018-04-25 21:37:08.000 115 21242.07 257.87 42965.89 47930.82 2018-04-25 21:37:09.000 115 21242.04 257.89 42965.87 47930.83 2018-04-25 21:37:10.000 115 21242.04 257.90 42965.86 47930.82 2018-04-25 21:37:11.000 115 21242.02 257.92 42965.87 47930.82 2018-04-25 21:37:12.000 115 21242.08 257.94 42965.90 47930.85 2018-04-25 21:37:13.000 115 21242.08 257.99 42965.91 47930.81 2018-04-25 21:37:14.000 115 21242.09 258.02 42965.92 47930.84 2018-04-25 21:37:15.000 115 21242.07 258.04 42965.88 47930.82 2018-04-25 21:37:16.000 115 21242.08 258.03 42965.89 47930.82 2018-04-25 21:37:17.000 115 21242.07 258.08 42965.87 47930.84 2018-04-25 21:37:18.000 115 21242.10 258.09 42965.88 47930.82 2018-04-25 21:37:19.000 115 21242.08 258.14 42965.87 47930.84 2018-04-25 21:37:20.000 115 21242.07 258.16 42965.84 47930.84 2018-04-25 21:37:21.000 115 21242.09 258.15 42965.85 47930.84 2018-04-25 21:37:22.000 115 21242.10 258.18 42965.85 47930.81 2018-04-25 21:37:23.000 115 21242.09 258.15 42965.90 47930.83 2018-04-25 21:37:24.000 115 21242.10 258.19 42965.87 47930.82 2018-04-25 21:37:25.000 115 21242.13 258.18 42965.86 47930.83 2018-04-25 21:37:26.000 115 21242.15 258.19 42965.88 47930.85 2018-04-25 21:37:27.000 115 21242.16 258.22 42965.91 47930.84 2018-04-25 21:37:28.000 115 21242.12 258.26 42965.90 47930.87 2018-04-25 21:37:29.000 115 21242.10 258.28 42965.90 47930.87 2018-04-25 21:37:30.000 115 21242.09 258.28 42965.90 47930.86 2018-04-25 21:37:31.000 115 21242.10 258.31 42965.91 47930.86 2018-04-25 21:37:32.000 115 21242.08 258.35 42965.90 47930.86 2018-04-25 21:37:33.000 115 21242.06 258.36 42965.89 47930.86 2018-04-25 21:37:34.000 115 21242.02 258.38 42965.89 47930.87 2018-04-25 21:37:35.000 115 21242.00 258.39 42965.91 47930.85 2018-04-25 21:37:36.000 115 21242.03 258.42 42965.87 47930.85 2018-04-25 21:37:37.000 115 21242.03 258.43 42965.86 47930.86 2018-04-25 21:37:38.000 115 21242.05 258.45 42965.88 47930.82 2018-04-25 21:37:39.000 115 21242.07 258.46 42965.85 47930.84 2018-04-25 21:37:40.000 115 21242.08 258.46 42965.87 47930.85 2018-04-25 21:37:41.000 115 21242.09 258.47 42965.86 47930.83 2018-04-25 21:37:42.000 115 21242.10 258.51 42965.87 47930.85 2018-04-25 21:37:43.000 115 21242.13 258.51 42965.88 47930.85 2018-04-25 21:37:44.000 115 21242.16 258.53 42965.89 47930.87 2018-04-25 21:37:45.000 115 21242.17 258.55 42965.91 47930.88 2018-04-25 21:37:46.000 115 21242.17 258.57 42965.88 47930.88 2018-04-25 21:37:47.000 115 21242.21 258.57 42965.88 47930.91 2018-04-25 21:37:48.000 115 21242.24 258.60 42965.87 47930.90 2018-04-25 21:37:49.000 115 21242.23 258.62 42965.87 47930.90 2018-04-25 21:37:50.000 115 21242.27 258.63 42965.88 47930.89 2018-04-25 21:37:51.000 115 21242.27 258.60 42965.87 47930.90 2018-04-25 21:37:52.000 115 21242.23 258.60 42965.85 47930.90 2018-04-25 21:37:53.000 115 21242.24 258.57 42965.88 47930.91 2018-04-25 21:37:54.000 115 21242.23 258.55 42965.89 47930.91 2018-04-25 21:37:55.000 115 21242.23 258.53 42965.92 47930.91 2018-04-25 21:37:56.000 115 21242.20 258.50 42965.92 47930.93 2018-04-25 21:37:57.000 115 21242.15 258.47 42965.91 47930.92 2018-04-25 21:37:58.000 115 21242.11 258.44 42965.92 47930.89 2018-04-25 21:37:59.000 115 21242.10 258.41 42965.92 47930.91 2018-04-25 21:38:00.000 115 21242.06 258.37 42965.92 47930.91 2018-04-25 21:38:01.000 115 21242.02 258.35 42965.93 47930.89 2018-04-25 21:38:02.000 115 21241.97 258.28 42965.95 47930.85 2018-04-25 21:38:03.000 115 21241.91 258.23 42965.97 47930.85 2018-04-25 21:38:04.000 115 21241.85 258.21 42965.98 47930.84 2018-04-25 21:38:05.000 115 21241.82 258.17 42965.98 47930.84 2018-04-25 21:38:06.000 115 21241.78 258.13 42965.98 47930.79 2018-04-25 21:38:07.000 115 21241.71 258.09 42965.98 47930.80 2018-04-25 21:38:08.000 115 21241.65 258.08 42965.98 47930.77 2018-04-25 21:38:09.000 115 21241.63 258.04 42965.99 47930.75 2018-04-25 21:38:10.000 115 21241.56 258.04 42966.00 47930.72 2018-04-25 21:38:11.000 115 21241.52 258.04 42965.98 47930.70 2018-04-25 21:38:12.000 115 21241.49 258.03 42965.99 47930.70 2018-04-25 21:38:13.000 115 21241.46 258.03 42965.99 47930.67 2018-04-25 21:38:14.000 115 21241.42 257.99 42965.99 47930.67 2018-04-25 21:38:15.000 115 21241.40 257.97 42965.98 47930.66 2018-04-25 21:38:16.000 115 21241.37 257.96 42966.00 47930.62 2018-04-25 21:38:17.000 115 21241.36 257.90 42966.02 47930.63 2018-04-25 21:38:18.000 115 21241.36 257.88 42966.00 47930.62 2018-04-25 21:38:19.000 115 21241.29 257.86 42966.00 47930.61 2018-04-25 21:38:20.000 115 21241.29 257.80 42966.04 47930.59 2018-04-25 21:38:21.000 115 21241.28 257.77 42966.05 47930.64 2018-04-25 21:38:22.000 115 21241.27 257.80 42966.07 47930.63 2018-04-25 21:38:23.000 115 21241.28 257.81 42966.08 47930.65 2018-04-25 21:38:24.000 115 21241.25 257.80 42966.06 47930.65 2018-04-25 21:38:25.000 115 21241.23 257.81 42966.08 47930.68 2018-04-25 21:38:26.000 115 21241.24 257.81 42966.07 47930.65 2018-04-25 21:38:27.000 115 21241.22 257.79 42966.11 47930.65 2018-04-25 21:38:28.000 115 21241.18 257.80 42966.14 47930.68 2018-04-25 21:38:29.000 115 21241.17 257.83 42966.13 47930.63 2018-04-25 21:38:30.000 115 21241.14 257.82 42966.15 47930.67 2018-04-25 21:38:31.000 115 21241.15 257.84 42966.12 47930.65 2018-04-25 21:38:32.000 115 21241.14 257.84 42966.13 47930.69 2018-04-25 21:38:33.000 115 21241.12 257.81 42966.18 47930.63 2018-04-25 21:38:34.000 115 21241.11 257.82 42966.16 47930.65 2018-04-25 21:38:35.000 115 21241.11 257.81 42966.16 47930.66 2018-04-25 21:38:36.000 115 21241.11 257.82 42966.20 47930.63 2018-04-25 21:38:37.000 115 21241.08 257.82 42966.21 47930.65 2018-04-25 21:38:38.000 115 21241.09 257.82 42966.19 47930.68 2018-04-25 21:38:39.000 115 21241.09 257.82 42966.18 47930.65 2018-04-25 21:38:40.000 115 21241.08 257.84 42966.19 47930.65 2018-04-25 21:38:41.000 115 21241.09 257.82 42966.21 47930.67 2018-04-25 21:38:42.000 115 21241.07 257.83 42966.21 47930.65 2018-04-25 21:38:43.000 115 21241.04 257.88 42966.21 47930.66 2018-04-25 21:38:44.000 115 21241.04 257.84 42966.20 47930.65 2018-04-25 21:38:45.000 115 21241.02 257.85 42966.20 47930.64 2018-04-25 21:38:46.000 115 21241.04 257.84 42966.18 47930.64 2018-04-25 21:38:47.000 115 21240.98 257.87 42966.20 47930.63 2018-04-25 21:38:48.000 115 21240.99 257.88 42966.20 47930.60 2018-04-25 21:38:49.000 115 21240.98 257.89 42966.18 47930.65 2018-04-25 21:38:50.000 115 21240.97 257.90 42966.22 47930.61 2018-04-25 21:38:51.000 115 21240.96 257.89 42966.18 47930.63 2018-04-25 21:38:52.000 115 21240.99 257.87 42966.20 47930.63 2018-04-25 21:38:53.000 115 21241.02 257.84 42966.19 47930.61 2018-04-25 21:38:54.000 115 21241.01 257.85 42966.18 47930.63 2018-04-25 21:38:55.000 115 21241.02 257.83 42966.18 47930.66 2018-04-25 21:38:56.000 115 21241.04 257.83 42966.18 47930.64 2018-04-25 21:38:57.000 115 21241.05 257.82 42966.19 47930.67 2018-04-25 21:38:58.000 115 21241.05 257.82 42966.17 47930.66 2018-04-25 21:38:59.000 115 21241.07 257.81 42966.20 47930.69 2018-04-25 21:39:00.000 115 21241.08 257.80 42966.22 47930.65 2018-04-25 21:39:01.000 115 21241.08 257.81 42966.19 47930.66 2018-04-25 21:39:02.000 115 21241.09 257.80 42966.21 47930.68 2018-04-25 21:39:03.000 115 21241.12 257.80 42966.19 47930.69 2018-04-25 21:39:04.000 115 21241.11 257.83 42966.16 47930.66 2018-04-25 21:39:05.000 115 21241.08 257.87 42966.17 47930.65 2018-04-25 21:39:06.000 115 21241.08 257.90 42966.14 47930.64 2018-04-25 21:39:07.000 115 21241.10 257.90 42966.10 47930.64 2018-04-25 21:39:08.000 115 21241.10 257.90 42966.11 47930.63 2018-04-25 21:39:09.000 115 21241.15 257.91 42966.08 47930.62 2018-04-25 21:39:10.000 115 21241.19 257.95 42966.11 47930.59 2018-04-25 21:39:11.000 115 21241.20 257.96 42966.10 47930.63 2018-04-25 21:39:12.000 115 21241.26 257.96 42966.07 47930.64 2018-04-25 21:39:13.000 115 21241.30 257.95 42966.07 47930.63 2018-04-25 21:39:14.000 115 21241.35 257.96 42966.06 47930.67 2018-04-25 21:39:15.000 115 21241.38 258.01 42966.05 47930.68 2018-04-25 21:39:16.000 115 21241.43 258.05 42966.05 47930.70 2018-04-25 21:39:17.000 115 21241.47 258.10 42966.04 47930.70 2018-04-25 21:39:18.000 115 21241.49 258.14 42966.00 47930.70 2018-04-25 21:39:19.000 115 21241.52 258.17 42966.00 47930.72 2018-04-25 21:39:20.000 115 21241.62 258.22 42965.98 47930.72 2018-04-25 21:39:21.000 115 21241.70 258.28 42965.96 47930.72 2018-04-25 21:39:22.000 115 21241.76 258.32 42965.91 47930.76 2018-04-25 21:39:23.000 115 21241.79 258.43 42965.88 47930.73 2018-04-25 21:39:24.000 115 21241.82 258.47 42965.89 47930.77 2018-04-25 21:39:25.000 115 21241.88 258.54 42965.90 47930.77 2018-04-25 21:39:26.000 115 21241.95 258.58 42965.88 47930.76 2018-04-25 21:39:27.000 115 21241.95 258.61 42965.88 47930.78 2018-04-25 21:39:28.000 115 21241.97 258.65 42965.88 47930.79 2018-04-25 21:39:29.000 115 21242.02 258.65 42965.89 47930.76 2018-04-25 21:39:30.000 115 21242.04 258.68 42965.88 47930.80 2018-04-25 21:39:31.000 115 21242.07 258.74 42965.86 47930.79 2018-04-25 21:39:32.000 115 21242.05 258.81 42965.89 47930.78 2018-04-25 21:39:33.000 115 21242.05 258.86 42965.83 47930.80 2018-04-25 21:39:34.000 115 21242.06 258.88 42965.81 47930.80 2018-04-25 21:39:35.000 115 21242.07 258.90 42965.83 47930.79 2018-04-25 21:39:36.000 115 21242.07 258.92 42965.84 47930.79 2018-04-25 21:39:37.000 115 21242.09 258.94 42965.82 47930.81 2018-04-25 21:39:38.000 115 21242.09 258.96 42965.83 47930.80 2018-04-25 21:39:39.000 115 21242.11 259.01 42965.83 47930.79 2018-04-25 21:39:40.000 115 21242.12 259.03 42965.84 47930.79 2018-04-25 21:39:41.000 115 21242.09 259.03 42965.87 47930.78 2018-04-25 21:39:42.000 115 21242.09 259.05 42965.85 47930.77 2018-04-25 21:39:43.000 115 21242.06 259.04 42965.85 47930.77 2018-04-25 21:39:44.000 115 21242.05 259.05 42965.84 47930.76 2018-04-25 21:39:45.000 115 21242.04 259.11 42965.84 47930.78 2018-04-25 21:39:46.000 115 21242.04 259.13 42965.83 47930.74 2018-04-25 21:39:47.000 115 21242.04 259.15 42965.80 47930.72 2018-04-25 21:39:48.000 115 21242.03 259.16 42965.78 47930.77 2018-04-25 21:39:49.000 115 21242.00 259.14 42965.79 47930.69 2018-04-25 21:39:50.000 115 21242.01 259.13 42965.79 47930.73 2018-04-25 21:39:51.000 115 21242.03 259.09 42965.82 47930.73 2018-04-25 21:39:52.000 115 21242.05 259.08 42965.83 47930.73 2018-04-25 21:39:53.000 115 21242.09 259.04 42965.86 47930.79 2018-04-25 21:39:54.000 115 21242.12 259.04 42965.83 47930.81 2018-04-25 21:39:55.000 115 21242.17 259.05 42965.85 47930.83 2018-04-25 21:39:56.000 115 21242.17 259.07 42965.87 47930.85 2018-04-25 21:39:57.000 115 21242.17 259.09 42965.87 47930.86 2018-04-25 21:39:58.000 115 21242.17 259.10 42965.90 47930.88 2018-04-25 21:39:59.000 115 21242.17 259.04 42965.87 47930.87 2018-04-25 21:40:00.000 115 21242.15 259.01 42965.85 47930.85 2018-04-25 21:40:01.000 115 21242.11 259.00 42965.85 47930.81 2018-04-25 21:40:02.000 115 21242.08 258.98 42965.81 47930.79 2018-04-25 21:40:03.000 115 21242.03 259.02 42965.80 47930.75 2018-04-25 21:40:04.000 115 21242.03 259.00 42965.80 47930.75 2018-04-25 21:40:05.000 115 21242.00 259.00 42965.80 47930.71 2018-04-25 21:40:06.000 115 21242.01 259.03 42965.77 47930.69 2018-04-25 21:40:07.000 115 21242.00 259.03 42965.73 47930.69 2018-04-25 21:40:08.000 115 21241.95 259.05 42965.74 47930.66 2018-04-25 21:40:09.000 115 21241.89 259.09 42965.74 47930.67 2018-04-25 21:40:10.000 115 21241.88 259.09 42965.74 47930.66 2018-04-25 21:40:11.000 115 21241.85 259.15 42965.74 47930.63 2018-04-25 21:40:12.000 115 21241.86 259.16 42965.72 47930.61 2018-04-25 21:40:13.000 115 21241.85 259.18 42965.72 47930.61 2018-04-25 21:40:14.000 115 21241.85 259.21 42965.71 47930.59 2018-04-25 21:40:15.000 115 21241.81 259.23 42965.73 47930.58 2018-04-25 21:40:16.000 115 21241.80 259.26 42965.74 47930.58 2018-04-25 21:40:17.000 115 21241.77 259.32 42965.70 47930.52 2018-04-25 21:40:18.000 115 21241.78 259.37 42965.67 47930.54 2018-04-25 21:40:19.000 115 21241.82 259.42 42965.69 47930.52 2018-04-25 21:40:20.000 115 21241.81 259.47 42965.67 47930.54 2018-04-25 21:40:21.000 115 21241.77 259.51 42965.64 47930.49 2018-04-25 21:40:22.000 115 21241.79 259.51 42965.66 47930.49 2018-04-25 21:40:23.000 115 21241.82 259.49 42965.70 47930.50 2018-04-25 21:40:24.000 115 21241.76 259.53 42965.68 47930.49 2018-04-25 21:40:25.000 115 21241.75 259.55 42965.69 47930.51 2018-04-25 21:40:26.000 115 21241.77 259.54 42965.72 47930.51 2018-04-25 21:40:27.000 115 21241.73 259.53 42965.70 47930.47 2018-04-25 21:40:28.000 115 21241.69 259.56 42965.70 47930.49 2018-04-25 21:40:29.000 115 21241.66 259.59 42965.71 47930.50 2018-04-25 21:40:30.000 115 21241.66 259.59 42965.70 47930.46 2018-04-25 21:40:31.000 115 21241.61 259.58 42965.70 47930.47 2018-04-25 21:40:32.000 115 21241.59 259.57 42965.71 47930.43 2018-04-25 21:40:33.000 115 21241.54 259.54 42965.74 47930.44 2018-04-25 21:40:34.000 115 21241.50 259.52 42965.75 47930.41 2018-04-25 21:40:35.000 115 21241.46 259.51 42965.71 47930.41 2018-04-25 21:40:36.000 115 21241.45 259.47 42965.67 47930.37 2018-04-25 21:40:37.000 115 21241.42 259.46 42965.65 47930.38 2018-04-25 21:40:38.000 115 21241.42 259.45 42965.66 47930.38 2018-04-25 21:40:39.000 115 21241.37 259.44 42965.67 47930.34 2018-04-25 21:40:40.000 115 21241.39 259.42 42965.64 47930.35 2018-04-25 21:40:41.000 115 21241.35 259.42 42965.67 47930.34 2018-04-25 21:40:42.000 115 21241.36 259.43 42965.66 47930.34 2018-04-25 21:40:43.000 115 21241.34 259.43 42965.67 47930.31 2018-04-25 21:40:44.000 115 21241.35 259.42 42965.69 47930.33 2018-04-25 21:40:45.000 115 21241.32 259.42 42965.71 47930.33 2018-04-25 21:40:46.000 115 21241.33 259.39 42965.71 47930.34 2018-04-25 21:40:47.000 115 21241.31 259.36 42965.75 47930.36 2018-04-25 21:40:48.000 115 21241.31 259.35 42965.77 47930.33 2018-04-25 21:40:49.000 115 21241.30 259.33 42965.80 47930.38 2018-04-25 21:40:50.000 115 21241.35 259.32 42965.79 47930.39 2018-04-25 21:40:51.000 115 21241.38 259.28 42965.85 47930.43 2018-04-25 21:40:52.000 115 21241.35 259.24 42965.87 47930.47 2018-04-25 21:40:53.000 115 21241.34 259.21 42965.87 47930.45 2018-04-25 21:40:54.000 115 21241.37 259.16 42965.89 47930.49 2018-04-25 21:40:55.000 115 21241.35 259.13 42965.89 47930.51 2018-04-25 21:40:56.000 115 21241.34 259.13 42965.89 47930.51 2018-04-25 21:40:57.000 115 21241.34 259.08 42965.91 47930.50 2018-04-25 21:40:58.000 115 21241.32 259.06 42965.91 47930.53 2018-04-25 21:40:59.000 115 21241.31 259.04 42965.91 47930.51 2018-04-25 21:41:00.000 115 21241.29 259.05 42965.91 47930.50 2018-04-25 21:41:01.000 115 21241.28 259.07 42965.92 47930.53 2018-04-25 21:41:02.000 115 21241.32 259.06 42965.91 47930.51 2018-04-25 21:41:03.000 115 21241.32 259.04 42965.93 47930.56 2018-04-25 21:41:04.000 115 21241.30 259.06 42965.98 47930.55 2018-04-25 21:41:05.000 115 21241.28 259.03 42966.00 47930.58 2018-04-25 21:41:06.000 115 21241.31 259.00 42966.01 47930.61 2018-04-25 21:41:07.000 115 21241.30 258.96 42966.08 47930.61 2018-04-25 21:41:08.000 115 21241.32 258.96 42966.14 47930.65 2018-04-25 21:41:09.000 115 21241.29 259.00 42966.16 47930.70 2018-04-25 21:41:10.000 115 21241.28 259.03 42966.17 47930.72 2018-04-25 21:41:11.000 115 21241.28 259.09 42966.16 47930.74 2018-04-25 21:41:12.000 115 21241.25 259.13 42966.18 47930.69 2018-04-25 21:41:13.000 115 21241.23 259.16 42966.13 47930.68 2018-04-25 21:41:14.000 115 21241.23 259.20 42966.10 47930.68 2018-04-25 21:41:15.000 115 21241.22 259.27 42966.09 47930.64 2018-04-25 21:41:16.000 115 21241.23 259.30 42966.06 47930.64 2018-04-25 21:41:17.000 115 21241.26 259.35 42966.04 47930.58 2018-04-25 21:41:18.000 115 21241.25 259.36 42966.00 47930.57 2018-04-25 21:41:19.000 115 21241.26 259.36 42965.98 47930.52 2018-04-25 21:41:20.000 115 21241.26 259.36 42965.98 47930.51 2018-04-25 21:41:21.000 115 21241.26 259.37 42965.95 47930.50 2018-04-25 21:41:22.000 115 21241.25 259.39 42965.95 47930.49 2018-04-25 21:41:23.000 115 21241.23 259.39 42965.91 47930.49 2018-04-25 21:41:24.000 115 21241.26 259.39 42965.92 47930.49 2018-04-25 21:41:25.000 115 21241.25 259.41 42965.90 47930.49 2018-04-25 21:41:26.000 115 21241.28 259.41 42965.89 47930.47 2018-04-25 21:41:27.000 115 21241.25 259.41 42965.90 47930.46 2018-04-25 21:41:28.000 115 21241.25 259.38 42965.91 47930.50 2018-04-25 21:41:29.000 115 21241.25 259.35 42965.92 47930.48 2018-04-25 21:41:30.000 115 21241.27 259.35 42965.96 47930.49 2018-04-25 21:41:31.000 115 21241.29 259.40 42965.98 47930.50 2018-04-25 21:41:32.000 115 21241.31 259.41 42965.95 47930.49 2018-04-25 21:41:33.000 115 21241.30 259.42 42965.93 47930.50 2018-04-25 21:41:34.000 115 21241.30 259.42 42965.93 47930.53 2018-04-25 21:41:35.000 115 21241.34 259.44 42965.91 47930.48 2018-04-25 21:41:36.000 115 21241.35 259.44 42965.90 47930.50 2018-04-25 21:41:37.000 115 21241.35 259.40 42965.91 47930.49 2018-04-25 21:41:38.000 115 21241.33 259.36 42965.89 47930.49 2018-04-25 21:41:39.000 115 21241.34 259.36 42965.87 47930.51 2018-04-25 21:41:40.000 115 21241.34 259.33 42965.88 47930.52 2018-04-25 21:41:41.000 115 21241.34 259.31 42965.86 47930.51 2018-04-25 21:41:42.000 115 21241.33 259.31 42965.88 47930.50 2018-04-25 21:41:43.000 115 21241.32 259.34 42965.89 47930.51 2018-04-25 21:41:44.000 115 21241.32 259.32 42965.87 47930.49 2018-04-25 21:41:45.000 115 21241.33 259.31 42965.86 47930.49 2018-04-25 21:41:46.000 115 21241.31 259.31 42965.89 47930.50 2018-04-25 21:41:47.000 115 21241.30 259.33 42965.90 47930.47 2018-04-25 21:41:48.000 115 21241.34 259.29 42965.89 47930.50 2018-04-25 21:41:49.000 115 21241.35 259.28 42965.91 47930.49 2018-04-25 21:41:50.000 115 21241.35 259.30 42965.89 47930.52 2018-04-25 21:41:51.000 115 21241.41 259.29 42965.89 47930.51 2018-04-25 21:41:52.000 115 21241.39 259.27 42965.88 47930.51 2018-04-25 21:41:53.000 115 21241.42 259.24 42965.87 47930.53 2018-04-25 21:41:54.000 115 21241.45 259.21 42965.91 47930.52 2018-04-25 21:41:55.000 115 21241.48 259.18 42965.93 47930.59 2018-04-25 21:41:56.000 115 21241.51 259.18 42965.95 47930.63 2018-04-25 21:41:57.000 115 21241.50 259.17 42965.97 47930.65 2018-04-25 21:41:58.000 115 21241.52 259.17 42965.98 47930.68 2018-04-25 21:41:59.000 115 21241.52 259.17 42966.01 47930.68 2018-04-25 21:42:00.000 115 21241.52 259.19 42966.01 47930.68 2018-04-25 21:42:01.000 115 21241.51 259.20 42966.01 47930.69 2018-04-25 21:42:02.000 115 21241.54 259.20 42966.00 47930.68 2018-04-25 21:42:03.000 115 21241.57 259.21 42966.00 47930.72 2018-04-25 21:42:04.000 115 21241.58 259.21 42966.02 47930.70 2018-04-25 21:42:05.000 115 21241.53 259.23 42966.00 47930.72 2018-04-25 21:42:06.000 115 21241.51 259.27 42966.00 47930.71 2018-04-25 21:42:07.000 115 21241.49 259.32 42965.99 47930.69 2018-04-25 21:42:08.000 115 21241.49 259.34 42965.98 47930.67 2018-04-25 21:42:09.000 115 21241.51 259.34 42966.01 47930.67 2018-04-25 21:42:10.000 115 21241.49 259.38 42966.03 47930.65 2018-04-25 21:42:11.000 115 21241.46 259.40 42966.00 47930.66 2018-04-25 21:42:12.000 115 21241.43 259.42 42965.98 47930.65 2018-04-25 21:42:13.000 115 21241.44 259.47 42965.95 47930.64 2018-04-25 21:42:14.000 115 21241.42 259.50 42965.94 47930.62 2018-04-25 21:42:15.000 115 21241.41 259.53 42965.95 47930.59 2018-04-25 21:42:16.000 115 21241.40 259.54 42965.97 47930.61 2018-04-25 21:42:17.000 115 21241.41 259.57 42965.95 47930.58 2018-04-25 21:42:18.000 115 21241.39 259.60 42965.98 47930.58 2018-04-25 21:42:19.000 115 21241.37 259.60 42965.95 47930.54 2018-04-25 21:42:20.000 115 21241.32 259.69 42965.93 47930.58 2018-04-25 21:42:21.000 115 21241.33 259.75 42965.90 47930.53 2018-04-25 21:42:22.000 115 21241.35 259.79 42965.91 47930.54 2018-04-25 21:42:23.000 115 21241.34 259.81 42965.88 47930.52 2018-04-25 21:42:24.000 115 21241.37 259.82 42965.90 47930.52 2018-04-25 21:42:25.000 115 21241.40 259.85 42965.91 47930.53 2018-04-25 21:42:26.000 115 21241.42 259.90 42965.90 47930.56 2018-04-25 21:42:27.000 115 21241.40 259.93 42965.90 47930.56 2018-04-25 21:42:28.000 115 21241.46 259.94 42965.91 47930.57 2018-04-25 21:42:29.000 115 21241.49 259.97 42965.94 47930.59 2018-04-25 21:42:30.000 115 21241.52 259.99 42965.92 47930.60 2018-04-25 21:42:31.000 115 21241.51 260.00 42965.93 47930.59 2018-04-25 21:42:32.000 115 21241.51 260.02 42965.95 47930.62 2018-04-25 21:42:33.000 115 21241.51 260.03 42965.97 47930.62 2018-04-25 21:42:34.000 115 21241.54 260.05 42965.98 47930.62 2018-04-25 21:42:35.000 115 21241.55 260.07 42965.94 47930.61 2018-04-25 21:42:36.000 115 21241.55 260.10 42965.91 47930.62 2018-04-25 21:42:37.000 115 21241.57 260.13 42965.94 47930.63 2018-04-25 21:42:38.000 115 21241.56 260.14 42965.93 47930.62 2018-04-25 21:42:39.000 115 21241.60 260.17 42965.95 47930.62 2018-04-25 21:42:40.000 115 21241.57 260.21 42965.96 47930.64 2018-04-25 21:42:41.000 115 21241.58 260.26 42965.91 47930.64 2018-04-25 21:42:42.000 115 21241.57 260.29 42965.93 47930.63 2018-04-25 21:42:43.000 115 21241.58 260.30 42965.93 47930.62 2018-04-25 21:42:44.000 115 21241.58 260.32 42965.94 47930.65 2018-04-25 21:42:45.000 115 21241.58 260.36 42965.92 47930.62 2018-04-25 21:42:46.000 115 21241.60 260.39 42965.89 47930.62 2018-04-25 21:42:47.000 115 21241.59 260.41 42965.89 47930.63 2018-04-25 21:42:48.000 115 21241.59 260.41 42965.90 47930.63 2018-04-25 21:42:49.000 115 21241.61 260.42 42965.91 47930.61 2018-04-25 21:42:50.000 115 21241.63 260.44 42965.95 47930.64 2018-04-25 21:42:51.000 115 21241.62 260.45 42965.92 47930.63 2018-04-25 21:42:52.000 115 21241.62 260.43 42965.94 47930.64 2018-04-25 21:42:53.000 115 21241.64 260.45 42965.95 47930.64 2018-04-25 21:42:54.000 115 21241.67 260.46 42965.93 47930.65 2018-04-25 21:42:55.000 115 21241.69 260.47 42965.93 47930.66 2018-04-25 21:42:56.000 115 21241.67 260.52 42965.90 47930.68 2018-04-25 21:42:57.000 115 21241.69 260.54 42965.90 47930.68 2018-04-25 21:42:58.000 115 21241.68 260.57 42965.90 47930.67 2018-04-25 21:42:59.000 115 21241.66 260.57 42965.91 47930.68 2018-04-25 21:43:00.000 115 21241.65 260.54 42965.92 47930.66 2018-04-25 21:43:01.000 115 21241.63 260.57 42965.91 47930.68 2018-04-25 21:43:02.000 115 21241.64 260.61 42965.88 47930.66 2018-04-25 21:43:03.000 115 21241.61 260.60 42965.91 47930.67 2018-04-25 21:43:04.000 115 21241.64 260.59 42965.92 47930.67 2018-04-25 21:43:05.000 115 21241.62 260.59 42965.90 47930.67 2018-04-25 21:43:06.000 115 21241.63 260.58 42965.92 47930.64 2018-04-25 21:43:07.000 115 21241.67 260.61 42965.91 47930.65 2018-04-25 21:43:08.000 115 21241.66 260.63 42965.90 47930.65 2018-04-25 21:43:09.000 115 21241.64 260.60 42965.89 47930.64 2018-04-25 21:43:10.000 115 21241.66 260.58 42965.91 47930.66 2018-04-25 21:43:11.000 115 21241.64 260.56 42965.90 47930.68 2018-04-25 21:43:12.000 115 21241.61 260.55 42965.92 47930.67 2018-04-25 21:43:13.000 115 21241.58 260.56 42965.93 47930.65 2018-04-25 21:43:14.000 115 21241.60 260.57 42965.93 47930.65 2018-04-25 21:43:15.000 115 21241.55 260.56 42965.94 47930.66 2018-04-25 21:43:16.000 115 21241.51 260.55 42965.95 47930.67 2018-04-25 21:43:17.000 115 21241.48 260.54 42965.97 47930.64 2018-04-25 21:43:18.000 115 21241.48 260.54 42965.95 47930.63 2018-04-25 21:43:19.000 115 21241.48 260.53 42965.94 47930.63 2018-04-25 21:43:20.000 115 21241.48 260.52 42965.95 47930.62 2018-04-25 21:43:21.000 115 21241.47 260.50 42965.95 47930.64 2018-04-25 21:43:22.000 115 21241.42 260.51 42965.95 47930.63 2018-04-25 21:43:23.000 115 21241.41 260.48 42965.96 47930.61 2018-04-25 21:43:24.000 115 21241.39 260.45 42965.98 47930.60 2018-04-25 21:43:25.000 115 21241.38 260.41 42966.00 47930.60 2018-04-25 21:43:26.000 115 21241.37 260.37 42965.97 47930.62 2018-04-25 21:43:27.000 115 21241.35 260.29 42966.01 47930.59 2018-04-25 21:43:28.000 115 21241.35 260.24 42966.03 47930.63 2018-04-25 21:43:29.000 115 21241.35 260.25 42966.01 47930.63 2018-04-25 21:43:30.000 115 21241.40 260.25 42966.05 47930.67 2018-04-25 21:43:31.000 115 21241.39 260.25 42966.03 47930.65 2018-04-25 21:43:32.000 115 21241.36 260.24 42966.01 47930.65 2018-04-25 21:43:33.000 115 21241.38 260.21 42966.00 47930.66 2018-04-25 21:43:34.000 115 21241.37 260.18 42966.00 47930.61 2018-04-25 21:43:35.000 115 21241.38 260.13 42966.00 47930.60 2018-04-25 21:43:36.000 115 21241.36 260.09 42966.00 47930.58 2018-04-25 21:43:37.000 115 21241.35 260.09 42965.98 47930.60 2018-04-25 21:43:38.000 115 21241.34 260.07 42965.99 47930.57 2018-04-25 21:43:39.000 115 21241.33 260.05 42966.00 47930.59 2018-04-25 21:43:40.000 115 21241.32 260.02 42966.02 47930.61 2018-04-25 21:43:41.000 115 21241.33 259.99 42966.02 47930.60 2018-04-25 21:43:42.000 115 21241.33 259.98 42966.04 47930.61 2018-04-25 21:43:43.000 115 21241.31 259.96 42966.03 47930.60 2018-04-25 21:43:44.000 115 21241.30 259.97 42966.05 47930.61 2018-04-25 21:43:45.000 115 21241.29 259.98 42966.05 47930.63 2018-04-25 21:43:46.000 115 21241.29 259.94 42966.06 47930.63 2018-04-25 21:43:47.000 115 21241.31 259.93 42966.08 47930.65 2018-04-25 21:43:48.000 115 21241.34 259.91 42966.09 47930.65 2018-04-25 21:43:49.000 115 21241.32 259.92 42966.14 47930.64 2018-04-25 21:43:50.000 115 21241.34 259.89 42966.14 47930.66 2018-04-25 21:43:51.000 115 21241.29 259.89 42966.11 47930.63 2018-04-25 21:43:52.000 115 21241.22 259.91 42966.11 47930.66 2018-04-25 21:43:53.000 115 21241.23 259.86 42966.13 47930.64 2018-04-25 21:43:54.000 115 21241.19 259.86 42966.13 47930.63 2018-04-25 21:43:55.000 115 21241.18 259.89 42966.14 47930.61 2018-04-25 21:43:56.000 115 21241.17 259.87 42966.13 47930.62 2018-04-25 21:43:57.000 115 21241.17 259.83 42966.11 47930.65 2018-04-25 21:43:58.000 115 21241.18 259.81 42966.15 47930.59 2018-04-25 21:43:59.000 115 21241.17 259.80 42966.14 47930.61 2018-04-25 21:44:00.000 115 21241.13 259.82 42966.14 47930.61 2018-04-25 21:44:01.000 115 21241.13 259.82 42966.12 47930.60 2018-04-25 21:44:02.000 115 21241.12 259.81 42966.12 47930.59 2018-04-25 21:44:03.000 115 21241.09 259.81 42966.12 47930.59 2018-04-25 21:44:04.000 115 21241.07 259.80 42966.09 47930.56 2018-04-25 21:44:05.000 115 21241.08 259.83 42966.08 47930.53 2018-04-25 21:44:06.000 115 21241.08 259.83 42966.05 47930.52 2018-04-25 21:44:07.000 115 21241.05 259.81 42966.04 47930.52 2018-04-25 21:44:08.000 115 21241.00 259.80 42966.05 47930.49 2018-04-25 21:44:09.000 115 21241.00 259.81 42966.05 47930.49 2018-04-25 21:44:10.000 115 21240.98 259.79 42966.05 47930.47 2018-04-25 21:44:11.000 115 21240.96 259.80 42966.01 47930.46 2018-04-25 21:44:12.000 115 21240.95 259.77 42966.01 47930.45 2018-04-25 21:44:13.000 115 21240.94 259.75 42966.03 47930.45 2018-04-25 21:44:14.000 115 21240.96 259.76 42966.05 47930.46 2018-04-25 21:44:15.000 115 21240.97 259.76 42966.05 47930.45 2018-04-25 21:44:16.000 115 21240.95 259.76 42966.01 47930.45 2018-04-25 21:44:17.000 115 21240.94 259.74 42966.05 47930.44 2018-04-25 21:44:18.000 115 21240.90 259.73 42966.07 47930.45 2018-04-25 21:44:19.000 115 21240.92 259.73 42966.06 47930.44 2018-04-25 21:44:20.000 115 21240.92 259.75 42966.06 47930.46 2018-04-25 21:44:21.000 115 21240.94 259.76 42966.05 47930.44 2018-04-25 21:44:22.000 115 21240.93 259.77 42966.07 47930.48 2018-04-25 21:44:23.000 115 21240.94 259.78 42966.05 47930.48 2018-04-25 21:44:24.000 115 21240.99 259.80 42966.04 47930.47 2018-04-25 21:44:25.000 115 21241.04 259.85 42966.03 47930.49 2018-04-25 21:44:26.000 115 21241.04 259.92 42966.02 47930.47 2018-04-25 21:44:27.000 115 21241.05 259.93 42965.99 47930.45 2018-04-25 21:44:28.000 115 21241.08 259.92 42966.00 47930.47 2018-04-25 21:44:29.000 115 21241.06 259.92 42965.98 47930.46 2018-04-25 21:44:30.000 115 21241.10 259.91 42965.94 47930.44 2018-04-25 21:44:31.000 115 21241.13 259.92 42965.97 47930.45 2018-04-25 21:44:32.000 115 21241.11 259.94 42966.01 47930.47 2018-04-25 21:44:33.000 115 21241.11 259.97 42965.98 47930.46 2018-04-25 21:44:34.000 115 21241.10 260.02 42965.95 47930.47 2018-04-25 21:44:35.000 115 21241.08 260.01 42965.96 47930.47 2018-04-25 21:44:36.000 115 21241.11 260.00 42965.95 47930.46 2018-04-25 21:44:37.000 115 21241.13 260.03 42965.98 47930.46 2018-04-25 21:44:38.000 115 21241.15 260.06 42965.98 47930.47 2018-04-25 21:44:39.000 115 21241.12 260.07 42965.99 47930.47 2018-04-25 21:44:40.000 115 21241.13 260.08 42965.93 47930.46 2018-04-25 21:44:41.000 115 21241.16 260.09 42965.93 47930.47 2018-04-25 21:44:42.000 115 21241.18 260.08 42965.96 47930.46 2018-04-25 21:44:43.000 115 21241.22 260.10 42965.93 47930.46 2018-04-25 21:44:44.000 115 21241.23 260.13 42965.90 47930.49 2018-04-25 21:44:45.000 115 21241.27 260.13 42965.94 47930.50 2018-04-25 21:44:46.000 115 21241.26 260.17 42965.95 47930.52 2018-04-25 21:44:47.000 115 21241.26 260.19 42965.96 47930.51 2018-04-25 21:44:48.000 115 21241.25 260.22 42965.95 47930.52 2018-04-25 21:44:49.000 115 21241.28 260.25 42965.95 47930.54 2018-04-25 21:44:50.000 115 21241.31 260.30 42965.94 47930.56 2018-04-25 21:44:51.000 115 21241.33 260.32 42965.95 47930.55 2018-04-25 21:44:52.000 115 21241.31 260.33 42965.96 47930.56 2018-04-25 21:44:53.000 115 21241.32 260.35 42965.94 47930.55 2018-04-25 21:44:54.000 115 21241.35 260.39 42965.92 47930.58 2018-04-25 21:44:55.000 115 21241.39 260.40 42965.93 47930.55 2018-04-25 21:44:56.000 115 21241.35 260.43 42965.90 47930.58 2018-04-25 21:44:57.000 115 21241.38 260.42 42965.91 47930.55 2018-04-25 21:44:58.000 115 21241.37 260.43 42965.91 47930.57 2018-04-25 21:44:59.000 115 21241.37 260.44 42965.91 47930.54 2018-04-25 21:45:00.000 115 21241.32 260.43 42965.90 47930.54 2018-04-25 21:45:01.000 115 21241.30 260.43 42965.89 47930.50 2018-04-25 21:45:02.000 115 21241.25 260.43 42965.87 47930.49 2018-04-25 21:45:03.000 115 21241.21 260.41 42965.87 47930.44 2018-04-25 21:45:04.000 115 21241.18 260.39 42965.86 47930.45 2018-04-25 21:45:05.000 115 21241.15 260.36 42965.87 47930.43 2018-04-25 21:45:06.000 115 21241.17 260.35 42965.89 47930.43 2018-04-25 21:45:07.000 115 21241.14 260.37 42965.89 47930.40 2018-04-25 21:45:08.000 115 21241.13 260.39 42965.89 47930.41 2018-04-25 21:45:09.000 115 21241.11 260.43 42965.89 47930.41 2018-04-25 21:45:10.000 115 21241.10 260.43 42965.90 47930.40 2018-04-25 21:45:11.000 115 21241.12 260.43 42965.91 47930.39 2018-04-25 21:45:12.000 115 21241.13 260.45 42965.89 47930.41 2018-04-25 21:45:13.000 115 21241.15 260.47 42965.92 47930.40 2018-04-25 21:45:14.000 115 21241.17 260.47 42965.92 47930.41 2018-04-25 21:45:15.000 115 21241.11 260.49 42965.90 47930.39 2018-04-25 21:45:16.000 115 21241.09 260.50 42965.90 47930.42 2018-04-25 21:45:17.000 115 21241.10 260.51 42965.90 47930.42 2018-04-25 21:45:18.000 115 21241.10 260.53 42965.89 47930.39 2018-04-25 21:45:19.000 115 21241.09 260.51 42965.88 47930.38 2018-04-25 21:45:20.000 115 21241.07 260.50 42965.89 47930.41 2018-04-25 21:45:21.000 115 21241.00 260.52 42965.90 47930.40 2018-04-25 21:45:22.000 115 21240.99 260.49 42965.87 47930.34 2018-04-25 21:45:23.000 115 21241.00 260.48 42965.85 47930.37 2018-04-25 21:45:24.000 115 21241.00 260.51 42965.86 47930.35 2018-04-25 21:45:25.000 115 21240.99 260.52 42965.84 47930.31 2018-04-25 21:45:26.000 115 21240.99 260.51 42965.83 47930.33 2018-04-25 21:45:27.000 115 21241.01 260.52 42965.85 47930.32 2018-04-25 21:45:28.000 115 21241.05 260.53 42965.84 47930.33 2018-04-25 21:45:29.000 115 21241.04 260.56 42965.84 47930.31 2018-04-25 21:45:30.000 115 21241.02 260.60 42965.79 47930.31 2018-04-25 21:45:31.000 115 21241.01 260.60 42965.81 47930.31 2018-04-25 21:45:32.000 115 21241.00 260.59 42965.84 47930.27 2018-04-25 21:45:33.000 115 21240.96 260.58 42965.81 47930.29 2018-04-25 21:45:34.000 115 21240.93 260.57 42965.82 47930.24 2018-04-25 21:45:35.000 115 21240.92 260.55 42965.82 47930.26 2018-04-25 21:45:36.000 115 21240.92 260.56 42965.83 47930.26 2018-04-25 21:45:37.000 115 21240.92 260.53 42965.86 47930.25 2018-04-25 21:45:38.000 115 21240.90 260.55 42965.85 47930.27 2018-04-25 21:45:39.000 115 21240.91 260.57 42965.86 47930.27 2018-04-25 21:45:40.000 115 21240.90 260.59 42965.82 47930.28 2018-04-25 21:45:41.000 115 21240.88 260.60 42965.84 47930.27 2018-04-25 21:45:42.000 115 21240.89 260.60 42965.85 47930.27 2018-04-25 21:45:43.000 115 21240.92 260.60 42965.83 47930.25 2018-04-25 21:45:44.000 115 21240.94 260.62 42965.81 47930.29 2018-04-25 21:45:45.000 115 21240.96 260.63 42965.82 47930.28 2018-04-25 21:45:46.000 115 21240.93 260.61 42965.78 47930.28 2018-04-25 21:45:47.000 115 21240.94 260.61 42965.77 47930.27 2018-04-25 21:45:48.000 115 21240.98 260.60 42965.76 47930.30 2018-04-25 21:45:49.000 115 21241.03 260.59 42965.79 47930.29 2018-04-25 21:45:50.000 115 21241.01 260.57 42965.80 47930.30 2018-04-25 21:45:51.000 115 21241.00 260.58 42965.81 47930.29 2018-04-25 21:45:52.000 115 21240.99 260.56 42965.80 47930.30 2018-04-25 21:45:53.000 115 21241.03 260.57 42965.80 47930.29 2018-04-25 21:45:54.000 115 21241.02 260.58 42965.80 47930.33 2018-04-25 21:45:55.000 115 21241.01 260.61 42965.80 47930.31 2018-04-25 21:45:56.000 115 21240.97 260.69 42965.74 47930.30 2018-04-25 21:45:57.000 115 21240.97 260.77 42965.70 47930.25 2018-04-25 21:45:58.000 115 21240.96 260.83 42965.65 47930.21 2018-04-25 21:45:59.000 115 21240.96 260.85 42965.60 47930.16 2018-04-25 21:46:00.000 115 21240.95 260.84 42965.56 47930.12 2018-04-25 21:46:01.000 115 21240.91 260.82 42965.55 47930.09 2018-04-25 21:46:02.000 115 21240.89 260.78 42965.54 47930.07 2018-04-25 21:46:03.000 115 21240.92 260.74 42965.57 47930.05 2018-04-25 21:46:04.000 115 21240.90 260.69 42965.59 47930.06 2018-04-25 21:46:05.000 115 21240.89 260.67 42965.60 47930.07 2018-04-25 21:46:06.000 115 21240.88 260.66 42965.64 47930.10 2018-04-25 21:46:07.000 115 21240.90 260.67 42965.63 47930.12 2018-04-25 21:46:08.000 115 21240.97 260.66 42965.65 47930.13 2018-04-25 21:46:09.000 115 21240.96 260.64 42965.71 47930.16 2018-04-25 21:46:10.000 115 21240.98 260.61 42965.72 47930.19 2018-04-25 21:46:11.000 115 21241.02 260.62 42965.74 47930.23 2018-04-25 21:46:12.000 115 21240.99 260.62 42965.79 47930.25 2018-04-25 21:46:13.000 115 21241.01 260.58 42965.85 47930.29 2018-04-25 21:46:14.000 115 21241.05 260.57 42965.86 47930.31 2018-04-25 21:46:15.000 115 21241.05 260.55 42965.89 47930.36 2018-04-25 21:46:16.000 115 21241.10 260.55 42965.89 47930.40 2018-04-25 21:46:17.000 115 21241.08 260.56 42965.87 47930.41 2018-04-25 21:46:18.000 115 21241.05 260.55 42965.89 47930.41 2018-04-25 21:46:19.000 115 21241.05 260.56 42965.92 47930.42 2018-04-25 21:46:20.000 115 21241.07 260.57 42965.96 47930.44 2018-04-25 21:46:21.000 115 21241.12 260.57 42965.95 47930.43 2018-04-25 21:46:22.000 115 21241.12 260.56 42965.96 47930.46 2018-04-25 21:46:23.000 115 21241.12 260.53 42965.95 47930.45 2018-04-25 21:46:24.000 115 21241.11 260.52 42965.98 47930.46 2018-04-25 21:46:25.000 115 21241.09 260.55 42966.00 47930.47 2018-04-25 21:46:26.000 115 21241.10 260.55 42966.01 47930.50 2018-04-25 21:46:27.000 115 21241.10 260.55 42966.02 47930.49 2018-04-25 21:46:28.000 115 21241.10 260.58 42965.98 47930.50 2018-04-25 21:46:29.000 115 21241.09 260.60 42966.00 47930.48 2018-04-25 21:46:30.000 115 21241.13 260.61 42966.01 47930.48 2018-04-25 21:46:31.000 115 21241.14 260.60 42965.98 47930.50 2018-04-25 21:46:32.000 115 21241.16 260.62 42965.94 47930.50 2018-04-25 21:46:33.000 115 21241.16 260.61 42965.93 47930.49 2018-04-25 21:46:34.000 115 21241.17 260.61 42965.96 47930.47 2018-04-25 21:46:35.000 115 21241.16 260.58 42965.98 47930.48 2018-04-25 21:46:36.000 115 21241.14 260.59 42965.98 47930.47 2018-04-25 21:46:37.000 115 21241.14 260.62 42965.95 47930.51 2018-04-25 21:46:38.000 115 21241.11 260.70 42965.95 47930.50 2018-04-25 21:46:39.000 115 21241.15 260.73 42965.94 47930.51 2018-04-25 21:46:40.000 115 21241.16 260.77 42965.92 47930.48 2018-04-25 21:46:41.000 115 21241.19 260.78 42965.90 47930.47 2018-04-25 21:46:42.000 115 21241.19 260.80 42965.90 47930.46 2018-04-25 21:46:43.000 115 21241.22 260.79 42965.88 47930.44 2018-04-25 21:46:44.000 115 21241.24 260.79 42965.91 47930.45 2018-04-25 21:46:45.000 115 21241.25 260.78 42965.88 47930.44 2018-04-25 21:46:46.000 115 21241.28 260.77 42965.93 47930.48 2018-04-25 21:46:47.000 115 21241.28 260.77 42965.91 47930.48 2018-04-25 21:46:48.000 115 21241.29 260.79 42965.88 47930.48 2018-04-25 21:46:49.000 115 21241.30 260.77 42965.88 47930.49 2018-04-25 21:46:50.000 115 21241.32 260.77 42965.91 47930.48 2018-04-25 21:46:51.000 115 21241.31 260.76 42965.88 47930.50 2018-04-25 21:46:52.000 115 21241.29 260.78 42965.88 47930.51 2018-04-25 21:46:53.000 115 21241.33 260.75 42965.90 47930.54 2018-04-25 21:46:54.000 115 21241.35 260.75 42965.88 47930.49 2018-04-25 21:46:55.000 115 21241.35 260.74 42965.91 47930.51 2018-04-25 21:46:56.000 115 21241.36 260.76 42965.92 47930.53 2018-04-25 21:46:57.000 115 21241.38 260.74 42965.92 47930.56 2018-04-25 21:46:58.000 115 21241.41 260.72 42965.88 47930.53 2018-04-25 21:46:59.000 115 21241.40 260.74 42965.86 47930.56 2018-04-25 21:47:00.000 115 21241.42 260.79 42965.87 47930.54 2018-04-25 21:47:01.000 115 21241.45 260.81 42965.87 47930.57 2018-04-25 21:47:02.000 115 21241.47 260.82 42965.85 47930.52 2018-04-25 21:47:03.000 115 21241.46 260.82 42965.84 47930.53 2018-04-25 21:47:04.000 115 21241.48 260.81 42965.84 47930.55 2018-04-25 21:47:05.000 115 21241.48 260.82 42965.83 47930.51 2018-04-25 21:47:06.000 115 21241.48 260.83 42965.82 47930.54 2018-04-25 21:47:07.000 115 21241.48 260.79 42965.88 47930.55 2018-04-25 21:47:08.000 115 21241.42 260.78 42965.90 47930.51 2018-04-25 21:47:09.000 115 21241.41 260.75 42965.91 47930.55 2018-04-25 21:47:10.000 115 21241.41 260.74 42965.94 47930.55 2018-04-25 21:47:11.000 115 21241.43 260.72 42965.95 47930.59 2018-04-25 21:47:12.000 115 21241.39 260.75 42965.95 47930.56 2018-04-25 21:47:13.000 115 21241.37 260.75 42965.97 47930.60 2018-04-25 21:47:14.000 115 21241.44 260.72 42965.99 47930.57 2018-04-25 21:47:15.000 115 21241.42 260.69 42966.01 47930.59 2018-04-25 21:47:16.000 115 21241.41 260.68 42965.99 47930.62 2018-04-25 21:47:17.000 115 21241.44 260.66 42965.99 47930.61 2018-04-25 21:47:18.000 115 21241.41 260.68 42965.99 47930.62 2018-04-25 21:47:19.000 115 21241.39 260.66 42965.99 47930.66 2018-04-25 21:47:20.000 115 21241.44 260.66 42965.99 47930.66 2018-04-25 21:47:21.000 115 21241.41 260.63 42966.04 47930.65 2018-04-25 21:47:22.000 115 21241.41 260.63 42966.06 47930.68 2018-04-25 21:47:23.000 115 21241.43 260.61 42966.02 47930.68 2018-04-25 21:47:24.000 115 21241.39 260.59 42966.06 47930.68 2018-04-25 21:47:25.000 115 21241.35 260.55 42966.07 47930.68 2018-04-25 21:47:26.000 115 21241.34 260.57 42966.05 47930.72 2018-04-25 21:47:27.000 115 21241.37 260.56 42966.09 47930.71 2018-04-25 21:47:28.000 115 21241.30 260.58 42966.10 47930.71 2018-04-25 21:47:29.000 115 21241.30 260.55 42966.10 47930.73 2018-04-25 21:47:30.000 115 21241.30 260.54 42966.12 47930.70 2018-04-25 21:47:31.000 115 21241.29 260.54 42966.12 47930.71 2018-04-25 21:47:32.000 115 21241.28 260.52 42966.17 47930.70 2018-04-25 21:47:33.000 115 21241.28 260.53 42966.16 47930.70 2018-04-25 21:47:34.000 115 21241.31 260.50 42966.14 47930.71 2018-04-25 21:47:35.000 115 21241.31 260.52 42966.16 47930.71 2018-04-25 21:47:36.000 115 21241.35 260.48 42966.19 47930.72 2018-04-25 21:47:37.000 115 21241.33 260.51 42966.18 47930.72 2018-04-25 21:47:38.000 115 21241.32 260.52 42966.17 47930.77 2018-04-25 21:47:39.000 115 21241.40 260.48 42966.16 47930.74 2018-04-25 21:47:40.000 115 21241.42 260.44 42966.18 47930.75 2018-04-25 21:47:41.000 115 21241.43 260.44 42966.20 47930.78 2018-04-25 21:47:42.000 115 21241.43 260.46 42966.19 47930.79 2018-04-25 21:47:43.000 115 21241.43 260.47 42966.23 47930.81 2018-04-25 21:47:44.000 115 21241.43 260.45 42966.22 47930.82 2018-04-25 21:47:45.000 115 21241.44 260.51 42966.17 47930.81 2018-04-25 21:47:46.000 115 21241.47 260.49 42966.19 47930.81 2018-04-25 21:47:47.000 115 21241.49 260.52 42966.18 47930.80 2018-04-25 21:47:48.000 115 21241.49 260.52 42966.15 47930.81 2018-04-25 21:47:49.000 115 21241.48 260.52 42966.15 47930.80 2018-04-25 21:47:50.000 115 21241.44 260.51 42966.16 47930.82 2018-04-25 21:47:51.000 115 21241.43 260.51 42966.17 47930.75 2018-04-25 21:47:52.000 115 21241.42 260.50 42966.15 47930.77 2018-04-25 21:47:53.000 115 21241.46 260.52 42966.13 47930.78 2018-04-25 21:47:54.000 115 21241.44 260.52 42966.14 47930.79 2018-04-25 21:47:55.000 115 21241.41 260.52 42966.15 47930.78 2018-04-25 21:47:56.000 115 21241.43 260.50 42966.14 47930.76 2018-04-25 21:47:57.000 115 21241.40 260.51 42966.15 47930.79 2018-04-25 21:47:58.000 115 21241.42 260.50 42966.16 47930.79 2018-04-25 21:47:59.000 115 21241.44 260.49 42966.15 47930.79 2018-04-25 21:48:00.000 115 21241.43 260.47 42966.17 47930.83 2018-04-25 21:48:01.000 115 21241.42 260.48 42966.19 47930.80 2018-04-25 21:48:02.000 115 21241.40 260.49 42966.19 47930.80 2018-04-25 21:48:03.000 115 21241.40 260.50 42966.18 47930.81 2018-04-25 21:48:04.000 115 21241.42 260.51 42966.15 47930.82 2018-04-25 21:48:05.000 115 21241.44 260.55 42966.16 47930.80 2018-04-25 21:48:06.000 115 21241.46 260.55 42966.16 47930.83 2018-04-25 21:48:07.000 115 21241.48 260.57 42966.16 47930.81 2018-04-25 21:48:08.000 115 21241.50 260.62 42966.15 47930.80 2018-04-25 21:48:09.000 115 21241.49 260.65 42966.13 47930.80 2018-04-25 21:48:10.000 115 21241.49 260.67 42966.08 47930.78 2018-04-25 21:48:11.000 115 21241.48 260.66 42966.07 47930.77 2018-04-25 21:48:12.000 115 21241.51 260.65 42966.07 47930.77 2018-04-25 21:48:13.000 115 21241.51 260.64 42966.08 47930.77 2018-04-25 21:48:14.000 115 21241.52 260.64 42966.09 47930.76 2018-04-25 21:48:15.000 115 21241.51 260.65 42966.09 47930.75 2018-04-25 21:48:16.000 115 21241.52 260.63 42966.08 47930.77 2018-04-25 21:48:17.000 115 21241.54 260.65 42966.07 47930.77 2018-04-25 21:48:18.000 115 21241.58 260.66 42966.07 47930.77 2018-04-25 21:48:19.000 115 21241.57 260.65 42966.06 47930.77 2018-04-25 21:48:20.000 115 21241.57 260.65 42966.07 47930.79 2018-04-25 21:48:21.000 115 21241.58 260.64 42966.07 47930.75 2018-04-25 21:48:22.000 115 21241.57 260.67 42966.07 47930.81 2018-04-25 21:48:23.000 115 21241.59 260.69 42966.09 47930.77 2018-04-25 21:48:24.000 115 21241.62 260.70 42966.08 47930.78 2018-04-25 21:48:25.000 115 21241.67 260.69 42966.10 47930.82 2018-04-25 21:48:26.000 115 21241.66 260.69 42966.13 47930.83 2018-04-25 21:48:27.000 115 21241.71 260.72 42966.13 47930.87 2018-04-25 21:48:28.000 115 21241.76 260.77 42966.14 47930.88 2018-04-25 21:48:29.000 115 21241.78 260.80 42966.12 47930.91 2018-04-25 21:48:30.000 115 21241.79 260.82 42966.13 47930.90 2018-04-25 21:48:31.000 115 21241.83 260.84 42966.14 47930.92 2018-04-25 21:48:32.000 115 21241.85 260.87 42966.15 47930.92 2018-04-25 21:48:33.000 115 21241.90 260.91 42966.15 47930.93 2018-04-25 21:48:34.000 115 21241.95 260.93 42966.10 47930.95 2018-04-25 21:48:35.000 115 21241.95 260.95 42966.12 47930.97 2018-04-25 21:48:36.000 115 21241.95 260.97 42966.11 47930.98 2018-04-25 21:48:37.000 115 21241.97 260.99 42966.13 47930.97 2018-04-25 21:48:38.000 115 21241.98 261.00 42966.08 47930.99 2018-04-25 21:48:39.000 115 21241.99 261.03 42966.10 47931.01 2018-04-25 21:48:40.000 115 21241.97 261.06 42966.08 47930.98 2018-04-25 21:48:41.000 115 21242.02 261.07 42966.11 47930.99 2018-04-25 21:48:42.000 115 21242.05 261.08 42966.11 47930.97 2018-04-25 21:48:43.000 115 21242.02 261.13 42966.12 47930.97 2018-04-25 21:48:44.000 115 21242.02 261.14 42966.10 47930.99 2018-04-25 21:48:45.000 115 21242.04 261.15 42966.10 47930.98 2018-04-25 21:48:46.000 115 21242.08 261.15 42966.08 47930.99 2018-04-25 21:48:47.000 115 21242.11 261.10 42966.06 47931.01 2018-04-25 21:48:48.000 115 21242.10 261.11 42966.08 47931.01 2018-04-25 21:48:49.000 115 21242.13 261.12 42966.06 47931.02 2018-04-25 21:48:50.000 115 21242.17 261.11 42966.06 47931.02 2018-04-25 21:48:51.000 115 21242.18 261.10 42966.09 47931.03 2018-04-25 21:48:52.000 115 21242.18 261.11 42966.08 47931.02 2018-04-25 21:48:53.000 115 21242.14 261.13 42966.09 47931.04 2018-04-25 21:48:54.000 115 21242.14 261.16 42966.07 47931.07 2018-04-25 21:48:55.000 115 21242.15 261.15 42966.06 47931.04 2018-04-25 21:48:56.000 115 21242.13 261.15 42966.04 47931.05 2018-04-25 21:48:57.000 115 21242.13 261.13 42966.06 47931.02 2018-04-25 21:48:58.000 115 21242.12 261.14 42966.07 47931.03 2018-04-25 21:48:59.000 115 21242.15 261.15 42966.07 47931.03 2018-04-25 21:49:00.000 115 21242.18 261.18 42966.06 47931.03 2018-04-25 21:49:01.000 115 21242.19 261.17 42966.10 47931.05 2018-04-25 21:49:02.000 115 21242.17 261.19 42966.12 47931.04 2018-04-25 21:49:03.000 115 21242.18 261.27 42966.09 47931.04 2018-04-25 21:49:04.000 115 21242.20 261.27 42966.08 47931.04 2018-04-25 21:49:05.000 115 21242.18 261.28 42966.03 47931.02 2018-04-25 21:49:06.000 115 21242.18 261.26 42966.03 47931.03 2018-04-25 21:49:07.000 115 21242.18 261.28 42966.02 47931.00 2018-04-25 21:49:08.000 115 21242.20 261.31 42966.02 47931.01 2018-04-25 21:49:09.000 115 21242.19 261.32 42965.98 47931.00 2018-04-25 21:49:10.000 115 21242.22 261.28 42965.98 47931.00 2018-04-25 21:49:11.000 115 21242.22 261.31 42965.99 47931.02 2018-04-25 21:49:12.000 115 21242.21 261.31 42965.99 47931.00 2018-04-25 21:49:13.000 115 21242.24 261.29 42966.01 47931.00 2018-04-25 21:49:14.000 115 21242.22 261.28 42966.01 47931.00 2018-04-25 21:49:15.000 115 21242.19 261.27 42966.03 47931.01 2018-04-25 21:49:16.000 115 21242.17 261.29 42966.02 47931.04 2018-04-25 21:49:17.000 115 21242.15 261.28 42966.04 47931.01 2018-04-25 21:49:18.000 115 21242.17 261.27 42966.02 47931.01 2018-04-25 21:49:19.000 115 21242.15 261.25 42966.02 47931.03 2018-04-25 21:49:20.000 115 21242.15 261.23 42966.04 47931.00 2018-04-25 21:49:21.000 115 21242.14 261.21 42966.05 47931.02 2018-04-25 21:49:22.000 115 21242.11 261.21 42966.08 47930.98 2018-04-25 21:49:23.000 115 21242.07 261.25 42966.05 47930.99 2018-04-25 21:49:24.000 115 21242.06 261.22 42966.03 47930.95 2018-04-25 21:49:25.000 115 21242.07 261.19 42966.04 47930.99 2018-04-25 21:49:26.000 115 21242.09 261.16 42966.08 47931.00 2018-04-25 21:49:27.000 115 21242.07 261.16 42966.09 47930.98 2018-04-25 21:49:28.000 115 21242.04 261.16 42966.10 47931.00 2018-04-25 21:49:29.000 115 21242.03 261.15 42966.10 47931.02 2018-04-25 21:49:30.000 115 21242.06 261.15 42966.10 47931.02 2018-04-25 21:49:31.000 115 21242.08 261.17 42966.12 47931.05 2018-04-25 21:49:32.000 115 21242.07 261.19 42966.10 47931.02 2018-04-25 21:49:33.000 115 21242.10 261.19 42966.12 47931.04 2018-04-25 21:49:34.000 115 21242.11 261.19 42966.13 47931.02 2018-04-25 21:49:35.000 115 21242.15 261.22 42966.13 47931.07 2018-04-25 21:49:36.000 115 21242.17 261.23 42966.11 47931.06 2018-04-25 21:49:37.000 115 21242.19 261.20 42966.10 47931.05 2018-04-25 21:49:38.000 115 21242.17 261.23 42966.10 47931.09 2018-04-25 21:49:39.000 115 21242.23 261.22 42966.09 47931.10 2018-04-25 21:49:40.000 115 21242.25 261.25 42966.08 47931.09 2018-04-25 21:49:41.000 115 21242.25 261.26 42966.06 47931.09 2018-04-25 21:49:42.000 115 21242.23 261.24 42966.06 47931.05 2018-04-25 21:49:43.000 115 21242.21 261.27 42966.04 47931.08 2018-04-25 21:49:44.000 115 21242.25 261.28 42966.04 47931.09 2018-04-25 21:49:45.000 115 21242.23 261.31 42966.00 47931.06 2018-04-25 21:49:46.000 115 21242.26 261.29 42966.03 47931.08 2018-04-25 21:49:47.000 115 21242.27 261.29 42966.06 47931.05 2018-04-25 21:49:48.000 115 21242.29 261.28 42966.06 47931.07 2018-04-25 21:49:49.000 115 21242.28 261.27 42966.02 47931.06 2018-04-25 21:49:50.000 115 21242.29 261.26 42966.03 47931.07 2018-04-25 21:49:51.000 115 21242.30 261.24 42966.03 47931.05 2018-04-25 21:49:52.000 115 21242.33 261.23 42966.00 47931.08 2018-04-25 21:49:53.000 115 21242.32 261.20 42966.03 47931.07 2018-04-25 21:49:54.000 115 21242.32 261.19 42966.04 47931.06 2018-04-25 21:49:55.000 115 21242.33 261.15 42966.05 47931.10 2018-04-25 21:49:56.000 115 21242.36 261.12 42966.04 47931.08 2018-04-25 21:49:57.000 115 21242.36 261.10 42966.04 47931.10 2018-04-25 21:49:58.000 115 21242.35 261.11 42966.11 47931.13 2018-04-25 21:49:59.000 115 21242.39 261.10 42966.10 47931.16 2018-04-25 21:50:00.000 115 21242.42 261.11 42966.11 47931.20 2018-04-25 21:50:01.000 115 21242.47 261.13 42966.11 47931.23 2018-04-25 21:50:02.000 115 21242.52 261.13 42966.14 47931.22 2018-04-25 21:50:03.000 115 21242.53 261.12 42966.15 47931.23 2018-04-25 21:50:04.000 115 21242.55 261.12 42966.12 47931.27 2018-04-25 21:50:05.000 115 21242.55 261.15 42966.12 47931.27 2018-04-25 21:50:06.000 115 21242.57 261.16 42966.10 47931.26 2018-04-25 21:50:07.000 115 21242.61 261.15 42966.12 47931.29 2018-04-25 21:50:08.000 115 21242.67 261.10 42966.15 47931.31 2018-04-25 21:50:09.000 115 21242.68 261.05 42966.14 47931.31 2018-04-25 21:50:10.000 115 21242.68 261.02 42966.13 47931.35 2018-04-25 21:50:11.000 115 21242.69 261.03 42966.18 47931.35 2018-04-25 21:50:12.000 115 21242.70 261.02 42966.18 47931.40 2018-04-25 21:50:13.000 115 21242.69 260.99 42966.17 47931.37 2018-04-25 21:50:14.000 115 21242.70 260.94 42966.17 47931.40 2018-04-25 21:50:15.000 115 21242.74 260.92 42966.21 47931.41 2018-04-25 21:50:16.000 115 21242.76 260.85 42966.26 47931.42 2018-04-25 21:50:17.000 115 21242.73 260.83 42966.29 47931.48 2018-04-25 21:50:18.000 115 21242.74 260.82 42966.30 47931.49 2018-04-25 21:50:19.000 115 21242.77 260.78 42966.30 47931.50 2018-04-25 21:50:20.000 115 21242.76 260.74 42966.32 47931.52 2018-04-25 21:50:21.000 115 21242.71 260.71 42966.31 47931.54 2018-04-25 21:50:22.000 115 21242.70 260.65 42966.33 47931.54 2018-04-25 21:50:23.000 115 21242.67 260.59 42966.38 47931.54 2018-04-25 21:50:24.000 115 21242.66 260.53 42966.40 47931.56 2018-04-25 21:50:25.000 115 21242.66 260.48 42966.44 47931.58 2018-04-25 21:50:26.000 115 21242.63 260.47 42966.47 47931.61 2018-04-25 21:50:27.000 115 21242.65 260.44 42966.47 47931.62 2018-04-25 21:50:28.000 115 21242.64 260.44 42966.49 47931.64 2018-04-25 21:50:29.000 115 21242.65 260.39 42966.47 47931.65 2018-04-25 21:50:30.000 115 21242.64 260.36 42966.48 47931.65 2018-04-25 21:50:31.000 115 21242.65 260.35 42966.50 47931.68 2018-04-25 21:50:32.000 115 21242.67 260.33 42966.51 47931.64 2018-04-25 21:50:33.000 115 21242.62 260.32 42966.53 47931.67 2018-04-25 21:50:34.000 115 21242.65 260.31 42966.53 47931.66 2018-04-25 21:50:35.000 115 21242.67 260.30 42966.52 47931.67 2018-04-25 21:50:36.000 115 21242.68 260.25 42966.51 47931.68 2018-04-25 21:50:37.000 115 21242.65 260.23 42966.51 47931.68 2018-04-25 21:50:38.000 115 21242.65 260.21 42966.55 47931.70 2018-04-25 21:50:39.000 115 21242.71 260.20 42966.57 47931.69 2018-04-25 21:50:40.000 115 21242.71 260.18 42966.58 47931.69 2018-04-25 21:50:41.000 115 21242.73 260.17 42966.56 47931.72 2018-04-25 21:50:42.000 115 21242.71 260.15 42966.57 47931.73 2018-04-25 21:50:43.000 115 21242.75 260.14 42966.62 47931.76 2018-04-25 21:50:44.000 115 21242.78 260.13 42966.63 47931.75 2018-04-25 21:50:45.000 115 21242.80 260.13 42966.62 47931.78 2018-04-25 21:50:46.000 115 21242.80 260.14 42966.61 47931.80 2018-04-25 21:50:47.000 115 21242.77 260.13 42966.61 47931.79 2018-04-25 21:50:48.000 115 21242.79 260.14 42966.61 47931.81 2018-04-25 21:50:49.000 115 21242.81 260.09 42966.61 47931.82 2018-04-25 21:50:50.000 115 21242.79 260.06 42966.62 47931.83 2018-04-25 21:50:51.000 115 21242.78 260.06 42966.64 47931.82 2018-04-25 21:50:52.000 115 21242.77 260.08 42966.64 47931.84 2018-04-25 21:50:53.000 115 21242.75 260.07 42966.61 47931.80 2018-04-25 21:50:54.000 115 21242.76 260.05 42966.63 47931.80 2018-04-25 21:50:55.000 115 21242.74 260.05 42966.62 47931.80 2018-04-25 21:50:56.000 115 21242.75 260.02 42966.59 47931.78 2018-04-25 21:50:57.000 115 21242.74 260.02 42966.62 47931.80 2018-04-25 21:50:58.000 115 21242.75 260.00 42966.62 47931.79 2018-04-25 21:50:59.000 115 21242.75 259.98 42966.63 47931.80 2018-04-25 21:51:00.000 115 21242.78 259.95 42966.64 47931.80 2018-04-25 21:51:01.000 115 21242.80 259.95 42966.63 47931.83 2018-04-25 21:51:02.000 115 21242.78 259.95 42966.63 47931.79 2018-04-25 21:51:03.000 115 21242.77 259.95 42966.64 47931.81 2018-04-25 21:51:04.000 115 21242.77 259.95 42966.63 47931.80 2018-04-25 21:51:05.000 115 21242.78 259.97 42966.60 47931.80 2018-04-25 21:51:06.000 115 21242.78 259.98 42966.55 47931.79 2018-04-25 21:51:07.000 115 21242.80 259.97 42966.60 47931.81 2018-04-25 21:51:08.000 115 21242.81 259.92 42966.61 47931.82 2018-04-25 21:51:09.000 115 21242.81 259.92 42966.63 47931.79 2018-04-25 21:51:10.000 115 21242.80 259.92 42966.62 47931.80 2018-04-25 21:51:11.000 115 21242.82 259.95 42966.60 47931.83 2018-04-25 21:51:12.000 115 21242.84 259.93 42966.62 47931.81 2018-04-25 21:51:13.000 115 21242.84 259.93 42966.63 47931.82 2018-04-25 21:51:14.000 115 21242.83 259.93 42966.65 47931.84 2018-04-25 21:51:15.000 115 21242.83 259.93 42966.67 47931.83 2018-04-25 21:51:16.000 115 21242.82 259.91 42966.65 47931.84 2018-04-25 21:51:17.000 115 21242.83 259.91 42966.62 47931.83 2018-04-25 21:51:18.000 115 21242.82 259.93 42966.59 47931.86 2018-04-25 21:51:19.000 115 21242.83 259.93 42966.60 47931.84 2018-04-25 21:51:20.000 115 21242.84 259.92 42966.63 47931.85 2018-04-25 21:51:21.000 115 21242.85 259.91 42966.61 47931.83 2018-04-25 21:51:22.000 115 21242.88 259.91 42966.60 47931.83 2018-04-25 21:51:23.000 115 21242.89 259.92 42966.57 47931.83 2018-04-25 21:51:24.000 115 21242.90 259.91 42966.57 47931.85 2018-04-25 21:51:25.000 115 21242.88 259.91 42966.56 47931.81 2018-04-25 21:51:26.000 115 21242.89 259.93 42966.58 47931.83 2018-04-25 21:51:27.000 115 21242.89 259.98 42966.55 47931.84 2018-04-25 21:51:28.000 115 21242.95 259.97 42966.56 47931.80 2018-04-25 21:51:29.000 115 21242.97 259.95 42966.55 47931.85 2018-04-25 21:51:30.000 115 21242.96 259.96 42966.55 47931.83 2018-04-25 21:51:31.000 115 21242.94 259.96 42966.55 47931.80 2018-04-25 21:51:32.000 115 21242.96 259.96 42966.58 47931.84 2018-04-25 21:51:33.000 115 21242.94 259.97 42966.58 47931.84 2018-04-25 21:51:34.000 115 21242.97 260.01 42966.56 47931.84 2018-04-25 21:51:35.000 115 21243.00 260.03 42966.57 47931.83 2018-04-25 21:51:36.000 115 21242.99 260.04 42966.56 47931.84 2018-04-25 21:51:37.000 115 21242.97 260.05 42966.55 47931.86 2018-04-25 21:51:38.000 115 21243.00 260.06 42966.51 47931.86 2018-04-25 21:51:39.000 115 21243.04 260.07 42966.50 47931.82 2018-04-25 21:51:40.000 115 21243.05 260.08 42966.53 47931.84 2018-04-25 21:51:41.000 115 21243.06 260.05 42966.54 47931.85 2018-04-25 21:51:42.000 115 21243.06 260.07 42966.53 47931.84 2018-04-25 21:51:43.000 115 21243.07 260.07 42966.51 47931.86 2018-04-25 21:51:44.000 115 21243.09 260.09 42966.49 47931.87 2018-04-25 21:51:45.000 115 21243.08 260.10 42966.49 47931.86 2018-04-25 21:51:46.000 115 21243.08 260.11 42966.50 47931.84 2018-04-25 21:51:47.000 115 21243.07 260.09 42966.52 47931.85 2018-04-25 21:51:48.000 115 21243.09 260.12 42966.52 47931.85 2018-04-25 21:51:49.000 115 21243.10 260.13 42966.51 47931.87 2018-04-25 21:51:50.000 115 21243.08 260.11 42966.52 47931.83 2018-04-25 21:51:51.000 115 21243.07 260.11 42966.51 47931.89 2018-04-25 21:51:52.000 115 21243.09 260.12 42966.52 47931.85 2018-04-25 21:51:53.000 115 21243.09 260.13 42966.53 47931.86 2018-04-25 21:51:54.000 115 21243.13 260.14 42966.54 47931.85 2018-04-25 21:51:55.000 115 21243.14 260.15 42966.49 47931.89 2018-04-25 21:51:56.000 115 21243.12 260.16 42966.48 47931.83 2018-04-25 21:51:57.000 115 21243.10 260.17 42966.49 47931.87 2018-04-25 21:51:58.000 115 21243.08 260.15 42966.44 47931.85 2018-04-25 21:51:59.000 115 21243.09 260.16 42966.44 47931.84 2018-04-25 21:52:00.000 115 21243.11 260.14 42966.47 47931.82 2018-04-25 21:52:01.000 115 21243.14 260.11 42966.46 47931.84 2018-04-25 21:52:02.000 115 21243.12 260.09 42966.48 47931.86 2018-04-25 21:52:03.000 115 21243.11 260.09 42966.51 47931.84 2018-04-25 21:52:04.000 115 21243.10 260.07 42966.52 47931.88 2018-04-25 21:52:05.000 115 21243.10 260.09 42966.50 47931.89 2018-04-25 21:52:06.000 115 21243.11 260.07 42966.53 47931.87 2018-04-25 21:52:07.000 115 21243.11 260.05 42966.54 47931.87 2018-04-25 21:52:08.000 115 21243.10 260.05 42966.54 47931.88 2018-04-25 21:52:09.000 115 21243.15 260.03 42966.54 47931.88 2018-04-25 21:52:10.000 115 21243.15 260.03 42966.53 47931.88 2018-04-25 21:52:11.000 115 21243.15 260.01 42966.52 47931.89 2018-04-25 21:52:12.000 115 21243.18 259.99 42966.53 47931.89 2018-04-25 21:52:13.000 115 21243.15 260.02 42966.53 47931.88 2018-04-25 21:52:14.000 115 21243.14 260.09 42966.47 47931.88 2018-04-25 21:52:15.000 115 21243.12 260.15 42966.40 47931.84 2018-04-25 21:52:16.000 115 21243.08 260.15 42966.39 47931.79 2018-04-25 21:52:17.000 115 21243.04 260.17 42966.34 47931.72 2018-04-25 21:52:18.000 115 21242.99 260.23 42966.30 47931.67 2018-04-25 21:52:19.000 115 21242.96 260.27 42966.24 47931.58 2018-04-25 21:52:20.000 115 21242.92 260.30 42966.20 47931.54 2018-04-25 21:52:21.000 115 21242.91 260.32 42966.17 47931.49 2018-04-25 21:52:22.000 115 21242.90 260.32 42966.09 47931.43 2018-04-25 21:52:23.000 115 21242.91 260.30 42966.08 47931.41 2018-04-25 21:52:24.000 115 21242.92 260.28 42966.09 47931.41 2018-04-25 21:52:25.000 115 21242.92 260.28 42966.08 47931.39 2018-04-25 21:52:26.000 115 21242.93 260.28 42966.07 47931.37 2018-04-25 21:52:27.000 115 21242.92 260.28 42966.04 47931.39 2018-04-25 21:52:28.000 115 21242.92 260.28 42966.01 47931.37 2018-04-25 21:52:29.000 115 21242.90 260.28 42966.02 47931.34 2018-04-25 21:52:30.000 115 21242.92 260.25 42966.01 47931.34 2018-04-25 21:52:31.000 115 21242.91 260.24 42966.02 47931.36 2018-04-25 21:52:32.000 115 21242.87 260.24 42966.02 47931.35 2018-04-25 21:52:33.000 115 21242.88 260.20 42965.98 47931.31 2018-04-25 21:52:34.000 115 21242.91 260.20 42965.99 47931.32 2018-04-25 21:52:35.000 115 21242.89 260.20 42966.00 47931.33 2018-04-25 21:52:36.000 115 21242.90 260.18 42966.00 47931.31 2018-04-25 21:52:37.000 115 21242.91 260.16 42966.01 47931.32 2018-04-25 21:52:38.000 115 21242.92 260.17 42966.03 47931.31 2018-04-25 21:52:39.000 115 21242.91 260.14 42966.03 47931.32 2018-04-25 21:52:40.000 115 21242.92 260.12 42965.97 47931.30 2018-04-25 21:52:41.000 115 21242.90 260.11 42965.96 47931.30 2018-04-25 21:52:42.000 115 21242.92 260.09 42965.96 47931.32 2018-04-25 21:52:43.000 115 21242.88 260.08 42965.98 47931.32 2018-04-25 21:52:44.000 115 21242.87 260.09 42966.01 47931.29 2018-04-25 21:52:45.000 115 21242.89 260.06 42966.05 47931.35 2018-04-25 21:52:46.000 115 21242.91 260.03 42966.02 47931.34 2018-04-25 21:52:47.000 115 21242.91 260.02 42965.99 47931.31 2018-04-25 21:52:48.000 115 21242.90 260.00 42966.01 47931.32 2018-04-25 21:52:49.000 115 21242.90 259.97 42966.03 47931.33 2018-04-25 21:52:50.000 115 21242.89 259.93 42966.02 47931.33 2018-04-25 21:52:51.000 115 21242.88 259.90 42966.04 47931.31 2018-04-25 21:52:52.000 115 21242.90 259.88 42966.00 47931.33 2018-04-25 21:52:53.000 115 21242.87 259.87 42966.01 47931.32 2018-04-25 21:52:54.000 115 21242.86 259.86 42966.01 47931.33 2018-04-25 21:52:55.000 115 21242.88 259.83 42966.01 47931.26 2018-04-25 21:52:56.000 115 21242.90 259.80 42966.04 47931.33 2018-04-25 21:52:57.000 115 21242.91 259.78 42966.03 47931.33 2018-04-25 21:52:58.000 115 21242.93 259.78 42966.04 47931.33 2018-04-25 21:52:59.000 115 21242.94 259.76 42966.04 47931.35 2018-04-25 21:53:00.000 115 21242.98 259.74 42966.02 47931.36 2018-04-25 21:53:01.000 115 21242.99 259.71 42966.05 47931.33 2018-04-25 21:53:02.000 115 21242.98 259.73 42966.02 47931.36 2018-04-25 21:53:03.000 115 21243.00 259.72 42966.00 47931.37 2018-04-25 21:53:04.000 115 21243.02 259.70 42966.03 47931.38 2018-04-25 21:53:05.000 115 21242.99 259.69 42966.05 47931.37 2018-04-25 21:53:06.000 115 21243.03 259.70 42966.05 47931.41 2018-04-25 21:53:07.000 115 21243.03 259.69 42966.03 47931.39 2018-04-25 21:53:08.000 115 21243.04 259.68 42966.04 47931.42 2018-04-25 21:53:09.000 115 21243.08 259.66 42966.06 47931.44 2018-04-25 21:53:10.000 115 21243.08 259.67 42966.06 47931.44 2018-04-25 21:53:11.000 115 21243.07 259.68 42966.09 47931.43 2018-04-25 21:53:12.000 115 21243.09 259.67 42966.05 47931.46 2018-04-25 21:53:13.000 115 21243.09 259.64 42966.05 47931.45 2018-04-25 21:53:14.000 115 21243.10 259.64 42966.06 47931.47 2018-04-25 21:53:15.000 115 21243.10 259.62 42966.08 47931.49 2018-04-25 21:53:16.000 115 21243.15 259.60 42966.11 47931.47 2018-04-25 21:53:17.000 115 21243.13 259.59 42966.11 47931.51 2018-04-25 21:53:18.000 115 21243.14 259.57 42966.11 47931.52 2018-04-25 21:53:19.000 115 21243.13 259.56 42966.15 47931.54 2018-04-25 21:53:20.000 115 21243.15 259.54 42966.15 47931.52 2018-04-25 21:53:21.000 115 21243.19 259.52 42966.12 47931.54 2018-04-25 21:53:22.000 115 21243.18 259.53 42966.14 47931.54 2018-04-25 21:53:23.000 115 21243.17 259.53 42966.16 47931.59 2018-04-25 21:53:24.000 115 21243.17 259.53 42966.16 47931.56 2018-04-25 21:53:25.000 115 21243.17 259.48 42966.16 47931.60 2018-04-25 21:53:26.000 115 21243.15 259.44 42966.13 47931.58 2018-04-25 21:53:27.000 115 21243.13 259.41 42966.13 47931.55 2018-04-25 21:53:28.000 115 21243.11 259.39 42966.12 47931.57 2018-04-25 21:53:29.000 115 21243.12 259.35 42966.15 47931.54 2018-04-25 21:53:30.000 115 21243.12 259.35 42966.12 47931.55 2018-04-25 21:53:31.000 115 21243.11 259.34 42966.12 47931.55 2018-04-25 21:53:32.000 115 21243.09 259.32 42966.12 47931.53 2018-04-25 21:53:33.000 115 21243.11 259.29 42966.12 47931.50 2018-04-25 21:53:34.000 115 21243.10 259.30 42966.09 47931.48 2018-04-25 21:53:35.000 115 21243.07 259.32 42966.09 47931.48 2018-04-25 21:53:36.000 115 21243.07 259.30 42966.08 47931.49 2018-04-25 21:53:37.000 115 21243.08 259.27 42966.06 47931.49 2018-04-25 21:53:38.000 115 21243.10 259.26 42966.07 47931.49 2018-04-25 21:53:39.000 115 21243.13 259.25 42966.11 47931.48 2018-04-25 21:53:40.000 115 21243.10 259.27 42966.09 47931.49 2018-04-25 21:53:41.000 115 21243.04 259.22 42966.11 47931.49 2018-04-25 21:53:42.000 115 21243.05 259.19 42966.07 47931.45 2018-04-25 21:53:43.000 115 21243.07 259.13 42966.05 47931.44 2018-04-25 21:53:44.000 115 21243.07 259.10 42966.09 47931.47 2018-04-25 21:53:45.000 115 21243.10 259.10 42966.09 47931.46 2018-04-25 21:53:46.000 115 21243.10 259.05 42966.09 47931.48 2018-04-25 21:53:47.000 115 21243.12 259.02 42966.09 47931.49 2018-04-25 21:53:48.000 115 21243.13 259.01 42966.12 47931.50 2018-04-25 21:53:49.000 115 21243.17 259.02 42966.12 47931.52 2018-04-25 21:53:50.000 115 21243.17 259.02 42966.17 47931.56 2018-04-25 21:53:51.000 115 21243.19 258.98 42966.16 47931.56 2018-04-25 21:53:52.000 115 21243.15 258.98 42966.15 47931.58 2018-04-25 21:53:53.000 115 21243.19 258.98 42966.15 47931.59 2018-04-25 21:53:54.000 115 21243.17 259.03 42966.14 47931.58 2018-04-25 21:53:55.000 115 21243.18 259.02 42966.19 47931.56 2018-04-25 21:53:56.000 115 21243.17 258.99 42966.19 47931.57 2018-04-25 21:53:57.000 115 21243.14 259.01 42966.18 47931.61 2018-04-25 21:53:58.000 115 21243.13 258.98 42966.17 47931.59 2018-04-25 21:53:59.000 115 21243.12 258.98 42966.18 47931.57 2018-04-25 21:54:00.000 115 21243.13 258.98 42966.21 47931.57 2018-04-25 21:54:01.000 115 21243.10 258.98 42966.17 47931.58 2018-04-25 21:54:02.000 115 21243.11 258.96 42966.15 47931.57 2018-04-25 21:54:03.000 115 21243.12 258.96 42966.18 47931.56 2018-04-25 21:54:04.000 115 21243.08 258.96 42966.17 47931.57 2018-04-25 21:54:05.000 115 21243.06 258.96 42966.17 47931.57 2018-04-25 21:54:06.000 115 21243.06 258.94 42966.16 47931.55 2018-04-25 21:54:07.000 115 21243.08 258.92 42966.18 47931.54 2018-04-25 21:54:08.000 115 21243.06 258.86 42966.23 47931.55 2018-04-25 21:54:09.000 115 21243.08 258.83 42966.23 47931.59 2018-04-25 21:54:10.000 115 21243.08 258.78 42966.25 47931.59 2018-04-25 21:54:11.000 115 21243.03 258.77 42966.27 47931.60 2018-04-25 21:54:12.000 115 21243.05 258.78 42966.28 47931.63 2018-04-25 21:54:13.000 115 21243.05 258.77 42966.27 47931.62 2018-04-25 21:54:14.000 115 21243.07 258.77 42966.27 47931.63 2018-04-25 21:54:15.000 115 21243.06 258.76 42966.30 47931.64 2018-04-25 21:54:16.000 115 21243.05 258.76 42966.29 47931.64 2018-04-25 21:54:17.000 115 21243.04 258.73 42966.29 47931.68 2018-04-25 21:54:18.000 115 21243.02 258.74 42966.29 47931.64 2018-04-25 21:54:19.000 115 21243.04 258.75 42966.31 47931.65 2018-04-25 21:54:20.000 115 21243.02 258.74 42966.30 47931.66 2018-04-25 21:54:21.000 115 21243.03 258.74 42966.33 47931.68 2018-04-25 21:54:22.000 115 21243.01 258.77 42966.30 47931.64 2018-04-25 21:54:23.000 115 21243.01 258.78 42966.29 47931.65 2018-04-25 21:54:24.000 115 21243.01 258.76 42966.30 47931.67 2018-04-25 21:54:25.000 115 21243.04 258.76 42966.29 47931.65 2018-04-25 21:54:26.000 115 21243.08 258.75 42966.34 47931.68 2018-04-25 21:54:27.000 115 21243.06 258.76 42966.36 47931.69 2018-04-25 21:54:28.000 115 21243.08 258.77 42966.35 47931.68 2018-04-25 21:54:29.000 115 21243.06 258.79 42966.33 47931.70 2018-04-25 21:54:30.000 115 21243.08 258.75 42966.34 47931.67 2018-04-25 21:54:31.000 115 21243.10 258.76 42966.35 47931.71 2018-04-25 21:54:32.000 115 21243.06 258.76 42966.37 47931.71 2018-04-25 21:54:33.000 115 21243.04 258.76 42966.38 47931.68 2018-04-25 21:54:34.000 115 21243.04 258.76 42966.38 47931.72 2018-04-25 21:54:35.000 115 21243.03 258.80 42966.36 47931.66 2018-04-25 21:54:36.000 115 21243.00 258.82 42966.37 47931.69 2018-04-25 21:54:37.000 115 21243.01 258.82 42966.42 47931.68 2018-04-25 21:54:38.000 115 21243.02 258.84 42966.40 47931.70 2018-04-25 21:54:39.000 115 21243.04 258.83 42966.44 47931.72 2018-04-25 21:54:40.000 115 21243.04 258.83 42966.45 47931.73 2018-04-25 21:54:41.000 115 21243.05 258.81 42966.46 47931.71 2018-04-25 21:54:42.000 115 21243.04 258.79 42966.46 47931.77 2018-04-25 21:54:43.000 115 21243.05 258.81 42966.44 47931.78 2018-04-25 21:54:44.000 115 21243.05 258.82 42966.49 47931.79 2018-04-25 21:54:45.000 115 21243.05 258.83 42966.45 47931.81 2018-04-25 21:54:46.000 115 21243.06 258.83 42966.45 47931.78 2018-04-25 21:54:47.000 115 21243.09 258.80 42966.46 47931.81 2018-04-25 21:54:48.000 115 21243.11 258.79 42966.48 47931.83 2018-04-25 21:54:49.000 115 21243.10 258.80 42966.48 47931.84 2018-04-25 21:54:50.000 115 21243.13 258.81 42966.48 47931.85 2018-04-25 21:54:51.000 115 21243.16 258.81 42966.50 47931.83 2018-04-25 21:54:52.000 115 21243.15 258.80 42966.52 47931.84 2018-04-25 21:54:53.000 115 21243.14 258.80 42966.49 47931.85 2018-04-25 21:54:54.000 115 21243.18 258.77 42966.49 47931.89 2018-04-25 21:54:55.000 115 21243.16 258.73 42966.47 47931.86 2018-04-25 21:54:56.000 115 21243.13 258.67 42966.48 47931.86 2018-04-25 21:54:57.000 115 21243.13 258.66 42966.47 47931.85 2018-04-25 21:54:58.000 115 21243.15 258.68 42966.44 47931.84 2018-04-25 21:54:59.000 115 21243.20 258.70 42966.44 47931.82 2018-04-25 21:55:00.000 115 21243.18 258.68 42966.44 47931.85 2018-04-25 21:55:01.000 115 21243.13 258.67 42966.42 47931.80 2018-04-25 21:55:02.000 115 21243.14 258.62 42966.41 47931.79 2018-04-25 21:55:03.000 115 21243.13 258.58 42966.44 47931.78 2018-04-25 21:55:04.000 115 21243.13 258.55 42966.45 47931.79 2018-04-25 21:55:05.000 115 21243.10 258.57 42966.44 47931.79 2018-04-25 21:55:06.000 115 21243.06 258.60 42966.43 47931.79 2018-04-25 21:55:07.000 115 21243.06 258.59 42966.44 47931.77 2018-04-25 21:55:08.000 115 21243.06 258.58 42966.43 47931.76 2018-04-25 21:55:09.000 115 21243.03 258.59 42966.40 47931.71 2018-04-25 21:55:10.000 115 21243.02 258.60 42966.41 47931.71 2018-04-25 21:55:11.000 115 21243.02 258.58 42966.45 47931.72 2018-04-25 21:55:12.000 115 21243.02 258.57 42966.47 47931.69 2018-04-25 21:55:13.000 115 21243.03 258.57 42966.44 47931.70 2018-04-25 21:55:14.000 115 21243.01 258.58 42966.44 47931.72 2018-04-25 21:55:15.000 115 21243.02 258.59 42966.45 47931.71 2018-04-25 21:55:16.000 115 21242.99 258.60 42966.47 47931.71 2018-04-25 21:55:17.000 115 21243.02 258.61 42966.47 47931.73 2018-04-25 21:55:18.000 115 21243.02 258.62 42966.41 47931.74 2018-04-25 21:55:19.000 115 21243.01 258.63 42966.45 47931.73 2018-04-25 21:55:20.000 115 21243.04 258.64 42966.45 47931.78 2018-04-25 21:55:21.000 115 21243.02 258.66 42966.48 47931.78 2018-04-25 21:55:22.000 115 21243.01 258.64 42966.50 47931.79 2018-04-25 21:55:23.000 115 21243.01 258.64 42966.49 47931.75 2018-04-25 21:55:24.000 115 21243.06 258.64 42966.51 47931.79 2018-04-25 21:55:25.000 115 21243.06 258.65 42966.51 47931.80 2018-04-25 21:55:26.000 115 21243.04 258.65 42966.50 47931.78 2018-04-25 21:55:27.000 115 21243.05 258.62 42966.53 47931.78 2018-04-25 21:55:28.000 115 21243.05 258.59 42966.51 47931.78 2018-04-25 21:55:29.000 115 21243.04 258.57 42966.54 47931.76 2018-04-25 21:55:30.000 115 21243.04 258.59 42966.51 47931.76 2018-04-25 21:55:31.000 115 21243.06 258.61 42966.48 47931.76 2018-04-25 21:55:32.000 115 21243.05 258.61 42966.48 47931.76 2018-04-25 21:55:33.000 115 21243.07 258.59 42966.50 47931.76 2018-04-25 21:55:34.000 115 21243.11 258.57 42966.52 47931.78 2018-04-25 21:55:35.000 115 21243.11 258.58 42966.49 47931.78 2018-04-25 21:55:36.000 115 21243.13 258.60 42966.50 47931.80 2018-04-25 21:55:37.000 115 21243.15 258.61 42966.51 47931.83 2018-04-25 21:55:38.000 115 21243.18 258.60 42966.51 47931.81 2018-04-25 21:55:39.000 115 21243.18 258.61 42966.53 47931.86 2018-04-25 21:55:40.000 115 21243.23 258.61 42966.52 47931.86 2018-04-25 21:55:41.000 115 21243.26 258.60 42966.55 47931.88 2018-04-25 21:55:42.000 115 21243.25 258.59 42966.53 47931.89 2018-04-25 21:55:43.000 115 21243.24 258.60 42966.55 47931.92 2018-04-25 21:55:44.000 115 21243.26 258.62 42966.54 47931.92 2018-04-25 21:55:45.000 115 21243.28 258.62 42966.55 47931.92 2018-04-25 21:55:46.000 115 21243.30 258.61 42966.62 47931.96 2018-04-25 21:55:47.000 115 21243.30 258.61 42966.59 47931.95 2018-04-25 21:55:48.000 115 21243.28 258.64 42966.55 47931.95 2018-04-25 21:55:49.000 115 21243.31 258.63 42966.57 47931.97 2018-04-25 21:55:50.000 115 21243.29 258.64 42966.59 47931.97 2018-04-25 21:55:51.000 115 21243.31 258.64 42966.54 47931.95 2018-04-25 21:55:52.000 115 21243.34 258.62 42966.58 47931.97 2018-04-25 21:55:53.000 115 21243.33 258.62 42966.56 47931.96 2018-04-25 21:55:54.000 115 21243.32 258.58 42966.62 47931.97 2018-04-25 21:55:55.000 115 21243.35 258.58 42966.63 47932.01 2018-04-25 21:55:56.000 115 21243.38 258.57 42966.64 47931.98 2018-04-25 21:55:57.000 115 21243.40 258.58 42966.62 47931.98 2018-04-25 21:55:58.000 115 21243.40 258.55 42966.64 47932.00 2018-04-25 21:55:59.000 115 21243.41 258.56 42966.65 47932.01 2018-04-25 21:56:00.000 115 21243.35 258.55 42966.61 47932.01 2018-04-25 21:56:01.000 115 21243.35 258.53 42966.60 47931.97 2018-04-25 21:56:02.000 115 21243.34 258.51 42966.60 47931.98 2018-04-25 21:56:03.000 115 21243.34 258.53 42966.60 47931.95 2018-04-25 21:56:04.000 115 21243.33 258.53 42966.58 47931.95 2018-04-25 21:56:05.000 115 21243.30 258.52 42966.60 47931.96 2018-04-25 21:56:06.000 115 21243.31 258.48 42966.61 47931.95 2018-04-25 21:56:07.000 115 21243.33 258.45 42966.60 47931.98 2018-04-25 21:56:08.000 115 21243.36 258.42 42966.63 47931.98 2018-04-25 21:56:09.000 115 21243.37 258.42 42966.65 47932.00 2018-04-25 21:56:10.000 115 21243.35 258.42 42966.63 47932.00 2018-04-25 21:56:11.000 115 21243.36 258.43 42966.61 47931.97 2018-04-25 21:56:12.000 115 21243.35 258.42 42966.56 47931.99 2018-04-25 21:56:13.000 115 21243.32 258.42 42966.52 47931.98 2018-04-25 21:56:14.000 115 21243.33 258.42 42966.54 47931.93 2018-04-25 21:56:15.000 115 21243.31 258.40 42966.53 47931.92 2018-04-25 21:56:16.000 115 21243.29 258.38 42966.49 47931.92 2018-04-25 21:56:17.000 115 21243.27 258.39 42966.45 47931.88 2018-04-25 21:56:18.000 115 21243.25 258.41 42966.49 47931.89 2018-04-25 21:56:19.000 115 21243.25 258.44 42966.47 47931.87 2018-04-25 21:56:20.000 115 21243.27 258.48 42966.43 47931.83 2018-04-25 21:56:21.000 115 21243.24 258.50 42966.38 47931.83 2018-04-25 21:56:22.000 115 21243.24 258.52 42966.37 47931.80 2018-04-25 21:56:23.000 115 21243.22 258.54 42966.35 47931.79 2018-04-25 21:56:24.000 115 21243.23 258.55 42966.35 47931.74 2018-04-25 21:56:25.000 115 21243.17 258.56 42966.34 47931.73 2018-04-25 21:56:26.000 115 21243.14 258.57 42966.29 47931.67 2018-04-25 21:56:27.000 115 21243.15 258.58 42966.29 47931.67 2018-04-25 21:56:28.000 115 21243.14 258.54 42966.25 47931.66 2018-04-25 21:56:29.000 115 21243.12 258.51 42966.24 47931.62 2018-04-25 21:56:30.000 115 21243.09 258.48 42966.25 47931.62 2018-04-25 21:56:31.000 115 21243.08 258.47 42966.23 47931.59 2018-04-25 21:56:32.000 115 21243.08 258.45 42966.23 47931.61 2018-04-25 21:56:33.000 115 21243.12 258.42 42966.23 47931.60 2018-04-25 21:56:34.000 115 21243.12 258.42 42966.21 47931.61 2018-04-25 21:56:35.000 115 21243.13 258.42 42966.18 47931.59 2018-04-25 21:56:36.000 115 21243.09 258.42 42966.22 47931.62 2018-04-25 21:56:37.000 115 21243.09 258.39 42966.25 47931.59 2018-04-25 21:56:38.000 115 21243.09 258.39 42966.20 47931.63 2018-04-25 21:56:39.000 115 21243.09 258.41 42966.23 47931.63 2018-04-25 21:56:40.000 115 21243.06 258.42 42966.22 47931.61 2018-04-25 21:56:41.000 115 21243.07 258.41 42966.23 47931.61 2018-04-25 21:56:42.000 115 21243.07 258.39 42966.24 47931.60 2018-04-25 21:56:43.000 115 21243.08 258.37 42966.24 47931.59 2018-04-25 21:56:44.000 115 21243.10 258.34 42966.22 47931.58 2018-04-25 21:56:45.000 115 21243.08 258.30 42966.24 47931.61 2018-04-25 21:56:46.000 115 21243.09 258.25 42966.25 47931.61 2018-04-25 21:56:47.000 115 21243.08 258.30 42966.24 47931.64 2018-04-25 21:56:48.000 115 21243.08 258.28 42966.25 47931.62 2018-04-25 21:56:49.000 115 21243.08 258.28 42966.29 47931.64 2018-04-25 21:56:50.000 115 21243.10 258.25 42966.30 47931.66 2018-04-25 21:56:51.000 115 21243.09 258.25 42966.27 47931.66 2018-04-25 21:56:52.000 115 21243.08 258.26 42966.27 47931.66 2018-04-25 21:56:53.000 115 21243.09 258.25 42966.29 47931.65 2018-04-25 21:56:54.000 115 21243.10 258.22 42966.26 47931.66 2018-04-25 21:56:55.000 115 21243.11 258.22 42966.28 47931.65 2018-04-25 21:56:56.000 115 21243.13 258.21 42966.29 47931.63 2018-04-25 21:56:57.000 115 21243.11 258.21 42966.30 47931.66 2018-04-25 21:56:58.000 115 21243.11 258.22 42966.29 47931.66 2018-04-25 21:56:59.000 115 21243.10 258.21 42966.27 47931.67 2018-04-25 21:57:00.000 115 21243.10 258.24 42966.26 47931.64 2018-04-25 21:57:01.000 115 21243.09 258.23 42966.28 47931.65 2018-04-25 21:57:02.000 115 21243.08 258.24 42966.28 47931.64 2018-04-25 21:57:03.000 115 21243.09 258.23 42966.29 47931.65 2018-04-25 21:57:04.000 115 21243.06 258.22 42966.30 47931.63 2018-04-25 21:57:05.000 115 21243.05 258.19 42966.26 47931.63 2018-04-25 21:57:06.000 115 21243.05 258.18 42966.28 47931.63 2018-04-25 21:57:07.000 115 21243.05 258.17 42966.27 47931.64 2018-04-25 21:57:08.000 115 21243.05 258.14 42966.29 47931.61 2018-04-25 21:57:09.000 115 21243.04 258.18 42966.30 47931.63 2018-04-25 21:57:10.000 115 21243.05 258.18 42966.26 47931.63 2018-04-25 21:57:11.000 115 21243.03 258.17 42966.26 47931.63 2018-04-25 21:57:12.000 115 21243.02 258.17 42966.27 47931.62 2018-04-25 21:57:13.000 115 21243.00 258.16 42966.27 47931.62 2018-04-25 21:57:14.000 115 21243.02 258.19 42966.25 47931.58 2018-04-25 21:57:15.000 115 21243.02 258.18 42966.26 47931.59 2018-04-25 21:57:16.000 115 21243.06 258.18 42966.28 47931.59 2018-04-25 21:57:17.000 115 21243.09 258.23 42966.29 47931.60 2018-04-25 21:57:18.000 115 21243.10 258.27 42966.29 47931.63 2018-04-25 21:57:19.000 115 21243.12 258.26 42966.28 47931.63 2018-04-25 21:57:20.000 115 21243.14 258.29 42966.28 47931.64 2018-04-25 21:57:21.000 115 21243.15 258.28 42966.30 47931.65 2018-04-25 21:57:22.000 115 21243.18 258.25 42966.32 47931.67 2018-04-25 21:57:23.000 115 21243.16 258.23 42966.34 47931.71 2018-04-25 21:57:24.000 115 21243.18 258.22 42966.33 47931.72 2018-04-25 21:57:25.000 115 21243.18 258.19 42966.33 47931.74 2018-04-25 21:57:26.000 115 21243.22 258.17 42966.35 47931.75 2018-04-25 21:57:27.000 115 21243.21 258.17 42966.37 47931.74 2018-04-25 21:57:28.000 115 21243.17 258.15 42966.38 47931.80 2018-04-25 21:57:29.000 115 21243.18 258.11 42966.38 47931.77 2018-04-25 21:57:30.000 115 21243.19 258.07 42966.43 47931.78 2018-04-25 21:57:31.000 115 21243.17 258.07 42966.43 47931.79 2018-04-25 21:57:32.000 115 21243.18 258.05 42966.44 47931.80 2018-04-25 21:57:33.000 115 21243.16 258.05 42966.46 47931.78 2018-04-25 21:57:34.000 115 21243.19 258.04 42966.45 47931.80 2018-04-25 21:57:35.000 115 21243.16 258.01 42966.45 47931.79 2018-04-25 21:57:36.000 115 21243.17 257.98 42966.45 47931.82 2018-04-25 21:57:37.000 115 21243.19 257.96 42966.46 47931.82 2018-04-25 21:57:38.000 115 21243.18 257.95 42966.46 47931.84 2018-04-25 21:57:39.000 115 21243.13 257.95 42966.44 47931.83 2018-04-25 21:57:40.000 115 21243.13 257.95 42966.45 47931.82 2018-04-25 21:57:41.000 115 21243.09 257.97 42966.44 47931.82 2018-04-25 21:57:42.000 115 21243.10 258.00 42966.47 47931.81 2018-04-25 21:57:43.000 115 21243.13 257.98 42966.45 47931.78 2018-04-25 21:57:44.000 115 21243.12 257.98 42966.44 47931.78 2018-04-25 21:57:45.000 115 21243.09 257.96 42966.45 47931.76 2018-04-25 21:57:46.000 115 21243.08 257.95 42966.44 47931.77 2018-04-25 21:57:47.000 115 21243.06 257.95 42966.44 47931.78 2018-04-25 21:57:48.000 115 21243.06 257.99 42966.40 47931.72 2018-04-25 21:57:49.000 115 21243.01 257.99 42966.41 47931.73 2018-04-25 21:57:50.000 115 21242.95 257.97 42966.40 47931.69 2018-04-25 21:57:51.000 115 21242.94 257.95 42966.38 47931.67 2018-04-25 21:57:52.000 115 21242.93 257.95 42966.37 47931.68 2018-04-25 21:57:53.000 115 21242.93 257.92 42966.35 47931.66 2018-04-25 21:57:54.000 115 21242.93 257.92 42966.34 47931.64 2018-04-25 21:57:55.000 115 21242.95 257.92 42966.37 47931.63 2018-04-25 21:57:56.000 115 21242.94 257.94 42966.39 47931.63 2018-04-25 21:57:57.000 115 21242.92 257.92 42966.35 47931.63 2018-04-25 21:57:58.000 115 21242.95 257.91 42966.33 47931.61 2018-04-25 21:57:59.000 115 21242.93 257.89 42966.32 47931.57 2018-04-25 21:58:00.000 115 21242.94 257.88 42966.30 47931.62 2018-04-25 21:58:01.000 115 21242.95 257.89 42966.31 47931.62 2018-04-25 21:58:02.000 115 21242.95 257.90 42966.32 47931.60 2018-04-25 21:58:03.000 115 21242.96 257.91 42966.30 47931.59 2018-04-25 21:58:04.000 115 21242.93 257.90 42966.29 47931.60 2018-04-25 21:58:05.000 115 21242.92 257.91 42966.29 47931.60 2018-04-25 21:58:06.000 115 21242.94 257.89 42966.29 47931.59 2018-04-25 21:58:07.000 115 21242.97 257.84 42966.31 47931.58 2018-04-25 21:58:08.000 115 21243.01 257.83 42966.32 47931.59 2018-04-25 21:58:09.000 115 21243.04 257.80 42966.32 47931.62 2018-04-25 21:58:10.000 115 21243.06 257.79 42966.36 47931.64 2018-04-25 21:58:11.000 115 21243.04 257.79 42966.35 47931.66 2018-04-25 21:58:12.000 115 21243.02 257.82 42966.32 47931.64 2018-04-25 21:58:13.000 115 21243.01 257.83 42966.33 47931.66 2018-04-25 21:58:14.000 115 21243.01 257.82 42966.32 47931.65 2018-04-25 21:58:15.000 115 21242.99 257.80 42966.30 47931.63 2018-04-25 21:58:16.000 115 21242.99 257.86 42966.30 47931.63 2018-04-25 21:58:17.000 115 21243.00 257.84 42966.31 47931.62 2018-04-25 21:58:18.000 115 21242.97 257.81 42966.31 47931.58 2018-04-25 21:58:19.000 115 21242.95 257.79 42966.26 47931.62 2018-04-25 21:58:20.000 115 21242.92 257.79 42966.25 47931.55 2018-04-25 21:58:21.000 115 21242.91 257.76 42966.26 47931.54 2018-04-25 21:58:22.000 115 21242.97 257.74 42966.26 47931.56 2018-04-25 21:58:23.000 115 21242.94 257.75 42966.31 47931.56 2018-04-25 21:58:24.000 115 21242.95 257.77 42966.31 47931.59 2018-04-25 21:58:25.000 115 21242.95 257.79 42966.29 47931.54 2018-04-25 21:58:26.000 115 21242.97 257.76 42966.30 47931.54 2018-04-25 21:58:27.000 115 21242.97 257.74 42966.29 47931.55 2018-04-25 21:58:28.000 115 21243.02 257.74 42966.28 47931.55 2018-04-25 21:58:29.000 115 21243.03 257.74 42966.30 47931.55 2018-04-25 21:58:30.000 115 21243.02 257.76 42966.32 47931.58 2018-04-25 21:58:31.000 115 21243.03 257.74 42966.31 47931.59 2018-04-25 21:58:32.000 115 21243.04 257.73 42966.31 47931.59 2018-04-25 21:58:33.000 115 21243.05 257.71 42966.29 47931.58 2018-04-25 21:58:34.000 115 21243.07 257.70 42966.31 47931.61 2018-04-25 21:58:35.000 115 21243.08 257.69 42966.32 47931.61 2018-04-25 21:58:36.000 115 21243.08 257.72 42966.33 47931.65 2018-04-25 21:58:37.000 115 21243.02 257.70 42966.31 47931.61 2018-04-25 21:58:38.000 115 21242.98 257.62 42966.35 47931.60 2018-04-25 21:58:39.000 115 21242.99 257.57 42966.39 47931.64 2018-04-25 21:58:40.000 115 21243.02 257.54 42966.41 47931.65 2018-04-25 21:58:41.000 115 21243.04 257.58 42966.43 47931.68 2018-04-25 21:58:42.000 115 21243.06 257.58 42966.45 47931.69 2018-04-25 21:58:43.000 115 21243.04 257.61 42966.44 47931.70 2018-04-25 21:58:44.000 115 21243.04 257.61 42966.44 47931.71 2018-04-25 21:58:45.000 115 21243.04 257.64 42966.46 47931.71 2018-04-25 21:58:46.000 115 21243.05 257.65 42966.47 47931.69 2018-04-25 21:58:47.000 115 21243.04 257.64 42966.45 47931.72 2018-04-25 21:58:48.000 115 21243.02 257.63 42966.43 47931.70 2018-04-25 21:58:49.000 115 21243.02 257.62 42966.40 47931.71 2018-04-25 21:58:50.000 115 21243.04 257.63 42966.43 47931.72 2018-04-25 21:58:51.000 115 21243.07 257.64 42966.42 47931.71 2018-04-25 21:58:52.000 115 21243.07 257.62 42966.43 47931.70 2018-04-25 21:58:53.000 115 21243.08 257.64 42966.42 47931.72 2018-04-25 21:58:54.000 115 21243.08 257.64 42966.42 47931.68 2018-04-25 21:58:55.000 115 21243.09 257.64 42966.42 47931.71 2018-04-25 21:58:56.000 115 21243.10 257.65 42966.41 47931.72 2018-04-25 21:58:57.000 115 21243.08 257.64 42966.44 47931.69 2018-04-25 21:58:58.000 115 21243.05 257.64 42966.44 47931.71 2018-04-25 21:58:59.000 115 21243.03 257.63 42966.46 47931.69 2018-04-25 21:59:00.000 115 21243.05 257.64 42966.41 47931.67 2018-04-25 21:59:01.000 115 21243.06 257.61 42966.40 47931.69 2018-04-25 21:59:02.000 115 21243.09 257.60 42966.41 47931.66 2018-04-25 21:59:03.000 115 21243.06 257.61 42966.42 47931.69 2018-04-25 21:59:04.000 115 21243.04 257.60 42966.44 47931.72 2018-04-25 21:59:05.000 115 21243.05 257.58 42966.43 47931.69 2018-04-25 21:59:06.000 115 21243.06 257.55 42966.44 47931.70 2018-04-25 21:59:07.000 115 21243.05 257.54 42966.40 47931.72 2018-04-25 21:59:08.000 115 21243.06 257.53 42966.42 47931.71 2018-04-25 21:59:09.000 115 21243.06 257.50 42966.42 47931.68 2018-04-25 21:59:10.000 115 21243.08 257.51 42966.42 47931.73 2018-04-25 21:59:11.000 115 21243.08 257.50 42966.41 47931.75 2018-04-25 21:59:12.000 115 21243.09 257.48 42966.43 47931.74 2018-04-25 21:59:13.000 115 21243.11 257.47 42966.43 47931.73 2018-04-25 21:59:14.000 115 21243.11 257.46 42966.44 47931.74 2018-04-25 21:59:15.000 115 21243.13 257.44 42966.46 47931.76 2018-04-25 21:59:16.000 115 21243.14 257.41 42966.44 47931.76 2018-04-25 21:59:17.000 115 21243.15 257.41 42966.46 47931.76 2018-04-25 21:59:18.000 115 21243.14 257.41 42966.46 47931.77 2018-04-25 21:59:19.000 115 21243.15 257.38 42966.46 47931.79 2018-04-25 21:59:20.000 115 21243.14 257.34 42966.48 47931.81 2018-04-25 21:59:21.000 115 21243.15 257.35 42966.50 47931.80 2018-04-25 21:59:22.000 115 21243.19 257.35 42966.52 47931.80 2018-04-25 21:59:23.000 115 21243.21 257.34 42966.54 47931.85 2018-04-25 21:59:24.000 115 21243.22 257.37 42966.53 47931.84 2018-04-25 21:59:25.000 115 21243.24 257.39 42966.48 47931.86 2018-04-25 21:59:26.000 115 21243.25 257.41 42966.48 47931.83 2018-04-25 21:59:27.000 115 21243.25 257.42 42966.50 47931.85 2018-04-25 21:59:28.000 115 21243.28 257.41 42966.46 47931.87 2018-04-25 21:59:29.000 115 21243.27 257.39 42966.50 47931.88 2018-04-25 21:59:30.000 115 21243.26 257.37 42966.51 47931.87 2018-04-25 21:59:31.000 115 21243.28 257.37 42966.54 47931.88 2018-04-25 21:59:32.000 115 21243.26 257.39 42966.50 47931.87 2018-04-25 21:59:33.000 115 21243.27 257.39 42966.52 47931.86 2018-04-25 21:59:34.000 115 21243.27 257.39 42966.52 47931.86 2018-04-25 21:59:35.000 115 21243.27 257.41 42966.53 47931.91 2018-04-25 21:59:36.000 115 21243.27 257.45 42966.51 47931.87 2018-04-25 21:59:37.000 115 21243.25 257.49 42966.49 47931.89 2018-04-25 21:59:38.000 115 21243.27 257.48 42966.50 47931.86 2018-04-25 21:59:39.000 115 21243.27 257.48 42966.50 47931.86 2018-04-25 21:59:40.000 115 21243.20 257.49 42966.48 47931.83 2018-04-25 21:59:41.000 115 21243.15 257.50 42966.44 47931.81 2018-04-25 21:59:42.000 115 21243.17 257.50 42966.45 47931.77 2018-04-25 21:59:43.000 115 21243.11 257.49 42966.47 47931.80 2018-04-25 21:59:44.000 115 21243.09 257.50 42966.46 47931.76 2018-04-25 21:59:45.000 115 21243.09 257.51 42966.42 47931.74 2018-04-25 21:59:46.000 115 21243.09 257.49 42966.41 47931.71 2018-04-25 21:59:47.000 115 21243.05 257.48 42966.41 47931.73 2018-04-25 21:59:48.000 115 21243.04 257.49 42966.39 47931.69 2018-04-25 21:59:49.000 115 21243.02 257.50 42966.40 47931.69 2018-04-25 21:59:50.000 115 21243.02 257.52 42966.40 47931.68 2018-04-25 21:59:51.000 115 21243.02 257.50 42966.39 47931.66 2018-04-25 21:59:52.000 115 21243.03 257.48 42966.37 47931.66 2018-04-25 21:59:53.000 115 21243.00 257.48 42966.36 47931.64 2018-04-25 21:59:54.000 115 21243.01 257.47 42966.35 47931.65 2018-04-25 21:59:55.000 115 21243.01 257.46 42966.36 47931.64 2018-04-25 21:59:56.000 115 21243.01 257.46 42966.37 47931.63 2018-04-25 21:59:57.000 115 21243.02 257.46 42966.36 47931.61 2018-04-25 21:59:58.000 115 21243.02 257.45 42966.35 47931.61 2018-04-25 21:59:59.000 115 21242.99 257.45 42966.35 47931.62 2018-04-25 22:00:00.000 115 21242.99 257.42 42966.35 47931.57 2018-04-25 22:00:01.000 115 21242.96 257.39 42966.34 47931.60 2018-04-25 22:00:02.000 115 21242.96 257.35 42966.34 47931.61 2018-04-25 22:00:03.000 115 21242.95 257.33 42966.34 47931.60 2018-04-25 22:00:04.000 115 21242.96 257.29 42966.35 47931.60 2018-04-25 22:00:05.000 115 21242.95 257.24 42966.36 47931.59 2018-04-25 22:00:06.000 115 21242.94 257.23 42966.37 47931.59 2018-04-25 22:00:07.000 115 21242.96 257.22 42966.34 47931.58 2018-04-25 22:00:08.000 115 21242.93 257.22 42966.31 47931.58 2018-04-25 22:00:09.000 115 21242.92 257.20 42966.30 47931.56 2018-04-25 22:00:10.000 115 21242.95 257.17 42966.33 47931.57 2018-04-25 22:00:11.000 115 21242.95 257.18 42966.34 47931.56 2018-04-25 22:00:12.000 115 21242.95 257.18 42966.33 47931.57 2018-04-25 22:00:13.000 115 21242.94 257.20 42966.34 47931.59 2018-04-25 22:00:14.000 115 21242.96 257.20 42966.28 47931.58 2018-04-25 22:00:15.000 115 21243.00 257.19 42966.28 47931.57 2018-04-25 22:00:16.000 115 21243.02 257.16 42966.29 47931.59 2018-04-25 22:00:17.000 115 21243.00 257.14 42966.29 47931.58 2018-04-25 22:00:18.000 115 21243.01 257.12 42966.33 47931.58 2018-04-25 22:00:19.000 115 21242.99 257.14 42966.31 47931.58 2018-04-25 22:00:20.000 115 21242.99 257.14 42966.33 47931.57 2018-04-25 22:00:21.000 115 21243.01 257.12 42966.32 47931.58 2018-04-25 22:00:22.000 115 21242.97 257.15 42966.30 47931.58 2018-04-25 22:00:23.000 115 21242.96 257.14 42966.31 47931.58 2018-04-25 22:00:24.000 115 21242.95 257.16 42966.34 47931.55 2018-04-25 22:00:25.000 115 21242.91 257.14 42966.33 47931.54 2018-04-25 22:00:26.000 115 21242.90 257.18 42966.31 47931.56 2018-04-25 22:00:27.000 115 21242.87 257.19 42966.29 47931.52 2018-04-25 22:00:28.000 115 21242.90 257.21 42966.29 47931.54 2018-04-25 22:00:29.000 115 21242.92 257.19 42966.29 47931.50 2018-04-25 22:00:30.000 115 21242.91 257.19 42966.28 47931.52 2018-04-25 22:00:31.000 115 21242.90 257.18 42966.27 47931.53 2018-04-25 22:00:32.000 115 21242.89 257.19 42966.26 47931.50 2018-04-25 22:00:33.000 115 21242.86 257.18 42966.28 47931.48 2018-04-25 22:00:34.000 115 21242.87 257.21 42966.26 47931.49 2018-04-25 22:00:35.000 115 21242.84 257.23 42966.29 47931.47 2018-04-25 22:00:36.000 115 21242.86 257.20 42966.24 47931.47 2018-04-25 22:00:37.000 115 21242.86 257.22 42966.20 47931.45 2018-04-25 22:00:38.000 115 21242.84 257.23 42966.18 47931.46 2018-04-25 22:00:39.000 115 21242.81 257.23 42966.16 47931.45 2018-04-25 22:00:40.000 115 21242.83 257.21 42966.17 47931.45 2018-04-25 22:00:41.000 115 21242.84 257.20 42966.16 47931.43 2018-04-25 22:00:42.000 115 21242.84 257.18 42966.17 47931.44 2018-04-25 22:00:43.000 115 21242.82 257.18 42966.20 47931.43 2018-04-25 22:00:44.000 115 21242.80 257.20 42966.20 47931.42 2018-04-25 22:00:45.000 115 21242.80 257.18 42966.19 47931.45 2018-04-25 22:00:46.000 115 21242.83 257.18 42966.18 47931.43 2018-04-25 22:00:47.000 115 21242.83 257.19 42966.20 47931.45 2018-04-25 22:00:48.000 115 21242.83 257.19 42966.22 47931.43 2018-04-25 22:00:49.000 115 21242.77 257.21 42966.19 47931.42 2018-04-25 22:00:50.000 115 21242.77 257.23 42966.24 47931.42 2018-04-25 22:00:51.000 115 21242.76 257.23 42966.24 47931.38 2018-04-25 22:00:52.000 115 21242.73 257.24 42966.23 47931.36 2018-04-25 22:00:53.000 115 21242.68 257.26 42966.25 47931.34 2018-04-25 22:00:54.000 115 21242.68 257.27 42966.23 47931.35 2018-04-25 22:00:55.000 115 21242.70 257.27 42966.19 47931.34 2018-04-25 22:00:56.000 115 21242.71 257.28 42966.16 47931.34 2018-04-25 22:00:57.000 115 21242.70 257.30 42966.16 47931.32 2018-04-25 22:00:58.000 115 21242.67 257.30 42966.15 47931.31 2018-04-25 22:00:59.000 115 21242.68 257.33 42966.13 47931.34 2018-04-25 22:01:00.000 115 21242.73 257.33 42966.09 47931.30 2018-04-25 22:01:01.000 115 21242.75 257.33 42966.09 47931.31 2018-04-25 22:01:02.000 115 21242.71 257.31 42966.11 47931.30 2018-04-25 22:01:03.000 115 21242.71 257.36 42966.12 47931.27 2018-04-25 22:01:04.000 115 21242.75 257.37 42966.14 47931.29 2018-04-25 22:01:05.000 115 21242.75 257.35 42966.10 47931.30 2018-04-25 22:01:06.000 115 21242.76 257.31 42966.12 47931.27 2018-04-25 22:01:07.000 115 21242.74 257.32 42966.10 47931.30 2018-04-25 22:01:08.000 115 21242.72 257.31 42966.11 47931.28 2018-04-25 22:01:09.000 115 21242.70 257.31 42966.08 47931.30 2018-04-25 22:01:10.000 115 21242.72 257.33 42966.08 47931.28 2018-04-25 22:01:11.000 115 21242.72 257.35 42966.05 47931.27 2018-04-25 22:01:12.000 115 21242.72 257.33 42966.08 47931.26 2018-04-25 22:01:13.000 115 21242.73 257.34 42966.11 47931.29 2018-04-25 22:01:14.000 115 21242.72 257.35 42966.11 47931.28 2018-04-25 22:01:15.000 115 21242.74 257.33 42966.06 47931.25 2018-04-25 22:01:16.000 115 21242.73 257.32 42966.05 47931.28 2018-04-25 22:01:17.000 115 21242.79 257.29 42966.08 47931.31 2018-04-25 22:01:18.000 115 21242.77 257.28 42966.10 47931.30 2018-04-25 22:01:19.000 115 21242.77 257.28 42966.12 47931.35 2018-04-25 22:01:20.000 115 21242.80 257.27 42966.12 47931.35 2018-04-25 22:01:21.000 115 21242.81 257.25 42966.12 47931.34 2018-04-25 22:01:22.000 115 21242.81 257.28 42966.12 47931.36 2018-04-25 22:01:23.000 115 21242.83 257.28 42966.11 47931.38 2018-04-25 22:01:24.000 115 21242.83 257.29 42966.10 47931.35 2018-04-25 22:01:25.000 115 21242.80 257.29 42966.13 47931.36 2018-04-25 22:01:26.000 115 21242.79 257.31 42966.12 47931.35 2018-04-25 22:01:27.000 115 21242.79 257.32 42966.12 47931.35 2018-04-25 22:01:28.000 115 21242.78 257.31 42966.10 47931.34 2018-04-25 22:01:29.000 115 21242.78 257.29 42966.11 47931.33 2018-04-25 22:01:30.000 115 21242.77 257.30 42966.10 47931.35 2018-04-25 22:01:31.000 115 21242.80 257.30 42966.10 47931.35 2018-04-25 22:01:32.000 115 21242.80 257.33 42966.12 47931.35 2018-04-25 22:01:33.000 115 21242.81 257.33 42966.11 47931.35 2018-04-25 22:01:34.000 115 21242.82 257.32 42966.12 47931.36 2018-04-25 22:01:35.000 115 21242.81 257.32 42966.11 47931.33 2018-04-25 22:01:36.000 115 21242.80 257.31 42966.10 47931.32 2018-04-25 22:01:37.000 115 21242.83 257.32 42966.07 47931.34 2018-04-25 22:01:38.000 115 21242.81 257.34 42966.10 47931.35 2018-04-25 22:01:39.000 115 21242.78 257.34 42966.10 47931.32 2018-04-25 22:01:40.000 115 21242.77 257.36 42966.07 47931.28 2018-04-25 22:01:41.000 115 21242.74 257.39 42966.05 47931.29 2018-04-25 22:01:42.000 115 21242.73 257.39 42966.06 47931.25 2018-04-25 22:01:43.000 115 21242.74 257.37 42966.07 47931.26 2018-04-25 22:01:44.000 115 21242.74 257.33 42966.06 47931.26 2018-04-25 22:01:45.000 115 21242.75 257.27 42966.09 47931.28 2018-04-25 22:01:46.000 115 21242.74 257.24 42966.09 47931.31 2018-04-25 22:01:47.000 115 21242.79 257.22 42966.15 47931.34 2018-04-25 22:01:48.000 115 21242.82 257.23 42966.16 47931.39 2018-04-25 22:01:49.000 115 21242.83 257.23 42966.14 47931.39 2018-04-25 22:01:50.000 115 21242.83 257.24 42966.17 47931.43 2018-04-25 22:01:51.000 115 21242.81 257.24 42966.19 47931.41 2018-04-25 22:01:52.000 115 21242.82 257.23 42966.16 47931.42 2018-04-25 22:01:53.000 115 21242.83 257.21 42966.14 47931.41 2018-04-25 22:01:54.000 115 21242.84 257.20 42966.15 47931.42 2018-04-25 22:01:55.000 115 21242.85 257.21 42966.17 47931.41 2018-04-25 22:01:56.000 115 21242.81 257.22 42966.14 47931.39 2018-04-25 22:01:57.000 115 21242.80 257.19 42966.13 47931.42 2018-04-25 22:01:58.000 115 21242.81 257.18 42966.13 47931.41 2018-04-25 22:01:59.000 115 21242.81 257.21 42966.14 47931.42 2018-04-25 22:02:00.000 115 21242.80 257.22 42966.13 47931.42 2018-04-25 22:02:01.000 115 21242.80 257.21 42966.16 47931.43 2018-04-25 22:02:02.000 115 21242.79 257.23 42966.17 47931.41 2018-04-25 22:02:03.000 115 21242.82 257.24 42966.15 47931.39 2018-04-25 22:02:04.000 115 21242.82 257.21 42966.14 47931.39 2018-04-25 22:02:05.000 115 21242.81 257.22 42966.13 47931.39 2018-04-25 22:02:06.000 115 21242.85 257.25 42966.07 47931.39 2018-04-25 22:02:07.000 115 21242.88 257.22 42966.09 47931.37 2018-04-25 22:02:08.000 115 21242.84 257.23 42966.08 47931.37 2018-04-25 22:02:09.000 115 21242.83 257.21 42966.06 47931.37 2018-04-25 22:02:10.000 115 21242.85 257.20 42966.09 47931.39 2018-04-25 22:02:11.000 115 21242.85 257.19 42966.08 47931.37 2018-04-25 22:02:12.000 115 21242.88 257.17 42966.09 47931.36 2018-04-25 22:02:13.000 115 21242.88 257.20 42966.09 47931.34 2018-04-25 22:02:14.000 115 21242.84 257.21 42966.12 47931.35 2018-04-25 22:02:15.000 115 21242.85 257.19 42966.11 47931.38 2018-04-25 22:02:16.000 115 21242.87 257.18 42966.11 47931.38 2018-04-25 22:02:17.000 115 21242.85 257.20 42966.11 47931.38 2018-04-25 22:02:18.000 115 21242.90 257.20 42966.12 47931.38 2018-04-25 22:02:19.000 115 21242.88 257.19 42966.12 47931.39 2018-04-25 22:02:20.000 115 21242.90 257.18 42966.12 47931.36 2018-04-25 22:02:21.000 115 21242.90 257.18 42966.11 47931.41 2018-04-25 22:02:22.000 115 21242.90 257.19 42966.07 47931.40 2018-04-25 22:02:23.000 115 21242.91 257.19 42966.07 47931.38 2018-04-25 22:02:24.000 115 21242.89 257.20 42966.09 47931.37 2018-04-25 22:02:25.000 115 21242.90 257.19 42966.09 47931.41 2018-04-25 22:02:26.000 115 21242.87 257.16 42966.13 47931.40 2018-04-25 22:02:27.000 115 21242.89 257.14 42966.13 47931.40 2018-04-25 22:02:28.000 115 21242.87 257.15 42966.15 47931.39 2018-04-25 22:02:29.000 115 21242.86 257.13 42966.11 47931.41 2018-04-25 22:02:30.000 115 21242.88 257.10 42966.13 47931.39 2018-04-25 22:02:31.000 115 21242.89 257.12 42966.11 47931.43 2018-04-25 22:02:32.000 115 21242.88 257.10 42966.11 47931.44 2018-04-25 22:02:33.000 115 21242.87 257.09 42966.13 47931.42 2018-04-25 22:02:34.000 115 21242.86 257.07 42966.11 47931.44 2018-04-25 22:02:35.000 115 21242.84 257.06 42966.13 47931.42 2018-04-25 22:02:36.000 115 21242.84 257.09 42966.12 47931.39 2018-04-25 22:02:37.000 115 21242.84 257.08 42966.09 47931.42 2018-04-25 22:02:38.000 115 21242.86 257.05 42966.09 47931.39 2018-04-25 22:02:39.000 115 21242.88 257.02 42966.09 47931.39 2018-04-25 22:02:40.000 115 21242.91 257.01 42966.11 47931.40 2018-04-25 22:02:41.000 115 21242.87 257.01 42966.10 47931.39 2018-04-25 22:02:42.000 115 21242.90 257.01 42966.09 47931.40 2018-04-25 22:02:43.000 115 21242.89 257.00 42966.11 47931.40 2018-04-25 22:02:44.000 115 21242.88 256.98 42966.12 47931.41 2018-04-25 22:02:45.000 115 21242.88 256.98 42966.13 47931.41 2018-04-25 22:02:46.000 115 21242.87 256.97 42966.15 47931.38 2018-04-25 22:02:47.000 115 21242.85 256.96 42966.14 47931.42 2018-04-25 22:02:48.000 115 21242.83 256.94 42966.14 47931.40 2018-04-25 22:02:49.000 115 21242.85 256.94 42966.10 47931.40 2018-04-25 22:02:50.000 115 21242.88 256.96 42966.09 47931.42 2018-04-25 22:02:51.000 115 21242.86 256.96 42966.10 47931.40 2018-04-25 22:02:52.000 115 21242.88 256.94 42966.08 47931.41 2018-04-25 22:02:53.000 115 21242.89 256.95 42966.10 47931.42 2018-04-25 22:02:54.000 115 21242.87 256.96 42966.10 47931.42 2018-04-25 22:02:55.000 115 21242.91 256.93 42966.09 47931.43 2018-04-25 22:02:56.000 115 21242.91 256.91 42966.11 47931.41 2018-04-25 22:02:57.000 115 21242.90 256.88 42966.14 47931.46 2018-04-25 22:02:58.000 115 21242.90 256.89 42966.14 47931.44 2018-04-25 22:02:59.000 115 21242.89 256.87 42966.17 47931.43 2018-04-25 22:03:00.000 115 21242.89 256.87 42966.17 47931.46 2018-04-25 22:03:01.000 115 21242.89 256.88 42966.14 47931.44 2018-04-25 22:03:02.000 115 21242.91 256.88 42966.16 47931.45 2018-04-25 22:03:03.000 115 21242.92 256.86 42966.16 47931.45 2018-04-25 22:03:04.000 115 21242.92 256.85 42966.16 47931.48 2018-04-25 22:03:05.000 115 21242.93 256.83 42966.19 47931.48 2018-04-25 22:03:06.000 115 21242.95 256.80 42966.22 47931.51 2018-04-25 22:03:07.000 115 21242.95 256.78 42966.22 47931.51 2018-04-25 22:03:08.000 115 21242.94 256.78 42966.23 47931.53 2018-04-25 22:03:09.000 115 21242.98 256.78 42966.24 47931.54 2018-04-25 22:03:10.000 115 21242.97 256.77 42966.22 47931.55 2018-04-25 22:03:11.000 115 21242.98 256.76 42966.24 47931.61 2018-04-25 22:03:12.000 115 21242.98 256.77 42966.29 47931.58 2018-04-25 22:03:13.000 115 21242.99 256.77 42966.29 47931.60 2018-04-25 22:03:14.000 115 21242.99 256.79 42966.27 47931.60 2018-04-25 22:03:15.000 115 21242.96 256.79 42966.26 47931.60 2018-04-25 22:03:16.000 115 21242.96 256.76 42966.27 47931.63 2018-04-25 22:03:17.000 115 21242.96 256.78 42966.30 47931.64 2018-04-25 22:03:18.000 115 21242.95 256.80 42966.29 47931.63 2018-04-25 22:03:19.000 115 21242.97 256.78 42966.32 47931.61 2018-04-25 22:03:20.000 115 21242.98 256.77 42966.29 47931.64 2018-04-25 22:03:21.000 115 21242.95 256.80 42966.29 47931.64 2018-04-25 22:03:22.000 115 21242.99 256.81 42966.31 47931.63 2018-04-25 22:03:23.000 115 21242.99 256.82 42966.30 47931.62 2018-04-25 22:03:24.000 115 21242.97 256.82 42966.27 47931.63 2018-04-25 22:03:25.000 115 21242.99 256.81 42966.26 47931.63 2018-04-25 22:03:26.000 115 21242.98 256.81 42966.31 47931.64 2018-04-25 22:03:27.000 115 21242.96 256.81 42966.30 47931.61 2018-04-25 22:03:28.000 115 21242.95 256.81 42966.32 47931.60 2018-04-25 22:03:29.000 115 21242.95 256.81 42966.33 47931.65 2018-04-25 22:03:30.000 115 21242.96 256.80 42966.32 47931.62 2018-04-25 22:03:31.000 115 21242.98 256.84 42966.30 47931.60 2018-04-25 22:03:32.000 115 21243.00 256.84 42966.29 47931.65 2018-04-25 22:03:33.000 115 21243.02 256.80 42966.32 47931.62 2018-04-25 22:03:34.000 115 21243.07 256.77 42966.32 47931.66 2018-04-25 22:03:35.000 115 21243.07 256.76 42966.30 47931.64 2018-04-25 22:03:36.000 115 21243.08 256.78 42966.34 47931.65 2018-04-25 22:03:37.000 115 21243.08 256.77 42966.33 47931.68 2018-04-25 22:03:38.000 115 21243.10 256.81 42966.32 47931.67 2018-04-25 22:03:39.000 115 21243.08 256.81 42966.31 47931.70 2018-04-25 22:03:40.000 115 21243.09 256.82 42966.34 47931.70 2018-04-25 22:03:41.000 115 21243.09 256.78 42966.33 47931.68 2018-04-25 22:03:42.000 115 21243.07 256.80 42966.30 47931.70 2018-04-25 22:03:43.000 115 21243.03 256.80 42966.28 47931.67 2018-04-25 22:03:44.000 115 21243.02 256.79 42966.31 47931.64 2018-04-25 22:03:45.000 115 21243.00 256.81 42966.28 47931.65 2018-04-25 22:03:46.000 115 21243.04 256.78 42966.29 47931.67 2018-04-25 22:03:47.000 115 21243.08 256.78 42966.31 47931.66 2018-04-25 22:03:48.000 115 21243.08 256.77 42966.35 47931.68 2018-04-25 22:03:49.000 115 21243.08 256.73 42966.32 47931.66 2018-04-25 22:03:50.000 115 21243.07 256.72 42966.30 47931.67 2018-04-25 22:03:51.000 115 21243.10 256.71 42966.32 47931.68 2018-04-25 22:03:52.000 115 21243.11 256.71 42966.34 47931.68 2018-04-25 22:03:53.000 115 21243.06 256.72 42966.34 47931.68 2018-04-25 22:03:54.000 115 21243.05 256.69 42966.35 47931.67 2018-04-25 22:03:55.000 115 21243.05 256.69 42966.34 47931.66 2018-04-25 22:03:56.000 115 21243.03 256.70 42966.32 47931.65 2018-04-25 22:03:57.000 115 21243.00 256.71 42966.31 47931.67 2018-04-25 22:03:58.000 115 21243.03 256.68 42966.33 47931.67 2018-04-25 22:03:59.000 115 21243.05 256.68 42966.33 47931.67 2018-04-25 22:04:00.000 115 21243.03 256.66 42966.34 47931.64 2018-04-25 22:04:01.000 115 21243.03 256.64 42966.31 47931.66 2018-04-25 22:04:02.000 115 21243.04 256.65 42966.32 47931.66 2018-04-25 22:04:03.000 115 21243.05 256.64 42966.31 47931.65 2018-04-25 22:04:04.000 115 21243.06 256.62 42966.33 47931.66 2018-04-25 22:04:05.000 115 21243.03 256.64 42966.34 47931.65 2018-04-25 22:04:06.000 115 21243.03 256.63 42966.34 47931.68 2018-04-25 22:04:07.000 115 21243.03 256.57 42966.32 47931.66 2018-04-25 22:04:08.000 115 21243.00 256.58 42966.32 47931.69 2018-04-25 22:04:09.000 115 21243.02 256.57 42966.36 47931.68 2018-04-25 22:04:10.000 115 21243.01 256.58 42966.38 47931.68 2018-04-25 22:04:11.000 115 21242.98 256.57 42966.37 47931.66 2018-04-25 22:04:12.000 115 21243.00 256.56 42966.36 47931.67 2018-04-25 22:04:13.000 115 21243.00 256.57 42966.32 47931.69 2018-04-25 22:04:14.000 115 21243.04 256.57 42966.33 47931.68 2018-04-25 22:04:15.000 115 21243.05 256.57 42966.37 47931.69 2018-04-25 22:04:16.000 115 21243.04 256.55 42966.35 47931.71 2018-04-25 22:04:17.000 115 21243.06 256.55 42966.37 47931.69 2018-04-25 22:04:18.000 115 21243.06 256.53 42966.36 47931.70 2018-04-25 22:04:19.000 115 21243.04 256.54 42966.38 47931.72 2018-04-25 22:04:20.000 115 21243.07 256.55 42966.37 47931.75 2018-04-25 22:04:21.000 115 21243.10 256.55 42966.35 47931.72 2018-04-25 22:04:22.000 115 21243.10 256.57 42966.36 47931.74 2018-04-25 22:04:23.000 115 21243.09 256.57 42966.38 47931.76 2018-04-25 22:04:24.000 115 21243.09 256.59 42966.36 47931.75 2018-04-25 22:04:25.000 115 21243.08 256.60 42966.37 47931.75 2018-04-25 22:04:26.000 115 21243.13 256.58 42966.41 47931.76 2018-04-25 22:04:27.000 115 21243.15 256.59 42966.40 47931.79 2018-04-25 22:04:28.000 115 21243.15 256.62 42966.40 47931.79 2018-04-25 22:04:29.000 115 21243.14 256.60 42966.41 47931.77 2018-04-25 22:04:30.000 115 21243.13 256.63 42966.39 47931.77 2018-04-25 22:04:31.000 115 21243.15 256.63 42966.40 47931.75 2018-04-25 22:04:32.000 115 21243.16 256.62 42966.43 47931.78 2018-04-25 22:04:33.000 115 21243.14 256.62 42966.41 47931.78 2018-04-25 22:04:34.000 115 21243.12 256.64 42966.39 47931.76 2018-04-25 22:04:35.000 115 21243.13 256.67 42966.38 47931.76 2018-04-25 22:04:36.000 115 21243.15 256.65 42966.38 47931.75 2018-04-25 22:04:37.000 115 21243.16 256.64 42966.37 47931.75 2018-04-25 22:04:38.000 115 21243.12 256.67 42966.36 47931.74 2018-04-25 22:04:39.000 115 21243.12 256.70 42966.33 47931.75 2018-04-25 22:04:40.000 115 21243.12 256.67 42966.34 47931.76 2018-04-25 22:04:41.000 115 21243.12 256.66 42966.38 47931.74 2018-04-25 22:04:42.000 115 21243.10 256.67 42966.36 47931.74 2018-04-25 22:04:43.000 115 21243.08 256.68 42966.34 47931.71 2018-04-25 22:04:44.000 115 21243.09 256.67 42966.35 47931.72 2018-04-25 22:04:45.000 115 21243.05 256.67 42966.36 47931.71 2018-04-25 22:04:46.000 115 21243.02 256.68 42966.33 47931.70 2018-04-25 22:04:47.000 115 21243.04 256.69 42966.33 47931.73 2018-04-25 22:04:48.000 115 21243.03 256.68 42966.35 47931.69 2018-04-25 22:04:49.000 115 21243.07 256.63 42966.35 47931.69 2018-04-25 22:04:50.000 115 21243.07 256.63 42966.35 47931.70 2018-04-25 22:04:51.000 115 21243.09 256.63 42966.34 47931.71 2018-04-25 22:04:52.000 115 21243.09 256.62 42966.31 47931.75 2018-04-25 22:04:53.000 115 21243.10 256.60 42966.31 47931.71 2018-04-25 22:04:54.000 115 21243.14 256.62 42966.31 47931.76 2018-04-25 22:04:55.000 115 21243.17 256.61 42966.34 47931.76 2018-04-25 22:04:56.000 115 21243.19 256.55 42966.35 47931.78 2018-04-25 22:04:57.000 115 21243.21 256.53 42966.39 47931.82 2018-04-25 22:04:58.000 115 21243.25 256.54 42966.39 47931.82 2018-04-25 22:04:59.000 115 21243.23 256.53 42966.43 47931.81 2018-04-25 22:05:00.000 115 21243.21 256.53 42966.43 47931.84 2018-04-25 22:05:01.000 115 21243.23 256.54 42966.41 47931.82 2018-04-25 22:05:02.000 115 21243.23 256.54 42966.41 47931.87 2018-04-25 22:05:03.000 115 21243.24 256.55 42966.42 47931.82 2018-04-25 22:05:04.000 115 21243.18 256.57 42966.43 47931.84 2018-04-25 22:05:05.000 115 21243.18 256.56 42966.39 47931.83 2018-04-25 22:05:06.000 115 21243.20 256.57 42966.41 47931.84 2018-04-25 22:05:07.000 115 21243.17 256.55 42966.45 47931.83 2018-04-25 22:05:08.000 115 21243.17 256.53 42966.43 47931.83 2018-04-25 22:05:09.000 115 21243.21 256.55 42966.43 47931.82 2018-04-25 22:05:10.000 115 21243.19 256.55 42966.38 47931.85 2018-04-25 22:05:11.000 115 21243.17 256.53 42966.41 47931.80 2018-04-25 22:05:12.000 115 21243.15 256.55 42966.40 47931.81 2018-04-25 22:05:13.000 115 21243.13 256.55 42966.40 47931.81 2018-04-25 22:05:14.000 115 21243.14 256.57 42966.38 47931.80 2018-04-25 22:05:15.000 115 21243.15 256.58 42966.36 47931.79 2018-04-25 22:05:16.000 115 21243.12 256.57 42966.35 47931.79 2018-04-25 22:05:17.000 115 21243.10 256.55 42966.36 47931.77 2018-04-25 22:05:18.000 115 21243.12 256.57 42966.37 47931.77 2018-04-25 22:05:19.000 115 21243.14 256.56 42966.37 47931.77 2018-04-25 22:05:20.000 115 21243.16 256.53 42966.38 47931.78 2018-04-25 22:05:21.000 115 21243.18 256.51 42966.41 47931.77 2018-04-25 22:05:22.000 115 21243.15 256.52 42966.37 47931.80 2018-04-25 22:05:23.000 115 21243.11 256.54 42966.36 47931.78 2018-04-25 22:05:24.000 115 21243.07 256.55 42966.37 47931.78 2018-04-25 22:05:25.000 115 21243.07 256.53 42966.35 47931.78 2018-04-25 22:05:26.000 115 21243.08 256.54 42966.37 47931.74 2018-04-25 22:05:27.000 115 21243.10 256.54 42966.34 47931.72 2018-04-25 22:05:28.000 115 21243.09 256.53 42966.34 47931.74 2018-04-25 22:05:29.000 115 21243.07 256.55 42966.35 47931.74 2018-04-25 22:05:30.000 115 21243.09 256.58 42966.34 47931.72 2018-04-25 22:05:31.000 115 21243.08 256.59 42966.34 47931.73 2018-04-25 22:05:32.000 115 21243.08 256.58 42966.33 47931.72 2018-04-25 22:05:33.000 115 21243.11 256.55 42966.32 47931.74 2018-04-25 22:05:34.000 115 21243.09 256.58 42966.37 47931.75 2018-04-25 22:05:35.000 115 21243.08 256.56 42966.36 47931.73 2018-04-25 22:05:36.000 115 21243.08 256.56 42966.38 47931.77 2018-04-25 22:05:37.000 115 21243.08 256.57 42966.36 47931.75 2018-04-25 22:05:38.000 115 21243.07 256.57 42966.34 47931.75 2018-04-25 22:05:39.000 115 21243.06 256.59 42966.36 47931.76 2018-04-25 22:05:40.000 115 21243.05 256.61 42966.35 47931.74 2018-04-25 22:05:41.000 115 21243.05 256.60 42966.36 47931.73 2018-04-25 22:05:42.000 115 21243.04 256.58 42966.33 47931.74 2018-04-25 22:05:43.000 115 21243.05 256.59 42966.34 47931.72 2018-04-25 22:05:44.000 115 21243.06 256.55 42966.34 47931.72 2018-04-25 22:05:45.000 115 21243.05 256.57 42966.33 47931.74 2018-04-25 22:05:46.000 115 21243.07 256.56 42966.34 47931.72 2018-04-25 22:05:47.000 115 21243.10 256.55 42966.33 47931.72 2018-04-25 22:05:48.000 115 21243.09 256.55 42966.35 47931.75 2018-04-25 22:05:49.000 115 21243.08 256.60 42966.37 47931.75 2018-04-25 22:05:50.000 115 21243.09 256.61 42966.34 47931.71 2018-04-25 22:05:51.000 115 21243.04 256.61 42966.34 47931.74 2018-04-25 22:05:52.000 115 21243.06 256.60 42966.35 47931.74 2018-04-25 22:05:53.000 115 21243.06 256.61 42966.34 47931.74 2018-04-25 22:05:54.000 115 21243.06 256.61 42966.38 47931.73 2018-04-25 22:05:55.000 115 21243.04 256.62 42966.35 47931.76 2018-04-25 22:05:56.000 115 21243.04 256.62 42966.32 47931.74 2018-04-25 22:05:57.000 115 21243.05 256.61 42966.38 47931.74 2018-04-25 22:05:58.000 115 21243.06 256.58 42966.39 47931.74 2018-04-25 22:05:59.000 115 21243.05 256.58 42966.40 47931.74 2018-04-25 22:06:00.000 115 21243.06 256.58 42966.39 47931.76 2018-04-25 22:06:01.000 115 21243.03 256.61 42966.37 47931.75 2018-04-25 22:06:02.000 115 21242.98 256.65 42966.36 47931.74 2018-04-25 22:06:03.000 115 21242.99 256.63 42966.37 47931.76 2018-04-25 22:06:04.000 115 21243.01 256.63 42966.40 47931.73 2018-04-25 22:06:05.000 115 21242.97 256.61 42966.37 47931.74 2018-04-25 22:06:06.000 115 21242.98 256.62 42966.37 47931.75 2018-04-25 22:06:07.000 115 21242.98 256.60 42966.38 47931.72 2018-04-25 22:06:08.000 115 21242.97 256.58 42966.42 47931.76 2018-04-25 22:06:09.000 115 21242.94 256.61 42966.39 47931.72 2018-04-25 22:06:10.000 115 21242.93 256.62 42966.39 47931.74 2018-04-25 22:06:11.000 115 21242.93 256.59 42966.39 47931.71 2018-04-25 22:06:12.000 115 21242.92 256.57 42966.39 47931.71 2018-04-25 22:06:13.000 115 21242.92 256.55 42966.40 47931.70 2018-04-25 22:06:14.000 115 21242.94 256.53 42966.44 47931.74 2018-04-25 22:06:15.000 115 21242.91 256.55 42966.41 47931.73 2018-04-25 22:06:16.000 115 21242.91 256.55 42966.39 47931.70 2018-04-25 22:06:17.000 115 21242.91 256.56 42966.40 47931.71 2018-04-25 22:06:18.000 115 21242.87 256.56 42966.40 47931.72 2018-04-25 22:06:19.000 115 21242.87 256.57 42966.41 47931.69 2018-04-25 22:06:20.000 115 21242.84 256.56 42966.40 47931.68 2018-04-25 22:06:21.000 115 21242.82 256.58 42966.37 47931.68 2018-04-25 22:06:22.000 115 21242.85 256.59 42966.38 47931.67 2018-04-25 22:06:23.000 115 21242.83 256.61 42966.37 47931.69 2018-04-25 22:06:24.000 115 21242.84 256.62 42966.35 47931.68 2018-04-25 22:06:25.000 115 21242.79 256.62 42966.35 47931.64 2018-04-25 22:06:26.000 115 21242.82 256.61 42966.35 47931.64 2018-04-25 22:06:27.000 115 21242.84 256.61 42966.35 47931.65 2018-04-25 22:06:28.000 115 21242.84 256.61 42966.31 47931.61 2018-04-25 22:06:29.000 115 21242.84 256.63 42966.33 47931.61 2018-04-25 22:06:30.000 115 21242.82 256.62 42966.32 47931.62 2018-04-25 22:06:31.000 115 21242.81 256.63 42966.29 47931.60 2018-04-25 22:06:32.000 115 21242.82 256.62 42966.34 47931.58 2018-04-25 22:06:33.000 115 21242.82 256.61 42966.33 47931.57 2018-04-25 22:06:34.000 115 21242.79 256.63 42966.30 47931.56 2018-04-25 22:06:35.000 115 21242.75 256.63 42966.29 47931.57 2018-04-25 22:06:36.000 115 21242.75 256.60 42966.28 47931.54 2018-04-25 22:06:37.000 115 21242.73 256.61 42966.28 47931.54 2018-04-25 22:06:38.000 115 21242.69 256.66 42966.28 47931.51 2018-04-25 22:06:39.000 115 21242.68 256.69 42966.27 47931.48 2018-04-25 22:06:40.000 115 21242.66 256.70 42966.26 47931.46 2018-04-25 22:06:41.000 115 21242.60 256.71 42966.20 47931.42 2018-04-25 22:06:42.000 115 21242.58 256.72 42966.19 47931.39 2018-04-25 22:06:43.000 115 21242.53 256.70 42966.21 47931.37 2018-04-25 22:06:44.000 115 21242.52 256.67 42966.21 47931.39 2018-04-25 22:06:45.000 115 21242.50 256.66 42966.22 47931.36 2018-04-25 22:06:46.000 115 21242.49 256.64 42966.17 47931.31 2018-04-25 22:06:47.000 115 21242.52 256.63 42966.19 47931.35 2018-04-25 22:06:48.000 115 21242.48 256.65 42966.21 47931.33 2018-04-25 22:06:49.000 115 21242.47 256.66 42966.18 47931.33 2018-04-25 22:06:50.000 115 21242.48 256.66 42966.17 47931.33 2018-04-25 22:06:51.000 115 21242.48 256.65 42966.16 47931.31 2018-04-25 22:06:52.000 115 21242.46 256.68 42966.18 47931.30 2018-04-25 22:06:53.000 115 21242.47 256.69 42966.18 47931.30 2018-04-25 22:06:54.000 115 21242.47 256.69 42966.16 47931.30 2018-04-25 22:06:55.000 115 21242.45 256.66 42966.18 47931.28 2018-04-25 22:06:56.000 115 21242.47 256.66 42966.16 47931.31 2018-04-25 22:06:57.000 115 21242.48 256.67 42966.16 47931.25 2018-04-25 22:06:58.000 115 21242.46 256.65 42966.15 47931.29 2018-04-25 22:06:59.000 115 21242.46 256.65 42966.15 47931.28 2018-04-25 22:07:00.000 115 21242.46 256.67 42966.12 47931.29 2018-04-25 22:07:01.000 115 21242.43 256.68 42966.11 47931.26 2018-04-25 22:07:02.000 115 21242.43 256.68 42966.14 47931.28 2018-04-25 22:07:03.000 115 21242.41 256.65 42966.13 47931.26 2018-04-25 22:07:04.000 115 21242.40 256.66 42966.13 47931.25 2018-04-25 22:07:05.000 115 21242.42 256.67 42966.13 47931.27 2018-04-25 22:07:06.000 115 21242.42 256.68 42966.15 47931.21 2018-04-25 22:07:07.000 115 21242.41 256.69 42966.11 47931.23 2018-04-25 22:07:08.000 115 21242.42 256.71 42966.08 47931.23 2018-04-25 22:07:09.000 115 21242.38 256.74 42966.08 47931.20 2018-04-25 22:07:10.000 115 21242.41 256.74 42966.11 47931.19 2018-04-25 22:07:11.000 115 21242.44 256.73 42966.09 47931.19 2018-04-25 22:07:12.000 115 21242.43 256.74 42966.06 47931.16 2018-04-25 22:07:13.000 115 21242.42 256.76 42966.07 47931.21 2018-04-25 22:07:14.000 115 21242.41 256.77 42966.06 47931.17 2018-04-25 22:07:15.000 115 21242.44 256.76 42966.04 47931.17 2018-04-25 22:07:16.000 115 21242.41 256.77 42966.07 47931.16 2018-04-25 22:07:17.000 115 21242.42 256.77 42966.11 47931.18 2018-04-25 22:07:18.000 115 21242.41 256.79 42966.08 47931.16 2018-04-25 22:07:19.000 115 21242.40 256.81 42966.08 47931.21 2018-04-25 22:07:20.000 115 21242.40 256.81 42966.10 47931.20 2018-04-25 22:07:21.000 115 21242.41 256.83 42966.08 47931.19 2018-04-25 22:07:22.000 115 21242.42 256.79 42966.09 47931.19 2018-04-25 22:07:23.000 115 21242.43 256.80 42966.10 47931.17 2018-04-25 22:07:24.000 115 21242.40 256.81 42966.08 47931.19 2018-04-25 22:07:25.000 115 21242.42 256.81 42966.08 47931.20 2018-04-25 22:07:26.000 115 21242.43 256.81 42966.08 47931.21 2018-04-25 22:07:27.000 115 21242.43 256.85 42966.07 47931.22 2018-04-25 22:07:28.000 115 21242.45 256.85 42966.08 47931.22 2018-04-25 22:07:29.000 115 21242.46 256.82 42966.07 47931.22 2018-04-25 22:07:30.000 115 21242.46 256.81 42966.06 47931.23 2018-04-25 22:07:31.000 115 21242.45 256.82 42966.06 47931.21 2018-04-25 22:07:32.000 115 21242.46 256.80 42966.06 47931.21 2018-04-25 22:07:33.000 115 21242.48 256.78 42966.06 47931.23 2018-04-25 22:07:34.000 115 21242.51 256.77 42966.12 47931.20 2018-04-25 22:07:35.000 115 21242.52 256.77 42966.12 47931.23 2018-04-25 22:07:36.000 115 21242.49 256.76 42966.09 47931.24 2018-04-25 22:07:37.000 115 21242.50 256.76 42966.09 47931.23 2018-04-25 22:07:38.000 115 21242.50 256.75 42966.09 47931.26 2018-04-25 22:07:39.000 115 21242.49 256.74 42966.12 47931.26 2018-04-25 22:07:40.000 115 21242.52 256.70 42966.13 47931.27 2018-04-25 22:07:41.000 115 21242.52 256.69 42966.15 47931.26 2018-04-25 22:07:42.000 115 21242.52 256.69 42966.14 47931.27 2018-04-25 22:07:43.000 115 21242.51 256.70 42966.11 47931.29 2018-04-25 22:07:44.000 115 21242.53 256.71 42966.10 47931.25 2018-04-25 22:07:45.000 115 21242.52 256.72 42966.12 47931.26 2018-04-25 22:07:46.000 115 21242.49 256.77 42966.05 47931.25 2018-04-25 22:07:47.000 115 21242.45 256.80 42966.07 47931.22 2018-04-25 22:07:48.000 115 21242.44 256.81 42966.07 47931.21 2018-04-25 22:07:49.000 115 21242.39 256.81 42966.09 47931.17 2018-04-25 22:07:50.000 115 21242.36 256.85 42966.05 47931.17 2018-04-25 22:07:51.000 115 21242.35 256.83 42966.05 47931.11 2018-04-25 22:07:52.000 115 21242.36 256.84 42966.05 47931.11 2018-04-25 22:07:53.000 115 21242.36 256.85 42966.00 47931.11 2018-04-25 22:07:54.000 115 21242.33 256.85 42965.99 47931.11 2018-04-25 22:07:55.000 115 21242.32 256.84 42965.98 47931.11 2018-04-25 22:07:56.000 115 21242.33 256.81 42965.95 47931.06 2018-04-25 22:07:57.000 115 21242.32 256.81 42965.99 47931.08 2018-04-25 22:07:58.000 115 21242.34 256.79 42965.99 47931.07 2018-04-25 22:07:59.000 115 21242.36 256.78 42966.00 47931.10 2018-04-25 22:08:00.000 115 21242.35 256.79 42965.97 47931.08 2018-04-25 22:08:01.000 115 21242.34 256.79 42966.02 47931.10 2018-04-25 22:08:02.000 115 21242.34 256.77 42966.03 47931.07 2018-04-25 22:08:03.000 115 21242.34 256.75 42966.02 47931.07 2018-04-25 22:08:04.000 115 21242.36 256.77 42966.00 47931.08 2018-04-25 22:08:05.000 115 21242.35 256.75 42966.00 47931.10 2018-04-25 22:08:06.000 115 21242.34 256.73 42966.00 47931.08 2018-04-25 22:08:07.000 115 21242.36 256.73 42966.01 47931.08 2018-04-25 22:08:08.000 115 21242.37 256.74 42966.05 47931.11 2018-04-25 22:08:09.000 115 21242.41 256.73 42966.03 47931.10 2018-04-25 22:08:10.000 115 21242.40 256.72 42966.01 47931.13 2018-04-25 22:08:11.000 115 21242.39 256.73 42966.02 47931.12 2018-04-25 22:08:12.000 115 21242.43 256.71 42966.02 47931.12 2018-04-25 22:08:13.000 115 21242.40 256.70 42966.01 47931.12 2018-04-25 22:08:14.000 115 21242.41 256.65 42966.03 47931.14 2018-04-25 22:08:15.000 115 21242.39 256.64 42966.02 47931.11 2018-04-25 22:08:16.000 115 21242.38 256.63 42966.02 47931.13 2018-04-25 22:08:17.000 115 21242.37 256.63 42966.02 47931.13 2018-04-25 22:08:18.000 115 21242.39 256.63 42966.00 47931.12 2018-04-25 22:08:19.000 115 21242.36 256.63 42966.01 47931.10 2018-04-25 22:08:20.000 115 21242.36 256.62 42965.98 47931.10 2018-04-25 22:08:21.000 115 21242.36 256.59 42965.97 47931.08 2018-04-25 22:08:22.000 115 21242.33 256.59 42965.96 47931.09 2018-04-25 22:08:23.000 115 21242.36 256.59 42965.99 47931.06 2018-04-25 22:08:24.000 115 21242.37 256.60 42966.01 47931.08 2018-04-25 22:08:25.000 115 21242.35 256.59 42966.01 47931.07 2018-04-25 22:08:26.000 115 21242.36 256.57 42966.00 47931.07 2018-04-25 22:08:27.000 115 21242.39 256.54 42965.98 47931.09 2018-04-25 22:08:28.000 115 21242.39 256.58 42965.99 47931.07 2018-04-25 22:08:29.000 115 21242.36 256.57 42966.00 47931.09 2018-04-25 22:08:30.000 115 21242.39 256.54 42966.02 47931.09 2018-04-25 22:08:31.000 115 21242.41 256.55 42966.02 47931.11 2018-04-25 22:08:32.000 115 21242.42 256.53 42966.00 47931.10 2018-04-25 22:08:33.000 115 21242.42 256.53 42965.99 47931.12 2018-04-25 22:08:34.000 115 21242.43 256.55 42966.01 47931.13 2018-04-25 22:08:35.000 115 21242.45 256.55 42966.03 47931.10 2018-04-25 22:08:36.000 115 21242.45 256.57 42966.03 47931.12 2018-04-25 22:08:37.000 115 21242.44 256.55 42966.02 47931.12 2018-04-25 22:08:38.000 115 21242.45 256.53 42966.04 47931.12 2018-04-25 22:08:39.000 115 21242.42 256.53 42966.01 47931.13 2018-04-25 22:08:40.000 115 21242.41 256.52 42966.01 47931.13 2018-04-25 22:08:41.000 115 21242.44 256.50 42966.01 47931.11 2018-04-25 22:08:42.000 115 21242.48 256.49 42966.02 47931.14 2018-04-25 22:08:43.000 115 21242.46 256.50 42966.00 47931.14 2018-04-25 22:08:44.000 115 21242.49 256.48 42966.01 47931.17 2018-04-25 22:08:45.000 115 21242.53 256.43 42966.03 47931.20 2018-04-25 22:08:46.000 115 21242.59 256.39 42966.08 47931.20 2018-04-25 22:08:47.000 115 21242.63 256.38 42966.09 47931.27 2018-04-25 22:08:48.000 115 21242.64 256.34 42966.14 47931.29 2018-04-25 22:08:49.000 115 21242.64 256.35 42966.17 47931.33 2018-04-25 22:08:50.000 115 21242.63 256.34 42966.15 47931.37 2018-04-25 22:08:51.000 115 21242.66 256.35 42966.13 47931.37 2018-04-25 22:08:52.000 115 21242.67 256.36 42966.15 47931.39 2018-04-25 22:08:53.000 115 21242.73 256.33 42966.16 47931.40 2018-04-25 22:08:54.000 115 21242.75 256.30 42966.17 47931.41 2018-04-25 22:08:55.000 115 21242.74 256.27 42966.19 47931.41 2018-04-25 22:08:56.000 115 21242.74 256.27 42966.19 47931.43 2018-04-25 22:08:57.000 115 21242.76 256.28 42966.21 47931.46 2018-04-25 22:08:58.000 115 21242.77 256.27 42966.22 47931.48 2018-04-25 22:08:59.000 115 21242.78 256.29 42966.21 47931.47 2018-04-25 22:09:00.000 115 21242.81 256.30 42966.22 47931.48 2018-04-25 22:09:01.000 115 21242.82 256.28 42966.23 47931.47 2018-04-25 22:09:02.000 115 21242.82 256.28 42966.22 47931.48 2018-04-25 22:09:03.000 115 21242.85 256.27 42966.22 47931.50 2018-04-25 22:09:04.000 115 21242.87 256.22 42966.26 47931.49 2018-04-25 22:09:05.000 115 21242.90 256.23 42966.27 47931.51 2018-04-25 22:09:06.000 115 21242.91 256.22 42966.26 47931.53 2018-04-25 22:09:07.000 115 21242.91 256.20 42966.28 47931.55 2018-04-25 22:09:08.000 115 21242.91 256.20 42966.26 47931.56 2018-04-25 22:09:09.000 115 21242.93 256.22 42966.26 47931.58 2018-04-25 22:09:10.000 115 21242.93 256.19 42966.25 47931.58 2018-04-25 22:09:11.000 115 21242.93 256.19 42966.25 47931.59 2018-04-25 22:09:12.000 115 21242.95 256.18 42966.26 47931.57 2018-04-25 22:09:13.000 115 21242.98 256.19 42966.25 47931.61 2018-04-25 22:09:14.000 115 21242.99 256.22 42966.25 47931.59 2018-04-25 22:09:15.000 115 21242.96 256.22 42966.27 47931.58 2018-04-25 22:09:16.000 115 21242.98 256.21 42966.26 47931.60 2018-04-25 22:09:17.000 115 21243.02 256.20 42966.26 47931.62 2018-04-25 22:09:18.000 115 21243.03 256.18 42966.30 47931.61 2018-04-25 22:09:19.000 115 21243.03 256.18 42966.31 47931.63 2018-04-25 22:09:20.000 115 21243.02 256.20 42966.31 47931.63 2018-04-25 22:09:21.000 115 21243.05 256.23 42966.28 47931.63 2018-04-25 22:09:22.000 115 21243.03 256.26 42966.23 47931.59 2018-04-25 22:09:23.000 115 21243.04 256.27 42966.22 47931.57 2018-04-25 22:09:24.000 115 21243.02 256.26 42966.21 47931.56 2018-04-25 22:09:25.000 115 21242.99 256.23 42966.18 47931.57 2018-04-25 22:09:26.000 115 21243.00 256.26 42966.21 47931.54 2018-04-25 22:09:27.000 115 21243.01 256.26 42966.18 47931.57 2018-04-25 22:09:28.000 115 21243.04 256.23 42966.19 47931.57 2018-04-25 22:09:29.000 115 21243.00 256.22 42966.21 47931.55 2018-04-25 22:09:30.000 115 21243.02 256.23 42966.23 47931.59 2018-04-25 22:09:31.000 115 21243.05 256.24 42966.22 47931.58 2018-04-25 22:09:32.000 115 21243.05 256.24 42966.25 47931.59 2018-04-25 22:09:33.000 115 21243.04 256.23 42966.26 47931.63 2018-04-25 22:09:34.000 115 21243.04 256.26 42966.26 47931.62 2018-04-25 22:09:35.000 115 21243.05 256.24 42966.23 47931.64 2018-04-25 22:09:36.000 115 21243.05 256.22 42966.24 47931.63 2018-04-25 22:09:37.000 115 21243.06 256.24 42966.26 47931.63 2018-04-25 22:09:38.000 115 21243.08 256.23 42966.25 47931.63 2018-04-25 22:09:39.000 115 21243.07 256.23 42966.27 47931.66 2018-04-25 22:09:40.000 115 21243.07 256.23 42966.25 47931.64 2018-04-25 22:09:41.000 115 21243.07 256.27 42966.23 47931.64 2018-04-25 22:09:42.000 115 21243.06 256.29 42966.22 47931.63 2018-04-25 22:09:43.000 115 21243.06 256.32 42966.20 47931.61 2018-04-25 22:09:44.000 115 21243.07 256.31 42966.19 47931.58 2018-04-25 22:09:45.000 115 21243.06 256.33 42966.20 47931.58 2018-04-25 22:09:46.000 115 21243.08 256.29 42966.19 47931.58 2018-04-25 22:09:47.000 115 21243.07 256.26 42966.17 47931.60 2018-04-25 22:09:48.000 115 21243.06 256.26 42966.14 47931.57 2018-04-25 22:09:49.000 115 21243.07 256.27 42966.18 47931.56 2018-04-25 22:09:50.000 115 21243.08 256.25 42966.17 47931.57 2018-04-25 22:09:51.000 115 21243.10 256.26 42966.18 47931.57 2018-04-25 22:09:52.000 115 21243.13 256.24 42966.15 47931.57 2018-04-25 22:09:53.000 115 21243.13 256.21 42966.19 47931.59 2018-04-25 22:09:54.000 115 21243.12 256.20 42966.18 47931.58 2018-04-25 22:09:55.000 115 21243.10 256.20 42966.24 47931.62 2018-04-25 22:09:56.000 115 21243.12 256.18 42966.24 47931.63 2018-04-25 22:09:57.000 115 21243.15 256.15 42966.26 47931.65 2018-04-25 22:09:58.000 115 21243.16 256.14 42966.25 47931.67 2018-04-25 22:09:59.000 115 21243.15 256.13 42966.26 47931.67 2018-04-25 22:10:00.000 115 21243.16 256.12 42966.27 47931.68 2018-04-25 22:10:01.000 115 21243.19 256.10 42966.28 47931.73 2018-04-25 22:10:02.000 115 21243.18 256.10 42966.27 47931.75 2018-04-25 22:10:03.000 115 21243.20 256.11 42966.31 47931.77 2018-04-25 22:10:04.000 115 21243.20 256.12 42966.32 47931.79 2018-04-25 22:10:05.000 115 21243.19 256.11 42966.38 47931.79 2018-04-25 22:10:06.000 115 21243.16 256.11 42966.40 47931.81 2018-04-25 22:10:07.000 115 21243.18 256.11 42966.40 47931.83 2018-04-25 22:10:08.000 115 21243.19 256.11 42966.38 47931.80 2018-04-25 22:10:09.000 115 21243.20 256.12 42966.35 47931.84 2018-04-25 22:10:10.000 115 21243.22 256.12 42966.39 47931.85 2018-04-25 22:10:11.000 115 21243.21 256.12 42966.43 47931.84 2018-04-25 22:10:12.000 115 21243.20 256.12 42966.40 47931.82 2018-04-25 22:10:13.000 115 21243.22 256.12 42966.41 47931.88 2018-04-25 22:10:14.000 115 21243.24 256.12 42966.39 47931.84 2018-04-25 22:10:15.000 115 21243.22 256.14 42966.39 47931.85 2018-04-25 22:10:16.000 115 21243.24 256.11 42966.42 47931.81 2018-04-25 22:10:17.000 115 21243.23 256.13 42966.42 47931.87 2018-04-25 22:10:18.000 115 21243.18 256.11 42966.40 47931.84 2018-04-25 22:10:19.000 115 21243.20 256.11 42966.40 47931.85 2018-04-25 22:10:20.000 115 21243.21 256.09 42966.41 47931.87 2018-04-25 22:10:21.000 115 21243.16 256.09 42966.39 47931.86 2018-04-25 22:10:22.000 115 21243.16 256.11 42966.39 47931.82 2018-04-25 22:10:23.000 115 21243.17 256.12 42966.41 47931.86 2018-04-25 22:10:24.000 115 21243.20 256.13 42966.40 47931.84 2018-04-25 22:10:25.000 115 21243.16 256.13 42966.36 47931.81 2018-04-25 22:10:26.000 115 21243.16 256.14 42966.37 47931.82 2018-04-25 22:10:27.000 115 21243.17 256.13 42966.40 47931.83 2018-04-25 22:10:28.000 115 21243.17 256.11 42966.37 47931.81 2018-04-25 22:10:29.000 115 21243.16 256.11 42966.42 47931.79 2018-04-25 22:10:30.000 115 21243.16 256.09 42966.39 47931.84 2018-04-25 22:10:31.000 115 21243.16 256.09 42966.39 47931.82 2018-04-25 22:10:32.000 115 21243.18 256.08 42966.42 47931.84 2018-04-25 22:10:33.000 115 21243.16 256.10 42966.43 47931.85 2018-04-25 22:10:34.000 115 21243.16 256.08 42966.41 47931.82 2018-04-25 22:10:35.000 115 21243.16 256.10 42966.39 47931.83 2018-04-25 22:10:36.000 115 21243.18 256.09 42966.41 47931.82 2018-04-25 22:10:37.000 115 21243.21 256.08 42966.40 47931.83 2018-04-25 22:10:38.000 115 21243.22 256.06 42966.37 47931.81 2018-04-25 22:10:39.000 115 21243.16 256.07 42966.38 47931.81 2018-04-25 22:10:40.000 115 21243.14 256.05 42966.36 47931.82 2018-04-25 22:10:41.000 115 21243.16 256.05 42966.37 47931.80 2018-04-25 22:10:42.000 115 21243.15 256.02 42966.36 47931.81 2018-04-25 22:10:43.000 115 21243.13 256.01 42966.39 47931.80 2018-04-25 22:10:44.000 115 21243.13 256.03 42966.39 47931.81 2018-04-25 22:10:45.000 115 21243.15 256.02 42966.42 47931.81 2018-04-25 22:10:46.000 115 21243.14 256.00 42966.41 47931.83 2018-04-25 22:10:47.000 115 21243.14 256.00 42966.42 47931.83 2018-04-25 22:10:48.000 115 21243.17 256.01 42966.42 47931.81 2018-04-25 22:10:49.000 115 21243.16 256.02 42966.41 47931.87 2018-04-25 22:10:50.000 115 21243.17 256.03 42966.40 47931.83 2018-04-25 22:10:51.000 115 21243.16 256.00 42966.43 47931.82 2018-04-25 22:10:52.000 115 21243.17 255.98 42966.42 47931.82 2018-04-25 22:10:53.000 115 21243.19 255.99 42966.40 47931.82 2018-04-25 22:10:54.000 115 21243.21 255.98 42966.42 47931.80 2018-04-25 22:10:55.000 115 21243.20 255.98 42966.43 47931.88 2018-04-25 22:10:56.000 115 21243.19 256.00 42966.40 47931.81 2018-04-25 22:10:57.000 115 21243.19 255.98 42966.39 47931.84 2018-04-25 22:10:58.000 115 21243.18 255.98 42966.37 47931.84 2018-04-25 22:10:59.000 115 21243.22 255.98 42966.39 47931.85 2018-04-25 22:11:00.000 115 21243.23 255.96 42966.42 47931.85 2018-04-25 22:11:01.000 115 21243.23 255.98 42966.43 47931.86 2018-04-25 22:11:02.000 115 21243.22 255.95 42966.43 47931.86 2018-04-25 22:11:03.000 115 21243.27 255.93 42966.39 47931.87 2018-04-25 22:11:04.000 115 21243.26 255.97 42966.41 47931.86 2018-04-25 22:11:05.000 115 21243.27 255.98 42966.37 47931.87 2018-04-25 22:11:06.000 115 21243.30 255.97 42966.38 47931.86 2018-04-25 22:11:07.000 115 21243.29 255.97 42966.40 47931.88 2018-04-25 22:11:08.000 115 21243.26 255.97 42966.35 47931.85 2018-04-25 22:11:09.000 115 21243.31 255.95 42966.35 47931.86 2018-04-25 22:11:10.000 115 21243.31 255.93 42966.39 47931.89 2018-04-25 22:11:11.000 115 21243.32 255.94 42966.41 47931.87 2018-04-25 22:11:12.000 115 21243.31 255.92 42966.40 47931.89 2018-04-25 22:11:13.000 115 21243.32 255.90 42966.40 47931.86 2018-04-25 22:11:14.000 115 21243.38 255.86 42966.41 47931.90 2018-04-25 22:11:15.000 115 21243.39 255.87 42966.39 47931.91 2018-04-25 22:11:16.000 115 21243.40 255.89 42966.41 47931.90 2018-04-25 22:11:17.000 115 21243.39 255.90 42966.38 47931.89 2018-04-25 22:11:18.000 115 21243.41 255.86 42966.38 47931.90 2018-04-25 22:11:19.000 115 21243.44 255.85 42966.37 47931.93 2018-04-25 22:11:20.000 115 21243.42 255.82 42966.36 47931.91 2018-04-25 22:11:21.000 115 21243.43 255.83 42966.36 47931.92 2018-04-25 22:11:22.000 115 21243.45 255.82 42966.37 47931.93 2018-04-25 22:11:23.000 115 21243.45 255.79 42966.40 47931.95 2018-04-25 22:11:24.000 115 21243.47 255.76 42966.41 47931.96 2018-04-25 22:11:25.000 115 21243.50 255.74 42966.41 47931.97 2018-04-25 22:11:26.000 115 21243.51 255.71 42966.41 47932.00 2018-04-25 22:11:27.000 115 21243.54 255.71 42966.41 47932.00 2018-04-25 22:11:28.000 115 21243.60 255.70 42966.42 47932.01 2018-04-25 22:11:29.000 115 21243.60 255.67 42966.44 47932.02 2018-04-25 22:11:30.000 115 21243.61 255.64 42966.41 47932.01 2018-04-25 22:11:31.000 115 21243.60 255.63 42966.40 47932.04 2018-04-25 22:11:32.000 115 21243.66 255.58 42966.42 47932.05 2018-04-25 22:11:33.000 115 21243.69 255.57 42966.43 47932.04 2018-04-25 22:11:34.000 115 21243.69 255.56 42966.44 47932.04 2018-04-25 22:11:35.000 115 21243.71 255.55 42966.44 47932.09 2018-04-25 22:11:36.000 115 21243.77 255.53 42966.41 47932.09 2018-04-25 22:11:37.000 115 21243.78 255.48 42966.43 47932.10 2018-04-25 22:11:38.000 115 21243.78 255.48 42966.41 47932.12 2018-04-25 22:11:39.000 115 21243.82 255.46 42966.41 47932.12 2018-04-25 22:11:40.000 115 21243.86 255.39 42966.46 47932.13 2018-04-25 22:11:41.000 115 21243.88 255.36 42966.45 47932.17 2018-04-25 22:11:42.000 115 21243.96 255.32 42966.44 47932.20 2018-04-25 22:11:43.000 115 21243.98 255.31 42966.45 47932.21 2018-04-25 22:11:44.000 115 21243.99 255.29 42966.46 47932.22 2018-04-25 22:11:45.000 115 21244.06 255.26 42966.44 47932.26 2018-04-25 22:11:46.000 115 21244.10 255.23 42966.48 47932.29 2018-04-25 22:11:47.000 115 21244.17 255.18 42966.47 47932.30 2018-04-25 22:11:48.000 115 21244.23 255.13 42966.47 47932.31 2018-04-25 22:11:49.000 115 21244.24 255.12 42966.48 47932.35 2018-04-25 22:11:50.000 115 21244.28 255.11 42966.48 47932.39 2018-04-25 22:11:51.000 115 21244.34 255.06 42966.50 47932.38 2018-04-25 22:11:52.000 115 21244.39 255.03 42966.48 47932.40 2018-04-25 22:11:53.000 115 21244.42 255.00 42966.48 47932.42 2018-04-25 22:11:54.000 115 21244.47 254.98 42966.50 47932.45 2018-04-25 22:11:55.000 115 21244.51 254.95 42966.49 47932.49 2018-04-25 22:11:56.000 115 21244.58 254.92 42966.50 47932.49 2018-04-25 22:11:57.000 115 21244.62 254.87 42966.51 47932.52 2018-04-25 22:11:58.000 115 21244.62 254.86 42966.48 47932.53 2018-04-25 22:11:59.000 115 21244.65 254.83 42966.52 47932.52 2018-04-25 22:12:00.000 115 21244.62 254.84 42966.54 47932.54 2018-04-25 22:12:01.000 115 21244.63 254.80 42966.53 47932.56 2018-04-25 22:12:02.000 115 21244.66 254.82 42966.51 47932.56 2018-04-25 22:12:03.000 115 21244.68 254.83 42966.49 47932.56 2018-04-25 22:12:04.000 115 21244.70 254.82 42966.49 47932.57 2018-04-25 22:12:05.000 115 21244.71 254.81 42966.47 47932.58 2018-04-25 22:12:06.000 115 21244.72 254.82 42966.50 47932.56 2018-04-25 22:12:07.000 115 21244.71 254.82 42966.49 47932.56 2018-04-25 22:12:08.000 115 21244.70 254.83 42966.48 47932.53 2018-04-25 22:12:09.000 115 21244.68 254.85 42966.48 47932.56 2018-04-25 22:12:10.000 115 21244.64 254.86 42966.46 47932.54 2018-04-25 22:12:11.000 115 21244.60 254.87 42966.48 47932.54 2018-04-25 22:12:12.000 115 21244.58 254.88 42966.48 47932.52 2018-04-25 22:12:13.000 115 21244.54 254.89 42966.48 47932.49 2018-04-25 22:12:14.000 115 21244.51 254.89 42966.48 47932.48 2018-04-25 22:12:15.000 115 21244.47 254.94 42966.50 47932.45 2018-04-25 22:12:16.000 115 21244.41 255.00 42966.44 47932.44 2018-04-25 22:12:17.000 115 21244.35 255.05 42966.43 47932.39 2018-04-25 22:12:18.000 115 21244.33 255.10 42966.40 47932.38 2018-04-25 22:12:19.000 115 21244.27 255.15 42966.37 47932.34 2018-04-25 22:12:20.000 115 21244.23 255.18 42966.40 47932.30 2018-04-25 22:12:21.000 115 21244.17 255.25 42966.37 47932.25 2018-04-25 22:12:22.000 115 21244.11 255.31 42966.36 47932.24 2018-04-25 22:12:23.000 115 21244.03 255.38 42966.37 47932.18 2018-04-25 22:12:24.000 115 21243.98 255.42 42966.33 47932.13 2018-04-25 22:12:25.000 115 21243.93 255.50 42966.31 47932.08 2018-04-25 22:12:26.000 115 21243.86 255.54 42966.28 47932.07 2018-04-25 22:12:27.000 115 21243.80 255.60 42966.28 47932.01 2018-04-25 22:12:28.000 115 21243.72 255.67 42966.26 47931.95 2018-04-25 22:12:29.000 115 21243.68 255.71 42966.24 47931.93 2018-04-25 22:12:30.000 115 21243.65 255.76 42966.23 47931.89 2018-04-25 22:12:31.000 115 21243.61 255.79 42966.22 47931.84 2018-04-25 22:12:32.000 115 21243.58 255.83 42966.19 47931.82 2018-04-25 22:12:33.000 115 21243.53 255.83 42966.20 47931.82 2018-04-25 22:12:34.000 115 21243.49 255.87 42966.21 47931.79 2018-04-25 22:12:35.000 115 21243.47 255.93 42966.19 47931.75 2018-04-25 22:12:36.000 115 21243.46 255.97 42966.20 47931.74 2018-04-25 22:12:37.000 115 21243.43 256.00 42966.18 47931.73 2018-04-25 22:12:38.000 115 21243.41 256.02 42966.17 47931.72 2018-04-25 22:12:39.000 115 21243.39 256.04 42966.18 47931.69 2018-04-25 22:12:40.000 115 21243.37 256.09 42966.22 47931.69 2018-04-25 22:12:41.000 115 21243.33 256.14 42966.16 47931.70 2018-04-25 22:12:42.000 115 21243.29 256.17 42966.15 47931.65 2018-04-25 22:12:43.000 115 21243.28 256.20 42966.18 47931.64 2018-04-25 22:12:44.000 115 21243.28 256.23 42966.16 47931.64 2018-04-25 22:12:45.000 115 21243.24 256.25 42966.14 47931.60 2018-04-25 22:12:46.000 115 21243.22 256.32 42966.11 47931.59 2018-04-25 22:12:47.000 115 21243.22 256.36 42966.08 47931.58 2018-04-25 22:12:48.000 115 21243.19 256.38 42966.07 47931.56 2018-04-25 22:12:49.000 115 21243.19 256.39 42966.06 47931.56 2018-04-25 22:12:50.000 115 21243.17 256.42 42966.07 47931.54 2018-04-25 22:12:51.000 115 21243.17 256.43 42966.07 47931.55 2018-04-25 22:12:52.000 115 21243.18 256.44 42966.08 47931.52 2018-04-25 22:12:53.000 115 21243.16 256.47 42966.06 47931.51 2018-04-25 22:12:54.000 115 21243.16 256.47 42966.03 47931.51 2018-04-25 22:12:55.000 115 21243.15 256.50 42966.04 47931.49 2018-04-25 22:12:56.000 115 21243.16 256.46 42966.01 47931.49 2018-04-25 22:12:57.000 115 21243.13 256.45 42966.02 47931.49 2018-04-25 22:12:58.000 115 21243.14 256.46 42966.04 47931.49 2018-04-25 22:12:59.000 115 21243.17 256.43 42966.02 47931.49 2018-04-25 22:13:00.000 115 21243.16 256.40 42966.04 47931.51 2018-04-25 22:13:01.000 115 21243.14 256.42 42966.07 47931.52 2018-04-25 22:13:02.000 115 21243.17 256.43 42966.09 47931.54 2018-04-25 22:13:03.000 115 21243.16 256.43 42966.07 47931.52 2018-04-25 22:13:04.000 115 21243.16 256.43 42966.10 47931.54 2018-04-25 22:13:05.000 115 21243.17 256.40 42966.10 47931.54 2018-04-25 22:13:06.000 115 21243.16 256.39 42966.11 47931.53 2018-04-25 22:13:07.000 115 21243.17 256.38 42966.08 47931.55 2018-04-25 22:13:08.000 115 21243.16 256.36 42966.09 47931.56 2018-04-25 22:13:09.000 115 21243.15 256.35 42966.09 47931.53 2018-04-25 22:13:10.000 115 21243.17 256.33 42966.10 47931.54 2018-04-25 22:13:11.000 115 21243.17 256.33 42966.07 47931.53 2018-04-25 22:13:12.000 115 21243.18 256.33 42966.05 47931.54 2018-04-25 22:13:13.000 115 21243.18 256.33 42966.02 47931.50 2018-04-25 22:13:14.000 115 21243.18 256.30 42966.01 47931.50 2018-04-25 22:13:15.000 115 21243.21 256.28 42966.00 47931.52 2018-04-25 22:13:16.000 115 21243.23 256.24 42966.01 47931.50 2018-04-25 22:13:17.000 115 21243.22 256.23 42966.01 47931.51 2018-04-25 22:13:18.000 115 21243.25 256.20 42966.04 47931.53 2018-04-25 22:13:19.000 115 21243.24 256.18 42966.02 47931.52 2018-04-25 22:13:20.000 115 21243.24 256.16 42966.01 47931.53 2018-04-25 22:13:21.000 115 21243.27 256.16 42966.06 47931.54 2018-04-25 22:13:22.000 115 21243.28 256.15 42966.05 47931.56 2018-04-25 22:13:23.000 115 21243.34 256.10 42966.06 47931.54 2018-04-25 22:13:24.000 115 21243.42 256.02 42966.12 47931.60 2018-04-25 22:13:25.000 115 21243.47 255.99 42966.12 47931.65 2018-04-25 22:13:26.000 115 21243.48 256.01 42966.17 47931.69 2018-04-25 22:13:27.000 115 21243.53 255.98 42966.20 47931.77 2018-04-25 22:13:28.000 115 21243.57 255.95 42966.19 47931.79 2018-04-25 22:13:29.000 115 21243.62 255.97 42966.21 47931.81 2018-04-25 22:13:30.000 115 21243.65 255.98 42966.23 47931.83 2018-04-25 22:13:31.000 115 21243.63 255.98 42966.23 47931.88 2018-04-25 22:13:32.000 115 21243.66 255.97 42966.24 47931.85 2018-04-25 22:13:33.000 115 21243.64 255.99 42966.22 47931.86 2018-04-25 22:13:34.000 115 21243.70 255.97 42966.26 47931.87 2018-04-25 22:13:35.000 115 21243.71 255.94 42966.26 47931.88 2018-04-25 22:13:36.000 115 21243.71 255.96 42966.25 47931.92 2018-04-25 22:13:37.000 115 21243.73 255.93 42966.26 47931.91 2018-04-25 22:13:38.000 115 21243.77 255.89 42966.23 47931.91 2018-04-25 22:13:39.000 115 21243.80 255.90 42966.26 47931.92 2018-04-25 22:13:40.000 115 21243.81 255.88 42966.24 47931.93 2018-04-25 22:13:41.000 115 21243.83 255.86 42966.20 47931.97 2018-04-25 22:13:42.000 115 21243.85 255.87 42966.23 47931.94 2018-04-25 22:13:43.000 115 21243.87 255.87 42966.22 47931.98 2018-04-25 22:13:44.000 115 21243.90 255.88 42966.19 47931.99 2018-04-25 22:13:45.000 115 21243.97 255.87 42966.23 47931.97 2018-04-25 22:13:46.000 115 21243.96 255.90 42966.20 47931.97 2018-04-25 22:13:47.000 115 21243.98 255.89 42966.19 47932.00 2018-04-25 22:13:48.000 115 21244.00 255.88 42966.18 47931.99 2018-04-25 22:13:49.000 115 21244.02 255.89 42966.15 47931.99 2018-04-25 22:13:50.000 115 21244.07 255.91 42966.18 47931.99 2018-04-25 22:13:51.000 115 21244.09 255.93 42966.19 47932.03 2018-04-25 22:13:52.000 115 21244.12 255.92 42966.14 47932.04 2018-04-25 22:13:53.000 115 21244.18 255.94 42966.12 47932.02 2018-04-25 22:13:54.000 115 21244.24 255.92 42966.14 47932.02 2018-04-25 22:13:55.000 115 21244.28 255.92 42966.13 47932.07 2018-04-25 22:13:56.000 115 21244.32 255.92 42966.11 47932.07 2018-04-25 22:13:57.000 115 21244.34 255.90 42966.12 47932.05 2018-04-25 22:13:58.000 115 21244.40 255.91 42966.12 47932.09 2018-04-25 22:13:59.000 115 21244.43 255.91 42966.13 47932.12 2018-04-25 22:14:00.000 115 21244.49 255.90 42966.10 47932.11 2018-04-25 22:14:01.000 115 21244.52 255.90 42966.10 47932.14 2018-04-25 22:14:02.000 115 21244.55 255.92 42966.11 47932.18 2018-04-25 22:14:03.000 115 21244.63 255.94 42966.10 47932.16 2018-04-25 22:14:04.000 115 21244.67 255.91 42966.08 47932.18 2018-04-25 22:14:05.000 115 21244.70 255.89 42966.09 47932.19 2018-04-25 22:14:06.000 115 21244.75 255.96 42966.07 47932.23 2018-04-25 22:14:07.000 115 21244.79 255.94 42966.07 47932.24 2018-04-25 22:14:08.000 115 21244.88 255.94 42966.07 47932.26 2018-04-25 22:14:09.000 115 21244.91 255.97 42966.06 47932.27 2018-04-25 22:14:10.000 115 21245.00 255.96 42966.03 47932.35 2018-04-25 22:14:11.000 115 21245.12 255.93 42966.04 47932.32 2018-04-25 22:14:12.000 115 21245.18 255.94 42966.05 47932.37 2018-04-25 22:14:13.000 115 21245.22 255.96 42966.07 47932.40 2018-04-25 22:14:14.000 115 21245.29 255.95 42966.05 47932.46 2018-04-25 22:14:15.000 115 21245.42 255.93 42966.07 47932.43 2018-04-25 22:14:16.000 115 21245.49 255.90 42966.07 47932.51 2018-04-25 22:14:17.000 115 21245.58 255.88 42966.03 47932.54 2018-04-25 22:14:18.000 115 21245.68 255.85 42966.02 47932.56 2018-04-25 22:14:19.000 115 21245.82 255.81 42966.02 47932.62 2018-04-25 22:14:20.000 115 21245.91 255.74 42966.02 47932.66 2018-04-25 22:14:21.000 115 21246.00 255.69 42966.07 47932.69 2018-04-25 22:14:22.000 115 21246.08 255.64 42966.07 47932.76 2018-04-25 22:14:23.000 115 21246.19 255.61 42966.04 47932.78 2018-04-25 22:14:24.000 115 21246.31 255.56 42966.06 47932.86 2018-04-25 22:14:25.000 115 21246.42 255.49 42966.07 47932.91 2018-04-25 22:14:26.000 115 21246.51 255.41 42966.06 47932.96 2018-04-25 22:14:27.000 115 21246.63 255.35 42966.08 47933.00 2018-04-25 22:14:28.000 115 21246.74 255.31 42966.10 47933.07 2018-04-25 22:14:29.000 115 21246.83 255.25 42966.13 47933.12 2018-04-25 22:14:30.000 115 21246.92 255.18 42966.09 47933.17 2018-04-25 22:14:31.000 115 21247.04 255.12 42966.06 47933.20 2018-04-25 22:14:32.000 115 21247.18 255.04 42966.09 47933.27 2018-04-25 22:14:33.000 115 21247.33 254.94 42966.11 47933.32 2018-04-25 22:14:34.000 115 21247.45 254.87 42966.17 47933.41 2018-04-25 22:14:35.000 115 21247.57 254.80 42966.18 47933.45 2018-04-25 22:14:36.000 115 21247.68 254.74 42966.19 47933.54 2018-04-25 22:14:37.000 115 21247.74 254.71 42966.22 47933.62 2018-04-25 22:14:38.000 115 21247.76 254.70 42966.24 47933.66 2018-04-25 22:14:39.000 115 21247.81 254.70 42966.24 47933.67 2018-04-25 22:14:40.000 115 21247.84 254.75 42966.20 47933.69 2018-04-25 22:14:41.000 115 21247.83 254.82 42966.23 47933.73 2018-04-25 22:14:42.000 115 21247.80 254.88 42966.19 47933.69 2018-04-25 22:14:43.000 115 21247.76 255.00 42966.17 47933.68 2018-04-25 22:14:44.000 115 21247.71 255.10 42966.14 47933.64 2018-04-25 22:14:45.000 115 21247.60 255.18 42966.13 47933.58 2018-04-25 22:14:46.000 115 21247.47 255.29 42966.11 47933.53 2018-04-25 22:14:47.000 115 21247.35 255.44 42966.09 47933.47 2018-04-25 22:14:48.000 115 21247.29 255.53 42966.04 47933.39 2018-04-25 22:14:49.000 115 21247.15 255.60 42966.01 47933.33 2018-04-25 22:14:50.000 115 21247.02 255.64 42966.03 47933.25 2018-04-25 22:14:51.000 115 21246.83 255.70 42966.01 47933.15 2018-04-25 22:14:52.000 115 21246.66 255.70 42966.00 47933.06 2018-04-25 22:14:53.000 115 21246.50 255.73 42966.02 47933.00 2018-04-25 22:14:54.000 115 21246.32 255.76 42966.00 47932.91 2018-04-25 22:14:55.000 115 21246.18 255.83 42965.99 47932.85 2018-04-25 22:14:56.000 115 21246.04 255.86 42965.96 47932.75 2018-04-25 22:14:57.000 115 21245.92 255.90 42965.95 47932.67 2018-04-25 22:14:58.000 115 21245.82 255.99 42965.91 47932.62 2018-04-25 22:14:59.000 115 21245.68 256.09 42965.91 47932.54 2018-04-25 22:15:00.000 115 21245.59 256.15 42965.86 47932.47 2018-04-25 22:15:01.000 115 21245.51 256.19 42965.90 47932.41 2018-04-25 22:15:02.000 115 21245.43 256.23 42965.84 47932.37 2018-04-25 22:15:03.000 115 21245.33 256.29 42965.85 47932.32 2018-04-25 22:15:04.000 115 21245.25 256.35 42965.85 47932.26 2018-04-25 22:15:05.000 115 21245.16 256.39 42965.83 47932.25 2018-04-25 22:15:06.000 115 21245.03 256.47 42965.82 47932.17 2018-04-25 22:15:07.000 115 21244.91 256.51 42965.82 47932.14 2018-04-25 22:15:08.000 115 21244.83 256.56 42965.83 47932.09 2018-04-25 22:15:09.000 115 21244.78 256.62 42965.83 47932.03 2018-04-25 22:15:10.000 115 21244.64 256.70 42965.83 47931.98 2018-04-25 22:15:11.000 115 21244.55 256.79 42965.84 47931.93 2018-04-25 22:15:12.000 115 21244.46 256.88 42965.82 47931.90 2018-04-25 22:15:13.000 115 21244.37 256.98 42965.81 47931.86 2018-04-25 22:15:14.000 115 21244.29 257.03 42965.80 47931.79 2018-04-25 22:15:15.000 115 21244.21 257.14 42965.80 47931.77 2018-04-25 22:15:16.000 115 21244.12 257.23 42965.80 47931.72 2018-04-25 22:15:17.000 115 21244.06 257.28 42965.82 47931.73 2018-04-25 22:15:18.000 115 21243.99 257.35 42965.81 47931.66 2018-04-25 22:15:19.000 115 21243.93 257.36 42965.83 47931.63 2018-04-25 22:15:20.000 115 21243.86 257.45 42965.82 47931.62 2018-04-25 22:15:21.000 115 21243.79 257.52 42965.83 47931.59 2018-04-25 22:15:22.000 115 21243.71 257.61 42965.81 47931.56 2018-04-25 22:15:23.000 115 21243.66 257.66 42965.82 47931.56 2018-04-25 22:15:24.000 115 21243.57 257.75 42965.81 47931.51 2018-04-25 22:15:25.000 115 21243.58 257.79 42965.81 47931.48 2018-04-25 22:15:26.000 115 21243.60 257.81 42965.86 47931.48 2018-04-25 22:15:27.000 115 21243.63 257.83 42965.86 47931.52 2018-04-25 22:15:28.000 115 21243.71 257.81 42965.86 47931.54 2018-04-25 22:15:29.000 115 21243.78 257.79 42965.86 47931.56 2018-04-25 22:15:30.000 115 21243.90 257.78 42965.87 47931.62 2018-04-25 22:15:31.000 115 21244.00 257.72 42965.89 47931.67 2018-04-25 22:15:32.000 115 21244.10 257.72 42965.91 47931.73 2018-04-25 22:15:33.000 115 21244.26 257.67 42965.90 47931.79 2018-04-25 22:15:34.000 115 21244.41 257.61 42965.94 47931.88 2018-04-25 22:15:35.000 115 21244.55 257.58 42965.95 47931.97 2018-04-25 22:15:36.000 115 21244.74 257.55 42965.97 47932.07 2018-04-25 22:15:37.000 115 21244.95 257.51 42966.01 47932.16 2018-04-25 22:15:38.000 115 21245.17 257.48 42966.04 47932.29 2018-04-25 22:15:39.000 115 21245.39 257.46 42966.02 47932.40 2018-04-25 22:15:40.000 115 21245.62 257.44 42966.05 47932.49 2018-04-25 22:15:41.000 115 21245.80 257.45 42966.05 47932.59 2018-04-25 22:15:42.000 115 21246.02 257.40 42966.05 47932.71 2018-04-25 22:15:43.000 115 21246.22 257.40 42966.08 47932.81 2018-04-25 22:15:44.000 115 21246.40 257.38 42966.08 47932.91 2018-04-25 22:15:45.000 115 21246.54 257.40 42966.06 47932.98 2018-04-25 22:15:46.000 115 21246.70 257.39 42966.06 47933.06 2018-04-25 22:15:47.000 115 21246.81 257.43 42966.07 47933.10 2018-04-25 22:15:48.000 115 21246.92 257.49 42966.08 47933.14 2018-04-25 22:15:49.000 115 21246.94 257.53 42966.04 47933.17 2018-04-25 22:15:50.000 115 21246.91 257.59 42965.98 47933.14 2018-04-25 22:15:51.000 115 21246.84 257.63 42966.00 47933.11 2018-04-25 22:15:52.000 115 21246.74 257.60 42966.01 47933.09 2018-04-25 22:15:53.000 115 21246.63 257.60 42966.00 47933.03 2018-04-25 22:15:54.000 115 21246.44 257.69 42965.97 47932.98 2018-04-25 22:15:55.000 115 21246.22 257.76 42965.99 47932.89 2018-04-25 22:15:56.000 115 21245.99 257.82 42965.94 47932.77 2018-04-25 22:15:57.000 115 21245.76 257.87 42965.88 47932.63 2018-04-25 22:15:58.000 115 21245.55 257.94 42965.86 47932.50 2018-04-25 22:15:59.000 115 21245.40 257.99 42965.81 47932.39 2018-04-25 22:16:00.000 115 21245.21 258.05 42965.81 47932.27 2018-04-25 22:16:01.000 115 21245.05 258.07 42965.79 47932.15 2018-04-25 22:16:02.000 115 21244.91 258.12 42965.78 47932.07 2018-04-25 22:16:03.000 115 21244.81 258.15 42965.77 47932.00 2018-04-25 22:16:04.000 115 21244.71 258.17 42965.78 47931.97 2018-04-25 22:16:05.000 115 21244.62 258.17 42965.77 47931.90 2018-04-25 22:16:06.000 115 21244.55 258.18 42965.75 47931.90 2018-04-25 22:16:07.000 115 21244.49 258.19 42965.75 47931.84 2018-04-25 22:16:08.000 115 21244.46 258.19 42965.77 47931.86 2018-04-25 22:16:09.000 115 21244.53 258.20 42965.79 47931.90 2018-04-25 22:16:10.000 115 21244.64 258.24 42965.77 47931.89 2018-04-25 22:16:11.000 115 21244.69 258.27 42965.78 47931.88 2018-04-25 22:16:12.000 115 21244.75 258.25 42965.80 47931.92 2018-04-25 22:16:13.000 115 21244.84 258.23 42965.77 47931.93 2018-04-25 22:16:14.000 115 21244.93 258.22 42965.76 47931.97 2018-04-25 22:16:15.000 115 21245.00 258.25 42965.73 47931.99 2018-04-25 22:16:16.000 115 21245.13 258.25 42965.74 47932.03 2018-04-25 22:16:17.000 115 21245.23 258.23 42965.80 47932.08 2018-04-25 22:16:18.000 115 21245.31 258.23 42965.76 47932.14 2018-04-25 22:16:19.000 115 21245.43 258.23 42965.73 47932.20 2018-04-25 22:16:20.000 115 21245.55 258.26 42965.79 47932.22 2018-04-25 22:16:21.000 115 21245.66 258.26 42965.76 47932.29 2018-04-25 22:16:22.000 115 21245.77 258.26 42965.77 47932.36 2018-04-25 22:16:23.000 115 21245.88 258.29 42965.77 47932.39 2018-04-25 22:16:24.000 115 21245.99 258.32 42965.80 47932.48 2018-04-25 22:16:25.000 115 21246.08 258.34 42965.80 47932.50 2018-04-25 22:16:26.000 115 21246.20 258.36 42965.81 47932.58 2018-04-25 22:16:27.000 115 21246.29 258.37 42965.81 47932.60 2018-04-25 22:16:28.000 115 21246.40 258.39 42965.80 47932.69 2018-04-25 22:16:29.000 115 21246.52 258.41 42965.76 47932.73 2018-04-25 22:16:30.000 115 21246.63 258.41 42965.76 47932.77 2018-04-25 22:16:31.000 115 21246.75 258.44 42965.74 47932.79 2018-04-25 22:16:32.000 115 21246.87 258.44 42965.76 47932.87 2018-04-25 22:16:33.000 115 21247.00 258.42 42965.76 47932.91 2018-04-25 22:16:34.000 115 21247.11 258.40 42965.77 47932.98 2018-04-25 22:16:35.000 115 21247.20 258.38 42965.75 47933.00 2018-04-25 22:16:36.000 115 21247.28 258.34 42965.78 47933.04 2018-04-25 22:16:37.000 115 21247.36 258.28 42965.82 47933.11 2018-04-25 22:16:38.000 115 21247.41 258.22 42965.80 47933.13 2018-04-25 22:16:39.000 115 21247.48 258.17 42965.80 47933.17 2018-04-25 22:16:40.000 115 21247.49 258.15 42965.82 47933.21 2018-04-25 22:16:41.000 115 21247.55 258.10 42965.81 47933.19 2018-04-25 22:16:42.000 115 21247.57 258.03 42965.83 47933.24 2018-04-25 22:16:43.000 115 21247.56 258.00 42965.83 47933.25 2018-04-25 22:16:44.000 115 21247.57 257.95 42965.85 47933.25 2018-04-25 22:16:45.000 115 21247.60 257.93 42965.83 47933.27 2018-04-25 22:16:46.000 115 21247.61 257.89 42965.87 47933.31 2018-04-25 22:16:47.000 115 21247.61 257.85 42965.86 47933.30 2018-04-25 22:16:48.000 115 21247.59 257.83 42965.85 47933.32 2018-04-25 22:16:49.000 115 21247.59 257.79 42965.88 47933.30 2018-04-25 22:16:50.000 115 21247.56 257.78 42965.88 47933.28 2018-04-25 22:16:51.000 115 21247.51 257.76 42965.87 47933.29 2018-04-25 22:16:52.000 115 21247.46 257.71 42965.86 47933.27 2018-04-25 22:16:53.000 115 21247.39 257.70 42965.87 47933.25 2018-04-25 22:16:54.000 115 21247.31 257.69 42965.90 47933.25 2018-04-25 22:16:55.000 115 21247.25 257.66 42965.88 47933.24 2018-04-25 22:16:56.000 115 21247.12 257.68 42965.88 47933.17 2018-04-25 22:16:57.000 115 21247.00 257.67 42965.88 47933.10 2018-04-25 22:16:58.000 115 21246.88 257.65 42965.86 47933.07 2018-04-25 22:16:59.000 115 21246.75 257.64 42965.88 47933.01 2018-04-25 22:17:00.000 115 21246.55 257.66 42965.86 47932.96 2018-04-25 22:17:01.000 115 21246.39 257.65 42965.87 47932.86 2018-04-25 22:17:02.000 115 21246.21 257.67 42965.88 47932.77 2018-04-25 22:17:03.000 115 21246.07 257.71 42965.87 47932.71 2018-04-25 22:17:04.000 115 21245.94 257.73 42965.85 47932.64 2018-04-25 22:17:05.000 115 21245.83 257.75 42965.87 47932.55 2018-04-25 22:17:06.000 115 21245.77 257.79 42965.83 47932.53 2018-04-25 22:17:07.000 115 21245.75 257.80 42965.87 47932.47 2018-04-25 22:17:08.000 115 21245.74 257.82 42965.88 47932.48 2018-04-25 22:17:09.000 115 21245.77 257.87 42965.89 47932.49 2018-04-25 22:17:10.000 115 21245.84 257.95 42965.89 47932.52 2018-04-25 22:17:11.000 115 21245.88 258.02 42965.89 47932.54 2018-04-25 22:17:12.000 115 21246.01 258.08 42965.90 47932.58 2018-04-25 22:17:13.000 115 21246.14 258.15 42965.89 47932.64 2018-04-25 22:17:14.000 115 21246.27 258.21 42965.88 47932.67 2018-04-25 22:17:15.000 115 21246.41 258.30 42965.91 47932.73 2018-04-25 22:17:16.000 115 21246.52 258.33 42965.87 47932.78 2018-04-25 22:17:17.000 115 21246.60 258.34 42965.86 47932.83 2018-04-25 22:17:18.000 115 21246.68 258.34 42965.89 47932.86 2018-04-25 22:17:19.000 115 21246.71 258.36 42965.88 47932.88 2018-04-25 22:17:20.000 115 21246.68 258.42 42965.91 47932.91 2018-04-25 22:17:21.000 115 21246.67 258.47 42965.89 47932.92 2018-04-25 22:17:22.000 115 21246.63 258.49 42965.90 47932.89 2018-04-25 22:17:23.000 115 21246.60 258.54 42965.89 47932.88 2018-04-25 22:17:24.000 115 21246.56 258.55 42965.87 47932.86 2018-04-25 22:17:25.000 115 21246.49 258.60 42965.90 47932.83 2018-04-25 22:17:26.000 115 21246.43 258.64 42965.93 47932.80 2018-04-25 22:17:27.000 115 21246.41 258.69 42965.90 47932.80 2018-04-25 22:17:28.000 115 21246.39 258.74 42965.88 47932.78 2018-04-25 22:17:29.000 115 21246.45 258.77 42965.89 47932.77 2018-04-25 22:17:30.000 115 21246.46 258.81 42965.89 47932.81 2018-04-25 22:17:31.000 115 21246.50 258.86 42965.90 47932.82 2018-04-25 22:17:32.000 115 21246.52 258.91 42965.88 47932.82 2018-04-25 22:17:33.000 115 21246.50 258.97 42965.91 47932.86 2018-04-25 22:17:34.000 115 21246.51 259.00 42965.91 47932.85 2018-04-25 22:17:35.000 115 21246.50 259.04 42965.89 47932.88 2018-04-25 22:17:36.000 115 21246.52 259.12 42965.90 47932.85 2018-04-25 22:17:37.000 115 21246.54 259.16 42965.89 47932.83 2018-04-25 22:17:38.000 115 21246.55 259.20 42965.88 47932.86 2018-04-25 22:17:39.000 115 21246.55 259.26 42965.89 47932.82 2018-04-25 22:17:40.000 115 21246.55 259.32 42965.91 47932.82 2018-04-25 22:17:41.000 115 21246.55 259.42 42965.85 47932.81 2018-04-25 22:17:42.000 115 21246.60 259.46 42965.82 47932.76 2018-04-25 22:17:43.000 115 21246.65 259.46 42965.81 47932.80 2018-04-25 22:17:44.000 115 21246.75 259.48 42965.82 47932.84 2018-04-25 22:17:45.000 115 21246.85 259.49 42965.81 47932.86 2018-04-25 22:17:46.000 115 21246.94 259.51 42965.82 47932.91 2018-04-25 22:17:47.000 115 21247.06 259.50 42965.85 47932.96 2018-04-25 22:17:48.000 115 21247.12 259.48 42965.86 47932.99 2018-04-25 22:17:49.000 115 21247.22 259.49 42965.85 47933.03 2018-04-25 22:17:50.000 115 21247.30 259.52 42965.86 47933.09 2018-04-25 22:17:51.000 115 21247.35 259.54 42965.85 47933.14 2018-04-25 22:17:52.000 115 21247.45 259.56 42965.84 47933.11 2018-04-25 22:17:53.000 115 21247.51 259.59 42965.84 47933.20 2018-04-25 22:17:54.000 115 21247.58 259.62 42965.84 47933.22 2018-04-25 22:17:55.000 115 21247.62 259.64 42965.88 47933.26 2018-04-25 22:17:56.000 115 21247.68 259.65 42965.87 47933.28 2018-04-25 22:17:57.000 115 21247.72 259.66 42965.87 47933.32 2018-04-25 22:17:58.000 115 21247.73 259.70 42965.85 47933.33 2018-04-25 22:17:59.000 115 21247.77 259.71 42965.87 47933.35 2018-04-25 22:18:00.000 115 21247.78 259.73 42965.89 47933.35 2018-04-25 22:18:01.000 115 21247.78 259.78 42965.87 47933.38 2018-04-25 22:18:02.000 115 21247.79 259.81 42965.87 47933.35 2018-04-25 22:18:03.000 115 21247.77 259.88 42965.84 47933.38 2018-04-25 22:18:04.000 115 21247.81 259.92 42965.84 47933.35 2018-04-25 22:18:05.000 115 21247.85 260.01 42965.82 47933.36 2018-04-25 22:18:06.000 115 21247.89 260.08 42965.79 47933.38 2018-04-25 22:18:07.000 115 21247.86 260.15 42965.76 47933.34 2018-04-25 22:18:08.000 115 21247.89 260.22 42965.77 47933.34 2018-04-25 22:18:09.000 115 21247.93 260.28 42965.75 47933.37 2018-04-25 22:18:10.000 115 21247.97 260.33 42965.73 47933.37 2018-04-25 22:18:11.000 115 21247.98 260.40 42965.74 47933.35 2018-04-25 22:18:12.000 115 21248.01 260.45 42965.76 47933.34 2018-04-25 22:18:13.000 115 21248.04 260.47 42965.67 47933.35 2018-04-25 22:18:14.000 115 21248.05 260.48 42965.68 47933.34 2018-04-25 22:18:15.000 115 21248.09 260.52 42965.66 47933.32 2018-04-25 22:18:16.000 115 21248.10 260.55 42965.63 47933.33 2018-04-25 22:18:17.000 115 21248.11 260.57 42965.63 47933.33 2018-04-25 22:18:18.000 115 21248.11 260.56 42965.63 47933.30 2018-04-25 22:18:19.000 115 21248.08 260.61 42965.62 47933.32 2018-04-25 22:18:20.000 115 21248.07 260.63 42965.61 47933.29 2018-04-25 22:18:21.000 115 21248.06 260.66 42965.59 47933.29 2018-04-25 22:18:22.000 115 21248.05 260.68 42965.62 47933.28 2018-04-25 22:18:23.000 115 21248.04 260.66 42965.60 47933.25 2018-04-25 22:18:24.000 115 21248.06 260.67 42965.62 47933.28 2018-04-25 22:18:25.000 115 21248.15 260.63 42965.62 47933.30 2018-04-25 22:18:26.000 115 21248.26 260.57 42965.65 47933.35 2018-04-25 22:18:27.000 115 21248.32 260.56 42965.66 47933.36 2018-04-25 22:18:28.000 115 21248.44 260.53 42965.67 47933.45 2018-04-25 22:18:29.000 115 21248.53 260.50 42965.67 47933.49 2018-04-25 22:18:30.000 115 21248.62 260.49 42965.72 47933.54 2018-04-25 22:18:31.000 115 21248.67 260.49 42965.72 47933.62 2018-04-25 22:18:32.000 115 21248.73 260.48 42965.71 47933.64 2018-04-25 22:18:33.000 115 21248.75 260.49 42965.71 47933.69 2018-04-25 22:18:34.000 115 21248.76 260.48 42965.73 47933.69 2018-04-25 22:18:35.000 115 21248.76 260.50 42965.75 47933.69 2018-04-25 22:18:36.000 115 21248.73 260.51 42965.74 47933.71 2018-04-25 22:18:37.000 115 21248.71 260.52 42965.72 47933.67 2018-04-25 22:18:38.000 115 21248.64 260.56 42965.74 47933.66 2018-04-25 22:18:39.000 115 21248.57 260.58 42965.74 47933.63 2018-04-25 22:18:40.000 115 21248.60 260.58 42965.75 47933.62 2018-04-25 22:18:41.000 115 21248.52 260.59 42965.72 47933.59 2018-04-25 22:18:42.000 115 21248.52 260.60 42965.74 47933.58 2018-04-25 22:18:43.000 115 21248.55 260.60 42965.75 47933.56 2018-04-25 22:18:44.000 115 21248.59 260.61 42965.73 47933.57 2018-04-25 22:18:45.000 115 21248.64 260.60 42965.72 47933.61 2018-04-25 22:18:46.000 115 21248.71 260.61 42965.74 47933.64 2018-04-25 22:18:47.000 115 21248.78 260.64 42965.74 47933.68 2018-04-25 22:18:48.000 115 21248.89 260.65 42965.75 47933.72 2018-04-25 22:18:49.000 115 21249.02 260.66 42965.76 47933.77 2018-04-25 22:18:50.000 115 21249.16 260.70 42965.75 47933.79 2018-04-25 22:18:51.000 115 21249.29 260.71 42965.71 47933.87 2018-04-25 22:18:52.000 115 21249.39 260.73 42965.69 47933.91 2018-04-25 22:18:53.000 115 21249.47 260.72 42965.71 47933.95 2018-04-25 22:18:54.000 115 21249.57 260.71 42965.70 47933.98 2018-04-25 22:18:55.000 115 21249.70 260.73 42965.68 47934.02 2018-04-25 22:18:56.000 115 21249.76 260.70 42965.69 47934.06 2018-04-25 22:18:57.000 115 21249.83 260.69 42965.68 47934.07 2018-04-25 22:18:58.000 115 21249.93 260.65 42965.67 47934.15 2018-04-25 22:18:59.000 115 21249.98 260.67 42965.65 47934.15 2018-04-25 22:19:00.000 115 21250.01 260.65 42965.67 47934.20 2018-04-25 22:19:01.000 115 21250.05 260.65 42965.64 47934.19 2018-04-25 22:19:02.000 115 21250.12 260.62 42965.64 47934.21 2018-04-25 22:19:03.000 115 21250.15 260.59 42965.62 47934.23 2018-04-25 22:19:04.000 115 21250.15 260.54 42965.63 47934.23 2018-04-25 22:19:05.000 115 21250.19 260.53 42965.62 47934.21 2018-04-25 22:19:06.000 115 21250.23 260.44 42965.62 47934.23 2018-04-25 22:19:07.000 115 21250.25 260.35 42965.69 47934.29 2018-04-25 22:19:08.000 115 21250.28 260.30 42965.73 47934.33 2018-04-25 22:19:09.000 115 21250.26 260.28 42965.73 47934.33 2018-04-25 22:19:10.000 115 21250.21 260.25 42965.74 47934.37 2018-04-25 22:19:11.000 115 21250.12 260.25 42965.74 47934.36 2018-04-25 22:19:12.000 115 21250.05 260.25 42965.73 47934.35 2018-04-25 22:19:13.000 115 21249.97 260.26 42965.72 47934.28 2018-04-25 22:19:14.000 115 21249.92 260.25 42965.70 47934.24 2018-04-25 22:19:15.000 115 21249.85 260.23 42965.72 47934.23 2018-04-25 22:19:16.000 115 21249.81 260.24 42965.70 47934.17 2018-04-25 22:19:17.000 115 21249.78 260.23 42965.70 47934.19 2018-04-25 22:19:18.000 115 21249.72 260.22 42965.67 47934.13 2018-04-25 22:19:19.000 115 21249.76 260.22 42965.67 47934.09 2018-04-25 22:19:20.000 115 21249.77 260.20 42965.68 47934.11 2018-04-25 22:19:21.000 115 21249.76 260.23 42965.68 47934.11 2018-04-25 22:19:22.000 115 21249.76 260.28 42965.64 47934.07 2018-04-25 22:19:23.000 115 21249.76 260.29 42965.62 47934.06 2018-04-25 22:19:24.000 115 21249.77 260.26 42965.60 47934.04 2018-04-25 22:19:25.000 115 21249.74 260.27 42965.58 47934.03 2018-04-25 22:19:26.000 115 21249.73 260.29 42965.58 47934.01 2018-04-25 22:19:27.000 115 21249.79 260.29 42965.58 47934.00 2018-04-25 22:19:28.000 115 21249.83 260.32 42965.56 47934.03 2018-04-25 22:19:29.000 115 21249.87 260.31 42965.54 47934.05 2018-04-25 22:19:30.000 115 21249.87 260.33 42965.60 47934.05 2018-04-25 22:19:31.000 115 21249.85 260.35 42965.60 47934.06 2018-04-25 22:19:32.000 115 21249.83 260.35 42965.61 47934.05 2018-04-25 22:19:33.000 115 21249.77 260.41 42965.61 47934.05 2018-04-25 22:19:34.000 115 21249.71 260.49 42965.59 47934.04 2018-04-25 22:19:35.000 115 21249.62 260.56 42965.56 47934.00 2018-04-25 22:19:36.000 115 21249.52 260.57 42965.53 47933.95 2018-04-25 22:19:37.000 115 21249.48 260.58 42965.53 47933.89 2018-04-25 22:19:38.000 115 21249.35 260.61 42965.53 47933.85 2018-04-25 22:19:39.000 115 21249.29 260.63 42965.55 47933.83 2018-04-25 22:19:40.000 115 21249.23 260.67 42965.55 47933.76 2018-04-25 22:19:41.000 115 21249.15 260.69 42965.52 47933.74 2018-04-25 22:19:42.000 115 21249.09 260.74 42965.50 47933.70 2018-04-25 22:19:43.000 115 21249.04 260.74 42965.48 47933.66 2018-04-25 22:19:44.000 115 21248.96 260.77 42965.48 47933.63 2018-04-25 22:19:45.000 115 21248.91 260.79 42965.47 47933.58 2018-04-25 22:19:46.000 115 21248.86 260.75 42965.47 47933.59 2018-04-25 22:19:47.000 115 21248.79 260.78 42965.48 47933.57 2018-04-25 22:19:48.000 115 21248.73 260.82 42965.50 47933.52 2018-04-25 22:19:49.000 115 21248.59 260.88 42965.51 47933.47 2018-04-25 22:19:50.000 115 21248.51 260.94 42965.50 47933.44 2018-04-25 22:19:51.000 115 21248.42 260.97 42965.50 47933.38 2018-04-25 22:19:52.000 115 21248.30 261.00 42965.51 47933.37 2018-04-25 22:19:53.000 115 21248.25 261.04 42965.53 47933.32 2018-04-25 22:19:54.000 115 21248.25 261.09 42965.51 47933.29 2018-04-25 22:19:55.000 115 21248.19 261.11 42965.50 47933.27 2018-04-25 22:19:56.000 115 21248.12 261.11 42965.50 47933.27 2018-04-25 22:19:57.000 115 21248.12 261.16 42965.52 47933.23 2018-04-25 22:19:58.000 115 21248.14 261.20 42965.51 47933.23 2018-04-25 22:19:59.000 115 21248.15 261.27 42965.51 47933.26 2018-04-25 22:20:00.000 115 21248.16 261.36 42965.49 47933.24 2018-04-25 22:20:01.000 115 21248.16 261.45 42965.46 47933.27 2018-04-25 22:20:02.000 115 21248.17 261.52 42965.47 47933.22 2018-04-25 22:20:03.000 115 21248.19 261.60 42965.47 47933.23 2018-04-25 22:20:04.000 115 21248.17 261.70 42965.45 47933.24 2018-04-25 22:20:05.000 115 21248.18 261.77 42965.48 47933.20 2018-04-25 22:20:06.000 115 21248.23 261.86 42965.48 47933.25 2018-04-25 22:20:07.000 115 21248.25 261.94 42965.45 47933.24 2018-04-25 22:20:08.000 115 21248.27 262.02 42965.47 47933.26 2018-04-25 22:20:09.000 115 21248.32 262.10 42965.46 47933.27 2018-04-25 22:20:10.000 115 21248.37 262.19 42965.45 47933.27 2018-04-25 22:20:11.000 115 21248.40 262.29 42965.48 47933.32 2018-04-25 22:20:12.000 115 21248.47 262.35 42965.48 47933.30 2018-04-25 22:20:13.000 115 21248.51 262.43 42965.43 47933.32 2018-04-25 22:20:14.000 115 21248.55 262.51 42965.43 47933.36 2018-04-25 22:20:15.000 115 21248.58 262.58 42965.42 47933.39 2018-04-25 22:20:16.000 115 21248.61 262.67 42965.42 47933.37 2018-04-25 22:20:17.000 115 21248.67 262.71 42965.44 47933.39 2018-04-25 22:20:18.000 115 21248.76 262.78 42965.46 47933.39 2018-04-25 22:20:19.000 115 21248.80 262.88 42965.41 47933.46 2018-04-25 22:20:20.000 115 21248.81 262.94 42965.42 47933.44 2018-04-25 22:20:21.000 115 21248.83 263.00 42965.42 47933.47 2018-04-25 22:20:22.000 115 21248.84 263.05 42965.41 47933.45 2018-04-25 22:20:23.000 115 21248.84 263.11 42965.38 47933.49 2018-04-25 22:20:24.000 115 21248.84 263.14 42965.38 47933.45 2018-04-25 22:20:25.000 115 21248.83 263.16 42965.37 47933.45 2018-04-25 22:20:26.000 115 21248.78 263.17 42965.39 47933.43 2018-04-25 22:20:27.000 115 21248.76 263.22 42965.35 47933.44 2018-04-25 22:20:28.000 115 21248.73 263.27 42965.35 47933.37 2018-04-25 22:20:29.000 115 21248.65 263.32 42965.35 47933.35 2018-04-25 22:20:30.000 115 21248.57 263.38 42965.32 47933.32 2018-04-25 22:20:31.000 115 21248.53 263.44 42965.29 47933.28 2018-04-25 22:20:32.000 115 21248.47 263.49 42965.30 47933.27 2018-04-25 22:20:33.000 115 21248.40 263.49 42965.30 47933.22 2018-04-25 22:20:34.000 115 21248.34 263.51 42965.28 47933.19 2018-04-25 22:20:35.000 115 21248.35 263.58 42965.29 47933.19 2018-04-25 22:20:36.000 115 21248.36 263.61 42965.29 47933.16 2018-04-25 22:20:37.000 115 21248.34 263.66 42965.29 47933.18 2018-04-25 22:20:38.000 115 21248.35 263.73 42965.29 47933.17 2018-04-25 22:20:39.000 115 21248.39 263.77 42965.26 47933.19 2018-04-25 22:20:40.000 115 21248.44 263.85 42965.26 47933.18 2018-04-25 22:20:41.000 115 21248.51 263.91 42965.27 47933.19 2018-04-25 22:20:42.000 115 21248.60 263.95 42965.26 47933.22 2018-04-25 22:20:43.000 115 21248.70 263.99 42965.23 47933.25 2018-04-25 22:20:44.000 115 21248.81 264.08 42965.22 47933.28 2018-04-25 22:20:45.000 115 21248.93 264.11 42965.23 47933.34 2018-04-25 22:20:46.000 115 21249.04 264.15 42965.22 47933.37 2018-04-25 22:20:47.000 115 21249.18 264.20 42965.23 47933.42 2018-04-25 22:20:48.000 115 21249.32 264.26 42965.23 47933.48 2018-04-25 22:20:49.000 115 21249.43 264.32 42965.21 47933.56 2018-04-25 22:20:50.000 115 21249.52 264.36 42965.22 47933.58 2018-04-25 22:20:51.000 115 21249.65 264.40 42965.25 47933.67 2018-04-25 22:20:52.000 115 21249.80 264.47 42965.21 47933.69 2018-04-25 22:20:53.000 115 21249.93 264.54 42965.19 47933.77 2018-04-25 22:20:54.000 115 21250.10 264.60 42965.20 47933.84 2018-04-25 22:20:55.000 115 21250.26 264.58 42965.18 47933.89 2018-04-25 22:20:56.000 115 21250.36 264.56 42965.19 47933.91 2018-04-25 22:20:57.000 115 21250.47 264.54 42965.19 47933.94 2018-04-25 22:20:58.000 115 21250.53 264.51 42965.18 47934.04 2018-04-25 22:20:59.000 115 21250.60 264.47 42965.21 47934.02 2018-04-25 22:21:00.000 115 21250.65 264.45 42965.24 47934.12 2018-04-25 22:21:01.000 115 21250.69 264.45 42965.22 47934.15 2018-04-25 22:21:02.000 115 21250.68 264.40 42965.25 47934.16 2018-04-25 22:21:03.000 115 21250.62 264.36 42965.29 47934.17 2018-04-25 22:21:04.000 115 21250.57 264.32 42965.31 47934.18 2018-04-25 22:21:05.000 115 21250.45 264.29 42965.32 47934.17 2018-04-25 22:21:06.000 115 21250.41 264.27 42965.31 47934.16 2018-04-25 22:21:07.000 115 21250.36 264.23 42965.34 47934.14 2018-04-25 22:21:08.000 115 21250.31 264.23 42965.37 47934.13 2018-04-25 22:21:09.000 115 21250.26 264.19 42965.38 47934.07 2018-04-25 22:21:10.000 115 21250.20 264.18 42965.37 47934.10 2018-04-25 22:21:11.000 115 21250.14 264.15 42965.35 47934.06 2018-04-25 22:21:12.000 115 21250.10 264.13 42965.36 47934.03 2018-04-25 22:21:13.000 115 21250.06 264.08 42965.37 47934.02 2018-04-25 22:21:14.000 115 21250.03 264.06 42965.39 47934.00 2018-04-25 22:21:15.000 115 21249.99 264.07 42965.38 47933.97 2018-04-25 22:21:16.000 115 21249.98 264.03 42965.38 47933.98 2018-04-25 22:21:17.000 115 21249.96 263.97 42965.40 47933.97 2018-04-25 22:21:18.000 115 21249.91 263.92 42965.41 47933.95 2018-04-25 22:21:19.000 115 21249.86 263.90 42965.42 47933.97 2018-04-25 22:21:20.000 115 21249.88 263.85 42965.43 47933.94 2018-04-25 22:21:21.000 115 21249.88 263.81 42965.47 47933.96 2018-04-25 22:21:22.000 115 21249.88 263.75 42965.49 47933.97 2018-04-25 22:21:23.000 115 21249.87 263.73 42965.52 47933.99 2018-04-25 22:21:24.000 115 21249.86 263.71 42965.54 47933.99 2018-04-25 22:21:25.000 115 21249.88 263.69 42965.56 47934.03 2018-04-25 22:21:26.000 115 21249.85 263.67 42965.54 47934.00 2018-04-25 22:21:27.000 115 21249.83 263.64 42965.54 47934.04 2018-04-25 22:21:28.000 115 21249.83 263.63 42965.52 47934.03 2018-04-25 22:21:29.000 115 21249.83 263.63 42965.52 47934.03 2018-04-25 22:21:30.000 115 21249.86 263.62 42965.53 47934.03 2018-04-25 22:21:31.000 115 21249.86 263.63 42965.51 47934.01 2018-04-25 22:21:32.000 115 21249.86 263.66 42965.50 47934.03 2018-04-25 22:21:33.000 115 21249.90 263.63 42965.49 47934.02 2018-04-25 22:21:34.000 115 21249.94 263.62 42965.50 47934.05 2018-04-25 22:21:35.000 115 21249.99 263.62 42965.48 47934.04 2018-04-25 22:21:36.000 115 21250.01 263.63 42965.44 47934.05 2018-04-25 22:21:37.000 115 21250.05 263.62 42965.43 47934.08 2018-04-25 22:21:38.000 115 21250.10 263.63 42965.44 47934.07 2018-04-25 22:21:39.000 115 21250.14 263.64 42965.46 47934.10 2018-04-25 22:21:40.000 115 21250.21 263.62 42965.46 47934.10 2018-04-25 22:21:41.000 115 21250.22 263.67 42965.44 47934.11 2018-04-25 22:21:42.000 115 21250.26 263.66 42965.43 47934.15 2018-04-25 22:21:43.000 115 21250.30 263.63 42965.45 47934.13 2018-04-25 22:21:44.000 115 21250.30 263.64 42965.45 47934.18 2018-04-25 22:21:45.000 115 21250.33 263.67 42965.46 47934.20 2018-04-25 22:21:46.000 115 21250.37 263.65 42965.47 47934.22 2018-04-25 22:21:47.000 115 21250.39 263.66 42965.45 47934.21 2018-04-25 22:21:48.000 115 21250.45 263.67 42965.43 47934.22 2018-04-25 22:21:49.000 115 21250.44 263.67 42965.42 47934.20 2018-04-25 22:21:50.000 115 21250.42 263.67 42965.42 47934.21 2018-04-25 22:21:51.000 115 21250.44 263.68 42965.41 47934.20 2018-04-25 22:21:52.000 115 21250.45 263.67 42965.41 47934.21 2018-04-25 22:21:53.000 115 21250.43 263.69 42965.41 47934.21 2018-04-25 22:21:54.000 115 21250.43 263.65 42965.42 47934.23 2018-04-25 22:21:55.000 115 21250.44 263.65 42965.40 47934.19 2018-04-25 22:21:56.000 115 21250.42 263.65 42965.36 47934.21 2018-04-25 22:21:57.000 115 21250.37 263.63 42965.38 47934.19 2018-04-25 22:21:58.000 115 21250.35 263.59 42965.40 47934.15 2018-04-25 22:21:59.000 115 21250.30 263.60 42965.41 47934.14 2018-04-25 22:22:00.000 115 21250.25 263.59 42965.38 47934.13 2018-04-25 22:22:01.000 115 21250.19 263.58 42965.42 47934.08 2018-04-25 22:22:02.000 115 21250.19 263.57 42965.39 47934.08 2018-04-25 22:22:03.000 115 21250.15 263.55 42965.38 47934.06 2018-04-25 22:22:04.000 115 21250.12 263.56 42965.38 47934.07 2018-04-25 22:22:05.000 115 21250.12 263.57 42965.42 47934.06 2018-04-25 22:22:06.000 115 21250.13 263.59 42965.40 47934.06 2018-04-25 22:22:07.000 115 21250.15 263.60 42965.39 47934.04 2018-04-25 22:22:08.000 115 21250.15 263.61 42965.38 47934.05 2018-04-25 22:22:09.000 115 21250.19 263.61 42965.37 47934.07 2018-04-25 22:22:10.000 115 21250.22 263.63 42965.40 47934.05 2018-04-25 22:22:11.000 115 21250.25 263.66 42965.41 47934.09 2018-04-25 22:22:12.000 115 21250.30 263.70 42965.39 47934.13 2018-04-25 22:22:13.000 115 21250.34 263.76 42965.39 47934.09 2018-04-25 22:22:14.000 115 21250.38 263.78 42965.36 47934.14 2018-04-25 22:22:15.000 115 21250.40 263.84 42965.39 47934.14 2018-04-25 22:22:16.000 115 21250.50 263.84 42965.40 47934.18 2018-04-25 22:22:17.000 115 21250.55 263.88 42965.37 47934.17 2018-04-25 22:22:18.000 115 21250.60 263.94 42965.36 47934.22 2018-04-25 22:22:19.000 115 21250.67 263.98 42965.38 47934.23 2018-04-25 22:22:20.000 115 21250.75 263.98 42965.34 47934.26 2018-04-25 22:22:21.000 115 21250.81 264.02 42965.36 47934.28 2018-04-25 22:22:22.000 115 21250.89 264.05 42965.36 47934.32 2018-04-25 22:22:23.000 115 21250.94 264.07 42965.34 47934.32 2018-04-25 22:22:24.000 115 21251.03 264.07 42965.33 47934.35 2018-04-25 22:22:25.000 115 21251.07 264.11 42965.35 47934.41 2018-04-25 22:22:26.000 115 21251.08 264.12 42965.35 47934.38 2018-04-25 22:22:27.000 115 21251.10 264.12 42965.34 47934.42 2018-04-25 22:22:28.000 115 21251.13 264.14 42965.33 47934.44 2018-04-25 22:22:29.000 115 21251.13 264.11 42965.34 47934.44 2018-04-25 22:22:30.000 115 21251.13 264.13 42965.33 47934.44 2018-04-25 22:22:31.000 115 21251.08 264.14 42965.34 47934.45 2018-04-25 22:22:32.000 115 21251.04 264.14 42965.36 47934.43 2018-04-25 22:22:33.000 115 21251.00 264.10 42965.36 47934.42 2018-04-25 22:22:34.000 115 21250.89 264.12 42965.36 47934.39 2018-04-25 22:22:35.000 115 21250.84 264.10 42965.36 47934.37 2018-04-25 22:22:36.000 115 21250.75 264.09 42965.38 47934.32 2018-04-25 22:22:37.000 115 21250.65 264.06 42965.38 47934.29 2018-04-25 22:22:38.000 115 21250.57 264.05 42965.40 47934.26 2018-04-25 22:22:39.000 115 21250.54 264.05 42965.40 47934.24 2018-04-25 22:22:40.000 115 21250.45 264.05 42965.37 47934.17 2018-04-25 22:22:41.000 115 21250.40 264.04 42965.37 47934.15 2018-04-25 22:22:42.000 115 21250.35 264.00 42965.37 47934.14 2018-04-25 22:22:43.000 115 21250.29 264.03 42965.35 47934.10 2018-04-25 22:22:44.000 115 21250.31 263.98 42965.37 47934.10 2018-04-25 22:22:45.000 115 21250.28 263.97 42965.37 47934.08 2018-04-25 22:22:46.000 115 21250.29 263.95 42965.38 47934.06 2018-04-25 22:22:47.000 115 21250.30 263.95 42965.37 47934.07 2018-04-25 22:22:48.000 115 21250.32 263.96 42965.32 47934.09 2018-04-25 22:22:49.000 115 21250.35 263.96 42965.32 47934.08 2018-04-25 22:22:50.000 115 21250.37 263.98 42965.31 47934.06 2018-04-25 22:22:51.000 115 21250.41 263.98 42965.35 47934.08 2018-04-25 22:22:52.000 115 21250.43 263.95 42965.32 47934.09 2018-04-25 22:22:53.000 115 21250.48 263.97 42965.32 47934.13 2018-04-25 22:22:54.000 115 21250.48 264.00 42965.39 47934.15 2018-04-25 22:22:55.000 115 21250.48 264.00 42965.39 47934.18 2018-04-25 22:22:56.000 115 21250.54 264.02 42965.39 47934.18 2018-04-25 22:22:57.000 115 21250.54 264.06 42965.39 47934.20 2018-04-25 22:22:58.000 115 21250.53 264.07 42965.39 47934.22 2018-04-25 22:22:59.000 115 21250.56 264.09 42965.41 47934.23 2018-04-25 22:23:00.000 115 21250.58 264.11 42965.43 47934.23 2018-04-25 22:23:01.000 115 21250.55 264.15 42965.41 47934.24 2018-04-25 22:23:02.000 115 21250.55 264.16 42965.40 47934.25 2018-04-25 22:23:03.000 115 21250.54 264.18 42965.40 47934.25 2018-04-25 22:23:04.000 115 21250.57 264.17 42965.41 47934.27 2018-04-25 22:23:05.000 115 21250.59 264.20 42965.39 47934.25 2018-04-25 22:23:06.000 115 21250.66 264.23 42965.40 47934.30 2018-04-25 22:23:07.000 115 21250.68 264.25 42965.43 47934.33 2018-04-25 22:23:08.000 115 21250.74 264.26 42965.46 47934.31 2018-04-25 22:23:09.000 115 21250.76 264.30 42965.43 47934.35 2018-04-25 22:23:10.000 115 21250.77 264.27 42965.44 47934.34 2018-04-25 22:23:11.000 115 21250.80 264.29 42965.45 47934.39 2018-04-25 22:23:12.000 115 21250.81 264.34 42965.48 47934.40 2018-04-25 22:23:13.000 115 21250.81 264.36 42965.50 47934.37 2018-04-25 22:23:14.000 115 21250.82 264.37 42965.47 47934.39 2018-04-25 22:23:15.000 115 21250.82 264.41 42965.46 47934.39 2018-04-25 22:23:16.000 115 21250.80 264.40 42965.44 47934.38 2018-04-25 22:23:17.000 115 21250.84 264.39 42965.44 47934.39 2018-04-25 22:23:18.000 115 21250.86 264.40 42965.43 47934.40 2018-04-25 22:23:19.000 115 21250.88 264.40 42965.46 47934.40 2018-04-25 22:23:20.000 115 21250.86 264.42 42965.47 47934.38 2018-04-25 22:23:21.000 115 21250.88 264.43 42965.47 47934.40 2018-04-25 22:23:22.000 115 21250.87 264.45 42965.45 47934.41 2018-04-25 22:23:23.000 115 21250.94 264.47 42965.40 47934.43 2018-04-25 22:23:24.000 115 21250.93 264.47 42965.43 47934.42 2018-04-25 22:23:25.000 115 21250.93 264.48 42965.45 47934.40 2018-04-25 22:23:26.000 115 21250.92 264.49 42965.44 47934.41 2018-04-25 22:23:27.000 115 21250.93 264.51 42965.43 47934.42 2018-04-25 22:23:28.000 115 21250.95 264.51 42965.42 47934.39 2018-04-25 22:23:29.000 115 21250.94 264.50 42965.43 47934.40 2018-04-25 22:23:30.000 115 21250.97 264.49 42965.44 47934.38 2018-04-25 22:23:31.000 115 21250.99 264.52 42965.41 47934.38 2018-04-25 22:23:32.000 115 21251.06 264.55 42965.41 47934.42 2018-04-25 22:23:33.000 115 21251.10 264.57 42965.39 47934.44 2018-04-25 22:23:34.000 115 21251.15 264.60 42965.37 47934.45 2018-04-25 22:23:35.000 115 21251.21 264.60 42965.36 47934.46 2018-04-25 22:23:36.000 115 21251.25 264.59 42965.40 47934.48 2018-04-25 22:23:37.000 115 21251.32 264.58 42965.40 47934.53 2018-04-25 22:23:38.000 115 21251.35 264.59 42965.42 47934.54 2018-04-25 22:23:39.000 115 21251.40 264.59 42965.45 47934.58 2018-04-25 22:23:40.000 115 21251.44 264.61 42965.45 47934.58 2018-04-25 22:23:41.000 115 21251.50 264.60 42965.48 47934.63 2018-04-25 22:23:42.000 115 21251.52 264.62 42965.46 47934.63 2018-04-25 22:23:43.000 115 21251.56 264.62 42965.44 47934.65 2018-04-25 22:23:44.000 115 21251.59 264.62 42965.46 47934.67 2018-04-25 22:23:45.000 115 21251.57 264.61 42965.47 47934.70 2018-04-25 22:23:46.000 115 21251.59 264.58 42965.47 47934.69 2018-04-25 22:23:47.000 115 21251.60 264.58 42965.47 47934.68 2018-04-25 22:23:48.000 115 21251.55 264.58 42965.47 47934.71 2018-04-25 22:23:49.000 115 21251.50 264.59 42965.43 47934.68 2018-04-25 22:23:50.000 115 21251.48 264.57 42965.46 47934.70 2018-04-25 22:23:51.000 115 21251.46 264.54 42965.46 47934.69 2018-04-25 22:23:52.000 115 21251.43 264.53 42965.46 47934.67 2018-04-25 22:23:53.000 115 21251.42 264.50 42965.46 47934.68 2018-04-25 22:23:54.000 115 21251.37 264.49 42965.46 47934.65 2018-04-25 22:23:55.000 115 21251.32 264.46 42965.44 47934.62 2018-04-25 22:23:56.000 115 21251.32 264.40 42965.47 47934.64 2018-04-25 22:23:57.000 115 21251.29 264.37 42965.49 47934.61 2018-04-25 22:23:58.000 115 21251.24 264.35 42965.45 47934.58 2018-04-25 22:23:59.000 115 21251.21 264.33 42965.47 47934.58 2018-04-25 22:24:00.000 115 21251.18 264.33 42965.45 47934.56 2018-04-25 22:24:01.000 115 21251.13 264.33 42965.45 47934.56 2018-04-25 22:24:02.000 115 21251.10 264.32 42965.48 47934.54 2018-04-25 22:24:03.000 115 21251.06 264.30 42965.47 47934.51 2018-04-25 22:24:04.000 115 21251.04 264.26 42965.45 47934.50 2018-04-25 22:24:05.000 115 21251.03 264.23 42965.50 47934.51 2018-04-25 22:24:06.000 115 21251.01 264.22 42965.50 47934.47 2018-04-25 22:24:07.000 115 21250.98 264.21 42965.49 47934.50 2018-04-25 22:24:08.000 115 21250.99 264.18 42965.50 47934.51 2018-04-25 22:24:09.000 115 21250.98 264.18 42965.51 47934.49 2018-04-25 22:24:10.000 115 21250.96 264.17 42965.49 47934.48 2018-04-25 22:24:11.000 115 21250.95 264.19 42965.46 47934.48 2018-04-25 22:24:12.000 115 21250.96 264.18 42965.47 47934.51 2018-04-25 22:24:13.000 115 21250.98 264.18 42965.49 47934.45 2018-04-25 22:24:14.000 115 21250.97 264.21 42965.50 47934.48 2018-04-25 22:24:15.000 115 21250.98 264.25 42965.46 47934.49 2018-04-25 22:24:16.000 115 21251.00 264.24 42965.45 47934.47 2018-04-25 22:24:17.000 115 21251.01 264.25 42965.45 47934.48 2018-04-25 22:24:18.000 115 21251.02 264.26 42965.44 47934.51 2018-04-25 22:24:19.000 115 21251.03 264.29 42965.47 47934.50 2018-04-25 22:24:20.000 115 21251.04 264.32 42965.47 47934.48 2018-04-25 22:24:21.000 115 21251.03 264.33 42965.46 47934.52 2018-04-25 22:24:22.000 115 21251.08 264.34 42965.47 47934.52 2018-04-25 22:24:23.000 115 21251.16 264.36 42965.47 47934.51 2018-04-25 22:24:24.000 115 21251.18 264.40 42965.43 47934.54 2018-04-25 22:24:25.000 115 21251.21 264.41 42965.44 47934.53 2018-04-25 22:24:26.000 115 21251.23 264.42 42965.43 47934.55 2018-04-25 22:24:27.000 115 21251.24 264.41 42965.42 47934.55 2018-04-25 22:24:28.000 115 21251.28 264.42 42965.40 47934.55 2018-04-25 22:24:29.000 115 21251.31 264.43 42965.39 47934.58 2018-04-25 22:24:30.000 115 21251.37 264.44 42965.42 47934.60 2018-04-25 22:24:31.000 115 21251.45 264.44 42965.44 47934.63 2018-04-25 22:24:32.000 115 21251.46 264.43 42965.41 47934.65 2018-04-25 22:24:33.000 115 21251.53 264.43 42965.40 47934.64 2018-04-25 22:24:34.000 115 21251.58 264.46 42965.41 47934.66 2018-04-25 22:24:35.000 115 21251.65 264.45 42965.43 47934.68 2018-04-25 22:24:36.000 115 21251.71 264.44 42965.43 47934.73 2018-04-25 22:24:37.000 115 21251.74 264.46 42965.45 47934.73 2018-04-25 22:24:38.000 115 21251.75 264.47 42965.43 47934.74 2018-04-25 22:24:39.000 115 21251.80 264.47 42965.42 47934.77 2018-04-25 22:24:40.000 115 21251.86 264.49 42965.41 47934.78 2018-04-25 22:24:41.000 115 21251.86 264.47 42965.38 47934.78 2018-04-25 22:24:42.000 115 21251.91 264.48 42965.39 47934.79 2018-04-25 22:24:43.000 115 21251.92 264.49 42965.39 47934.81 2018-04-25 22:24:44.000 115 21251.95 264.47 42965.39 47934.83 2018-04-25 22:24:45.000 115 21251.97 264.48 42965.39 47934.82 2018-04-25 22:24:46.000 115 21251.99 264.47 42965.40 47934.82 2018-04-25 22:24:47.000 115 21251.98 264.48 42965.42 47934.84 2018-04-25 22:24:48.000 115 21252.01 264.47 42965.40 47934.85 2018-04-25 22:24:49.000 115 21252.07 264.46 42965.39 47934.88 2018-04-25 22:24:50.000 115 21252.09 264.46 42965.37 47934.88 2018-04-25 22:24:51.000 115 21252.10 264.47 42965.38 47934.87 2018-04-25 22:24:52.000 115 21252.14 264.46 42965.38 47934.90 2018-04-25 22:24:53.000 115 21252.19 264.45 42965.38 47934.90 2018-04-25 22:24:54.000 115 21252.25 264.43 42965.41 47934.95 2018-04-25 22:24:55.000 115 21252.31 264.39 42965.41 47934.96 2018-04-25 22:24:56.000 115 21252.33 264.37 42965.41 47935.00 2018-04-25 22:24:57.000 115 21252.38 264.37 42965.43 47935.01 2018-04-25 22:24:58.000 115 21252.41 264.37 42965.42 47935.02 2018-04-25 22:24:59.000 115 21252.46 264.34 42965.44 47935.08 2018-04-25 22:25:00.000 115 21252.49 264.36 42965.40 47935.08 2018-04-25 22:25:01.000 115 21252.53 264.34 42965.43 47935.10 2018-04-25 22:25:02.000 115 21252.52 264.35 42965.45 47935.12 2018-04-25 22:25:03.000 115 21252.54 264.33 42965.46 47935.14 2018-04-25 22:25:04.000 115 21252.55 264.35 42965.46 47935.15 2018-04-25 22:25:05.000 115 21252.55 264.33 42965.45 47935.15 2018-04-25 22:25:06.000 115 21252.52 264.34 42965.44 47935.16 2018-04-25 22:25:07.000 115 21252.55 264.32 42965.41 47935.15 2018-04-25 22:25:08.000 115 21252.54 264.31 42965.41 47935.18 2018-04-25 22:25:09.000 115 21252.57 264.32 42965.41 47935.15 2018-04-25 22:25:10.000 115 21252.59 264.30 42965.44 47935.16 2018-04-25 22:25:11.000 115 21252.57 264.30 42965.47 47935.16 2018-04-25 22:25:12.000 115 21252.57 264.25 42965.43 47935.14 2018-04-25 22:25:13.000 115 21252.57 264.21 42965.44 47935.16 2018-04-25 22:25:14.000 115 21252.60 264.16 42965.44 47935.16 2018-04-25 22:25:15.000 115 21252.61 264.13 42965.46 47935.18 2018-04-25 22:25:16.000 115 21252.58 264.12 42965.46 47935.19 2018-04-25 22:25:17.000 115 21252.56 264.10 42965.49 47935.17 2018-04-25 22:25:18.000 115 21252.56 264.07 42965.52 47935.19 2018-04-25 22:25:19.000 115 21252.54 264.06 42965.48 47935.20 2018-04-25 22:25:20.000 115 21252.52 264.06 42965.47 47935.16 2018-04-25 22:25:21.000 115 21252.49 264.05 42965.47 47935.16 2018-04-25 22:25:22.000 115 21252.46 264.04 42965.47 47935.18 2018-04-25 22:25:23.000 115 21252.44 264.02 42965.48 47935.16 2018-04-25 22:25:24.000 115 21252.44 263.99 42965.50 47935.13 2018-04-25 22:25:25.000 115 21252.44 263.94 42965.48 47935.11 2018-04-25 22:25:26.000 115 21252.38 263.90 42965.49 47935.12 2018-04-25 22:25:27.000 115 21252.39 263.87 42965.50 47935.09 2018-04-25 22:25:28.000 115 21252.39 263.87 42965.49 47935.10 2018-04-25 22:25:29.000 115 21252.40 263.87 42965.48 47935.13 2018-04-25 22:25:30.000 115 21252.39 263.84 42965.47 47935.14 2018-04-25 22:25:31.000 115 21252.39 263.80 42965.50 47935.10 2018-04-25 22:25:32.000 115 21252.40 263.78 42965.48 47935.12 2018-04-25 22:25:33.000 115 21252.35 263.77 42965.48 47935.13 2018-04-25 22:25:34.000 115 21252.36 263.75 42965.48 47935.13 2018-04-25 22:25:35.000 115 21252.37 263.77 42965.49 47935.08 2018-04-25 22:25:36.000 115 21252.32 263.76 42965.50 47935.12 2018-04-25 22:25:37.000 115 21252.24 263.77 42965.50 47935.11 2018-04-25 22:25:38.000 115 21252.24 263.76 42965.53 47935.04 2018-04-25 22:25:39.000 115 21252.23 263.77 42965.53 47935.09 2018-04-25 22:25:40.000 115 21252.26 263.77 42965.51 47935.09 2018-04-25 22:25:41.000 115 21252.22 263.79 42965.53 47935.07 2018-04-25 22:25:42.000 115 21252.25 263.79 42965.51 47935.07 2018-04-25 22:25:43.000 115 21252.29 263.76 42965.49 47935.12 2018-04-25 22:25:44.000 115 21252.31 263.76 42965.51 47935.09 2018-04-25 22:25:45.000 115 21252.35 263.76 42965.50 47935.12 2018-04-25 22:25:46.000 115 21252.42 263.76 42965.52 47935.14 2018-04-25 22:25:47.000 115 21252.45 263.77 42965.53 47935.18 2018-04-25 22:25:48.000 115 21252.46 263.79 42965.54 47935.17 2018-04-25 22:25:49.000 115 21252.52 263.79 42965.53 47935.21 2018-04-25 22:25:50.000 115 21252.58 263.79 42965.54 47935.23 2018-04-25 22:25:51.000 115 21252.59 263.82 42965.54 47935.24 2018-04-25 22:25:52.000 115 21252.62 263.83 42965.53 47935.27 2018-04-25 22:25:53.000 115 21252.62 263.84 42965.54 47935.26 2018-04-25 22:25:54.000 115 21252.63 263.87 42965.55 47935.29 2018-04-25 22:25:55.000 115 21252.67 263.87 42965.55 47935.31 2018-04-25 22:25:56.000 115 21252.68 263.92 42965.55 47935.31 2018-04-25 22:25:57.000 115 21252.70 263.94 42965.56 47935.32 2018-04-25 22:25:58.000 115 21252.69 263.96 42965.56 47935.33 2018-04-25 22:25:59.000 115 21252.66 263.98 42965.55 47935.32 2018-04-25 22:26:00.000 115 21252.67 264.01 42965.56 47935.36 2018-04-25 22:26:01.000 115 21252.68 264.06 42965.55 47935.32 2018-04-25 22:26:02.000 115 21252.70 264.09 42965.53 47935.34 2018-04-25 22:26:03.000 115 21252.73 264.09 42965.57 47935.31 2018-04-25 22:26:04.000 115 21252.70 264.14 42965.56 47935.34 2018-04-25 22:26:05.000 115 21252.75 264.16 42965.55 47935.32 2018-04-25 22:26:06.000 115 21252.82 264.15 42965.55 47935.34 2018-04-25 22:26:07.000 115 21252.85 264.14 42965.56 47935.36 2018-04-25 22:26:08.000 115 21252.90 264.14 42965.55 47935.38 2018-04-25 22:26:09.000 115 21252.91 264.13 42965.55 47935.39 2018-04-25 22:26:10.000 115 21252.97 264.16 42965.53 47935.41 2018-04-25 22:26:11.000 115 21253.00 264.18 42965.53 47935.46 2018-04-25 22:26:12.000 115 21253.02 264.17 42965.55 47935.45 2018-04-25 22:26:13.000 115 21253.07 264.18 42965.57 47935.47 2018-04-25 22:26:14.000 115 21253.16 264.21 42965.56 47935.50 2018-04-25 22:26:15.000 115 21253.18 264.23 42965.54 47935.51 2018-04-25 22:26:16.000 115 21253.20 264.25 42965.53 47935.56 2018-04-25 22:26:17.000 115 21253.23 264.24 42965.52 47935.53 2018-04-25 22:26:18.000 115 21253.25 264.26 42965.52 47935.55 2018-04-25 22:26:19.000 115 21253.26 264.26 42965.55 47935.54 2018-04-25 22:26:20.000 115 21253.25 264.28 42965.55 47935.58 2018-04-25 22:26:21.000 115 21253.23 264.32 42965.55 47935.56 2018-04-25 22:26:22.000 115 21253.26 264.33 42965.51 47935.53 2018-04-25 22:26:23.000 115 21253.29 264.33 42965.51 47935.54 2018-04-25 22:26:24.000 115 21253.28 264.34 42965.51 47935.55 2018-04-25 22:26:25.000 115 21253.29 264.34 42965.52 47935.54 2018-04-25 22:26:26.000 115 21253.29 264.34 42965.55 47935.55 2018-04-25 22:26:27.000 115 21253.31 264.31 42965.53 47935.57 2018-04-25 22:26:28.000 115 21253.34 264.28 42965.53 47935.54 2018-04-25 22:26:29.000 115 21253.38 264.24 42965.55 47935.57 2018-04-25 22:26:30.000 115 21253.40 264.25 42965.54 47935.61 2018-04-25 22:26:31.000 115 21253.41 264.26 42965.53 47935.62 2018-04-25 22:26:32.000 115 21253.42 264.25 42965.53 47935.60 2018-04-25 22:26:33.000 115 21253.40 264.27 42965.54 47935.62 2018-04-25 22:26:34.000 115 21253.39 264.28 42965.55 47935.63 2018-04-25 22:26:35.000 115 21253.35 264.28 42965.53 47935.63 2018-04-25 22:26:36.000 115 21253.32 264.28 42965.56 47935.60 2018-04-25 22:26:37.000 115 21253.30 264.30 42965.57 47935.59 2018-04-25 22:26:38.000 115 21253.29 264.28 42965.56 47935.59 2018-04-25 22:26:39.000 115 21253.28 264.29 42965.56 47935.56 2018-04-25 22:26:40.000 115 21253.21 264.34 42965.57 47935.54 2018-04-25 22:26:41.000 115 21253.18 264.37 42965.57 47935.53 2018-04-25 22:26:42.000 115 21253.19 264.32 42965.56 47935.53 2018-04-25 22:26:43.000 115 21253.20 264.31 42965.55 47935.52 2018-04-25 22:26:44.000 115 21253.23 264.30 42965.52 47935.54 2018-04-25 22:26:45.000 115 21253.26 264.29 42965.55 47935.55 2018-04-25 22:26:46.000 115 21253.29 264.27 42965.60 47935.56 2018-04-25 22:26:47.000 115 21253.30 264.26 42965.56 47935.54 2018-04-25 22:26:48.000 115 21253.32 264.27 42965.56 47935.58 2018-04-25 22:26:49.000 115 21253.35 264.26 42965.55 47935.58 2018-04-25 22:26:50.000 115 21253.37 264.24 42965.54 47935.58 2018-04-25 22:26:51.000 115 21253.41 264.23 42965.54 47935.60 2018-04-25 22:26:52.000 115 21253.46 264.21 42965.55 47935.61 2018-04-25 22:26:53.000 115 21253.51 264.18 42965.58 47935.65 2018-04-25 22:26:54.000 115 21253.52 264.20 42965.59 47935.68 2018-04-25 22:26:55.000 115 21253.59 264.18 42965.59 47935.70 2018-04-25 22:26:56.000 115 21253.62 264.21 42965.59 47935.75 2018-04-25 22:26:57.000 115 21253.66 264.18 42965.58 47935.75 2018-04-25 22:26:58.000 115 21253.67 264.17 42965.57 47935.77 2018-04-25 22:26:59.000 115 21253.70 264.17 42965.61 47935.81 2018-04-25 22:27:00.000 115 21253.70 264.21 42965.61 47935.80 2018-04-25 22:27:01.000 115 21253.71 264.24 42965.60 47935.80 2018-04-25 22:27:02.000 115 21253.73 264.27 42965.60 47935.81 2018-04-25 22:27:03.000 115 21253.74 264.27 42965.57 47935.82 2018-04-25 22:27:04.000 115 21253.75 264.28 42965.56 47935.80 2018-04-25 22:27:05.000 115 21253.75 264.30 42965.56 47935.84 2018-04-25 22:27:06.000 115 21253.78 264.29 42965.55 47935.81 2018-04-25 22:27:07.000 115 21253.80 264.29 42965.59 47935.84 2018-04-25 22:27:08.000 115 21253.89 264.27 42965.60 47935.88 2018-04-25 22:27:09.000 115 21253.94 264.25 42965.60 47935.85 2018-04-25 22:27:10.000 115 21253.98 264.24 42965.59 47935.91 2018-04-25 22:27:11.000 115 21254.04 264.21 42965.58 47935.92 2018-04-25 22:27:12.000 115 21254.08 264.17 42965.61 47935.97 2018-04-25 22:27:13.000 115 21254.12 264.16 42965.64 47935.98 2018-04-25 22:27:14.000 115 21254.16 264.13 42965.63 47936.02 2018-04-25 22:27:15.000 115 21254.16 264.12 42965.63 47936.03 2018-04-25 22:27:16.000 115 21254.17 264.09 42965.66 47936.06 2018-04-25 22:27:17.000 115 21254.12 264.05 42965.67 47936.05 2018-04-25 22:27:18.000 115 21254.08 264.08 42965.67 47936.05 2018-04-25 22:27:19.000 115 21254.04 264.10 42965.66 47936.02 2018-04-25 22:27:20.000 115 21254.00 264.12 42965.67 47936.04 2018-04-25 22:27:21.000 115 21253.96 264.15 42965.64 47936.01 2018-04-25 22:27:22.000 115 21253.92 264.12 42965.68 47935.99 2018-04-25 22:27:23.000 115 21253.85 264.14 42965.66 47935.96 2018-04-25 22:27:24.000 115 21253.80 264.16 42965.66 47935.93 2018-04-25 22:27:25.000 115 21253.78 264.14 42965.67 47935.92 2018-04-25 22:27:26.000 115 21253.75 264.13 42965.68 47935.89 2018-04-25 22:27:27.000 115 21253.75 264.14 42965.66 47935.90 2018-04-25 22:27:28.000 115 21253.73 264.13 42965.65 47935.83 2018-04-25 22:27:29.000 115 21253.72 264.10 42965.67 47935.87 2018-04-25 22:27:30.000 115 21253.71 264.13 42965.69 47935.84 2018-04-25 22:27:31.000 115 21253.67 264.15 42965.64 47935.84 2018-04-25 22:27:32.000 115 21253.66 264.18 42965.62 47935.82 2018-04-25 22:27:33.000 115 21253.70 264.16 42965.61 47935.78 2018-04-25 22:27:34.000 115 21253.70 264.16 42965.58 47935.76 2018-04-25 22:27:35.000 115 21253.70 264.14 42965.56 47935.77 2018-04-25 22:27:36.000 115 21253.69 264.13 42965.56 47935.73 2018-04-25 22:27:37.000 115 21253.70 264.13 42965.54 47935.75 2018-04-25 22:27:38.000 115 21253.71 264.10 42965.54 47935.74 2018-04-25 22:27:39.000 115 21253.68 264.11 42965.55 47935.75 2018-04-25 22:27:40.000 115 21253.67 264.13 42965.55 47935.72 2018-04-25 22:27:41.000 115 21253.65 264.13 42965.52 47935.73 2018-04-25 22:27:42.000 115 21253.60 264.10 42965.57 47935.71 2018-04-25 22:27:43.000 115 21253.55 264.09 42965.56 47935.71 2018-04-25 22:27:44.000 115 21253.52 264.09 42965.56 47935.71 2018-04-25 22:27:45.000 115 21253.51 264.11 42965.54 47935.67 2018-04-25 22:27:46.000 115 21253.50 264.12 42965.54 47935.67 2018-04-25 22:27:47.000 115 21253.49 264.13 42965.54 47935.68 2018-04-25 22:27:48.000 115 21253.48 264.14 42965.57 47935.64 2018-04-25 22:27:49.000 115 21253.45 264.12 42965.55 47935.64 2018-04-25 22:27:50.000 115 21253.44 264.10 42965.55 47935.67 2018-04-25 22:27:51.000 115 21253.46 264.13 42965.59 47935.64 2018-04-25 22:27:52.000 115 21253.47 264.09 42965.59 47935.67 2018-04-25 22:27:53.000 115 21253.49 264.08 42965.58 47935.67 2018-04-25 22:27:54.000 115 21253.47 264.11 42965.58 47935.67 2018-04-25 22:27:55.000 115 21253.48 264.10 42965.59 47935.66 2018-04-25 22:27:56.000 115 21253.55 264.06 42965.58 47935.70 2018-04-25 22:27:57.000 115 21253.59 264.01 42965.59 47935.72 2018-04-25 22:27:58.000 115 21253.59 263.98 42965.59 47935.77 2018-04-25 22:27:59.000 115 21253.63 263.97 42965.62 47935.75 2018-04-25 22:28:00.000 115 21253.65 263.95 42965.62 47935.77 2018-04-25 22:28:01.000 115 21253.68 263.95 42965.63 47935.80 2018-04-25 22:28:02.000 115 21253.75 263.91 42965.65 47935.82 2018-04-25 22:28:03.000 115 21253.76 263.90 42965.65 47935.84 2018-04-25 22:28:04.000 115 21253.72 263.88 42965.63 47935.85 2018-04-25 22:28:05.000 115 21253.70 263.89 42965.61 47935.82 2018-04-25 22:28:06.000 115 21253.71 263.89 42965.62 47935.85 2018-04-25 22:28:07.000 115 21253.68 263.89 42965.61 47935.84 2018-04-25 22:28:08.000 115 21253.64 263.88 42965.62 47935.83 2018-04-25 22:28:09.000 115 21253.62 263.87 42965.63 47935.82 2018-04-25 22:28:10.000 115 21253.57 263.85 42965.62 47935.78 2018-04-25 22:28:11.000 115 21253.52 263.85 42965.62 47935.74 2018-04-25 22:28:12.000 115 21253.46 263.84 42965.61 47935.76 2018-04-25 22:28:13.000 115 21253.42 263.80 42965.65 47935.70 2018-04-25 22:28:14.000 115 21253.38 263.80 42965.64 47935.70 2018-04-25 22:28:15.000 115 21253.34 263.80 42965.63 47935.68 2018-04-25 22:28:16.000 115 21253.34 263.79 42965.63 47935.67 2018-04-25 22:28:17.000 115 21253.33 263.80 42965.65 47935.66 2018-04-25 22:28:18.000 115 21253.31 263.81 42965.66 47935.65 2018-04-25 22:28:19.000 115 21253.31 263.82 42965.66 47935.71 2018-04-25 22:28:20.000 115 21253.29 263.84 42965.65 47935.63 2018-04-25 22:28:21.000 115 21253.29 263.85 42965.67 47935.65 2018-04-25 22:28:22.000 115 21253.34 263.86 42965.69 47935.66 2018-04-25 22:28:23.000 115 21253.33 263.88 42965.67 47935.69 2018-04-25 22:28:24.000 115 21253.34 263.91 42965.64 47935.69 2018-04-25 22:28:25.000 115 21253.35 263.91 42965.63 47935.67 2018-04-25 22:28:26.000 115 21253.36 263.91 42965.64 47935.67 2018-04-25 22:28:27.000 115 21253.38 263.91 42965.63 47935.69 2018-04-25 22:28:28.000 115 21253.41 263.92 42965.63 47935.68 2018-04-25 22:28:29.000 115 21253.41 263.93 42965.65 47935.70 2018-04-25 22:28:30.000 115 21253.44 263.93 42965.64 47935.73 2018-04-25 22:28:31.000 115 21253.47 263.91 42965.64 47935.73 2018-04-25 22:28:32.000 115 21253.50 263.91 42965.63 47935.74 2018-04-25 22:28:33.000 115 21253.52 263.95 42965.62 47935.75 2018-04-25 22:28:34.000 115 21253.54 263.96 42965.62 47935.72 2018-04-25 22:28:35.000 115 21253.57 263.97 42965.63 47935.77 2018-04-25 22:28:36.000 115 21253.55 263.98 42965.62 47935.73 2018-04-25 22:28:37.000 115 21253.54 264.00 42965.59 47935.75 2018-04-25 22:28:38.000 115 21253.52 264.04 42965.62 47935.72 2018-04-25 22:28:39.000 115 21253.53 264.06 42965.60 47935.70 2018-04-25 22:28:40.000 115 21253.53 264.06 42965.57 47935.68 2018-04-25 22:28:41.000 115 21253.50 264.06 42965.58 47935.66 2018-04-25 22:28:42.000 115 21253.49 264.09 42965.57 47935.68 2018-04-25 22:28:43.000 115 21253.53 264.10 42965.55 47935.67 2018-04-25 22:28:44.000 115 21253.54 264.08 42965.55 47935.66 2018-04-25 22:28:45.000 115 21253.55 264.07 42965.54 47935.68 2018-04-25 22:28:46.000 115 21253.60 264.06 42965.56 47935.65 2018-04-25 22:28:47.000 115 21253.63 264.05 42965.54 47935.71 2018-04-25 22:28:48.000 115 21253.70 264.03 42965.54 47935.71 2018-04-25 22:28:49.000 115 21253.75 264.03 42965.54 47935.73 2018-04-25 22:28:50.000 115 21253.78 264.04 42965.55 47935.73 2018-04-25 22:28:51.000 115 21253.78 264.04 42965.55 47935.76 2018-04-25 22:28:52.000 115 21253.78 264.04 42965.53 47935.77 2018-04-25 22:28:53.000 115 21253.75 264.06 42965.53 47935.74 2018-04-25 22:28:54.000 115 21253.76 264.06 42965.50 47935.77 2018-04-25 22:28:55.000 115 21253.75 264.06 42965.47 47935.77 2018-04-25 22:28:56.000 115 21253.74 264.07 42965.50 47935.76 2018-04-25 22:28:57.000 115 21253.75 264.06 42965.51 47935.77 2018-04-25 22:28:58.000 115 21253.72 264.08 42965.52 47935.74 2018-04-25 22:28:59.000 115 21253.70 264.09 42965.55 47935.76 2018-04-25 22:29:00.000 115 21253.72 264.05 42965.56 47935.75 2018-04-25 22:29:01.000 115 21253.68 264.05 42965.58 47935.73 2018-04-25 22:29:02.000 115 21253.66 264.06 42965.55 47935.76 2018-04-25 22:29:03.000 115 21253.64 264.08 42965.53 47935.71 2018-04-25 22:29:04.000 115 21253.64 264.08 42965.54 47935.74 2018-04-25 22:29:05.000 115 21253.59 264.11 42965.53 47935.70 2018-04-25 22:29:06.000 115 21253.54 264.10 42965.55 47935.69 2018-04-25 22:29:07.000 115 21253.52 264.09 42965.51 47935.64 2018-04-25 22:29:08.000 115 21253.51 264.06 42965.48 47935.65 2018-04-25 22:29:09.000 115 21253.47 264.07 42965.50 47935.63 2018-04-25 22:29:10.000 115 21253.41 264.09 42965.50 47935.60 2018-04-25 22:29:11.000 115 21253.39 264.09 42965.48 47935.60 2018-04-25 22:29:12.000 115 21253.39 264.06 42965.48 47935.58 2018-04-25 22:29:13.000 115 21253.37 264.03 42965.45 47935.55 2018-04-25 22:29:14.000 115 21253.33 264.02 42965.44 47935.58 2018-04-25 22:29:15.000 115 21253.32 264.01 42965.46 47935.53 2018-04-25 22:29:16.000 115 21253.33 264.02 42965.45 47935.53 2018-04-25 22:29:17.000 115 21253.30 264.02 42965.46 47935.52 2018-04-25 22:29:18.000 115 21253.33 264.03 42965.48 47935.55 2018-04-25 22:29:19.000 115 21253.32 264.01 42965.48 47935.52 2018-04-25 22:29:20.000 115 21253.30 264.03 42965.49 47935.53 2018-04-25 22:29:21.000 115 21253.30 264.03 42965.47 47935.51 2018-04-25 22:29:22.000 115 21253.27 264.05 42965.46 47935.50 2018-04-25 22:29:23.000 115 21253.27 264.05 42965.47 47935.49 2018-04-25 22:29:24.000 115 21253.30 264.04 42965.49 47935.47 2018-04-25 22:29:25.000 115 21253.28 264.01 42965.48 47935.52 2018-04-25 22:29:26.000 115 21253.31 264.00 42965.50 47935.54 2018-04-25 22:29:27.000 115 21253.32 264.02 42965.50 47935.54 2018-04-25 22:29:28.000 115 21253.32 264.02 42965.49 47935.55 2018-04-25 22:29:29.000 115 21253.31 264.00 42965.51 47935.57 2018-04-25 22:29:30.000 115 21253.35 264.02 42965.49 47935.56 2018-04-25 22:29:31.000 115 21253.39 264.01 42965.50 47935.58 2018-04-25 22:29:32.000 115 21253.39 264.01 42965.50 47935.59 2018-04-25 22:29:33.000 115 21253.43 264.00 42965.51 47935.60 2018-04-25 22:29:34.000 115 21253.46 263.97 42965.52 47935.61 2018-04-25 22:29:35.000 115 21253.42 263.93 42965.53 47935.60 2018-04-25 22:29:36.000 115 21253.37 263.94 42965.54 47935.61 2018-04-25 22:29:37.000 115 21253.34 263.94 42965.52 47935.60 2018-04-25 22:29:38.000 115 21253.33 263.92 42965.53 47935.58 2018-04-25 22:29:39.000 115 21253.27 263.90 42965.54 47935.56 2018-04-25 22:29:40.000 115 21253.22 263.93 42965.55 47935.58 2018-04-25 22:29:41.000 115 21253.15 263.93 42965.53 47935.53 2018-04-25 22:29:42.000 115 21253.10 263.95 42965.53 47935.51 2018-04-25 22:29:43.000 115 21253.04 263.96 42965.55 47935.45 2018-04-25 22:29:44.000 115 21253.00 263.99 42965.56 47935.49 2018-04-25 22:29:45.000 115 21252.95 263.98 42965.56 47935.43 2018-04-25 22:29:46.000 115 21252.88 263.98 42965.50 47935.40 2018-04-25 22:29:47.000 115 21252.81 264.00 42965.50 47935.36 2018-04-25 22:29:48.000 115 21252.79 264.02 42965.48 47935.36 2018-04-25 22:29:49.000 115 21252.75 263.99 42965.51 47935.30 2018-04-25 22:29:50.000 115 21252.71 263.98 42965.51 47935.30 2018-04-25 22:29:51.000 115 21252.73 263.96 42965.52 47935.27 2018-04-25 22:29:52.000 115 21252.71 263.99 42965.52 47935.27 2018-04-25 22:29:53.000 115 21252.72 263.99 42965.51 47935.31 2018-04-25 22:29:54.000 115 21252.76 264.01 42965.49 47935.29 2018-04-25 22:29:55.000 115 21252.79 264.02 42965.51 47935.32 2018-04-25 22:29:56.000 115 21252.85 263.99 42965.55 47935.33 2018-04-25 22:29:57.000 115 21252.93 264.00 42965.52 47935.39 2018-04-25 22:29:58.000 115 21252.98 264.02 42965.52 47935.35 2018-04-25 22:29:59.000 115 21253.04 264.03 42965.56 47935.44 2018-04-25 22:30:00.000 115 21253.10 264.06 42965.57 47935.46 2018-04-25 22:30:01.000 115 21253.20 264.09 42965.58 47935.50 2018-04-25 22:30:02.000 115 21253.25 264.11 42965.58 47935.56 2018-04-25 22:30:03.000 115 21253.30 264.09 42965.59 47935.61 2018-04-25 22:30:04.000 115 21253.38 264.15 42965.61 47935.60 2018-04-25 22:30:05.000 115 21253.45 264.16 42965.61 47935.64 2018-04-25 22:30:06.000 115 21253.47 264.20 42965.59 47935.66 2018-04-25 22:30:07.000 115 21253.51 264.23 42965.60 47935.69 2018-04-25 22:30:08.000 115 21253.56 264.25 42965.59 47935.72 2018-04-25 22:30:09.000 115 21253.58 264.27 42965.60 47935.75 2018-04-25 22:30:10.000 115 21253.65 264.27 42965.61 47935.75 2018-04-25 22:30:11.000 115 21253.66 264.29 42965.62 47935.76 2018-04-25 22:30:12.000 115 21253.67 264.30 42965.63 47935.78 2018-04-25 22:30:13.000 115 21253.66 264.29 42965.61 47935.77 2018-04-25 22:30:14.000 115 21253.66 264.30 42965.60 47935.80 2018-04-25 22:30:15.000 115 21253.66 264.32 42965.58 47935.78 2018-04-25 22:30:16.000 115 21253.64 264.31 42965.60 47935.77 2018-04-25 22:30:17.000 115 21253.59 264.32 42965.59 47935.78 2018-04-25 22:30:18.000 115 21253.55 264.32 42965.59 47935.75 2018-04-25 22:30:19.000 115 21253.53 264.31 42965.59 47935.74 2018-04-25 22:30:20.000 115 21253.52 264.27 42965.62 47935.71 2018-04-25 22:30:21.000 115 21253.42 264.30 42965.61 47935.70 2018-04-25 22:30:22.000 115 21253.38 264.32 42965.57 47935.67 2018-04-25 22:30:23.000 115 21253.34 264.35 42965.53 47935.62 2018-04-25 22:30:24.000 115 21253.29 264.35 42965.51 47935.58 2018-04-25 22:30:25.000 115 21253.21 264.37 42965.51 47935.54 2018-04-25 22:30:26.000 115 21253.11 264.36 42965.49 47935.49 2018-04-25 22:30:27.000 115 21253.03 264.39 42965.49 47935.45 2018-04-25 22:30:28.000 115 21253.00 264.41 42965.49 47935.42 2018-04-25 22:30:29.000 115 21252.97 264.39 42965.50 47935.43 2018-04-25 22:30:30.000 115 21252.89 264.40 42965.46 47935.37 2018-04-25 22:30:31.000 115 21252.86 264.40 42965.48 47935.34 2018-04-25 22:30:32.000 115 21252.86 264.42 42965.47 47935.35 2018-04-25 22:30:33.000 115 21252.85 264.43 42965.47 47935.29 2018-04-25 22:30:34.000 115 21252.83 264.42 42965.48 47935.31 2018-04-25 22:30:35.000 115 21252.85 264.42 42965.47 47935.31 2018-04-25 22:30:36.000 115 21252.88 264.43 42965.44 47935.32 2018-04-25 22:30:37.000 115 21252.91 264.42 42965.43 47935.30 2018-04-25 22:30:38.000 115 21252.95 264.41 42965.46 47935.35 2018-04-25 22:30:39.000 115 21253.01 264.44 42965.48 47935.33 2018-04-25 22:30:40.000 115 21253.04 264.41 42965.49 47935.40 2018-04-25 22:30:41.000 115 21253.06 264.43 42965.51 47935.39 2018-04-25 22:30:42.000 115 21253.12 264.41 42965.47 47935.43 2018-04-25 22:30:43.000 115 21253.17 264.41 42965.48 47935.45 2018-04-25 22:30:44.000 115 21253.19 264.40 42965.50 47935.50 2018-04-25 22:30:45.000 115 21253.19 264.40 42965.52 47935.49 2018-04-25 22:30:46.000 115 21253.24 264.40 42965.54 47935.51 2018-04-25 22:30:47.000 115 21253.25 264.37 42965.53 47935.54 2018-04-25 22:30:48.000 115 21253.27 264.36 42965.58 47935.52 2018-04-25 22:30:49.000 115 21253.24 264.38 42965.56 47935.56 2018-04-25 22:30:50.000 115 21253.27 264.35 42965.55 47935.56 2018-04-25 22:30:51.000 115 21253.24 264.34 42965.55 47935.57 2018-04-25 22:30:52.000 115 21253.24 264.33 42965.60 47935.58 2018-04-25 22:30:53.000 115 21253.17 264.33 42965.57 47935.58 2018-04-25 22:30:54.000 115 21253.14 264.33 42965.58 47935.56 2018-04-25 22:30:55.000 115 21253.08 264.32 42965.55 47935.53 2018-04-25 22:30:56.000 115 21253.09 264.29 42965.57 47935.53 2018-04-25 22:30:57.000 115 21253.07 264.25 42965.62 47935.52 2018-04-25 22:30:58.000 115 21253.00 264.26 42965.60 47935.51 2018-04-25 22:30:59.000 115 21252.96 264.25 42965.62 47935.49 2018-04-25 22:31:00.000 115 21252.90 264.23 42965.62 47935.47 2018-04-25 22:31:01.000 115 21252.86 264.23 42965.60 47935.46 2018-04-25 22:31:02.000 115 21252.84 264.18 42965.60 47935.42 2018-04-25 22:31:03.000 115 21252.81 264.17 42965.62 47935.43 2018-04-25 22:31:04.000 115 21252.83 264.17 42965.63 47935.43 2018-04-25 22:31:05.000 115 21252.84 264.14 42965.64 47935.43 2018-04-25 22:31:06.000 115 21252.83 264.11 42965.66 47935.45 2018-04-25 22:31:07.000 115 21252.86 264.09 42965.65 47935.44 2018-04-25 22:31:08.000 115 21252.86 264.10 42965.67 47935.46 2018-04-25 22:31:09.000 115 21252.83 264.09 42965.65 47935.48 2018-04-25 22:31:10.000 115 21252.87 264.10 42965.68 47935.48 2018-04-25 22:31:11.000 115 21252.88 264.11 42965.67 47935.50 2018-04-25 22:31:12.000 115 21252.88 264.11 42965.68 47935.48 2018-04-25 22:31:13.000 115 21252.90 264.12 42965.67 47935.50 2018-04-25 22:31:14.000 115 21252.89 264.15 42965.66 47935.50 2018-04-25 22:31:15.000 115 21252.86 264.23 42965.65 47935.47 2018-04-25 22:31:16.000 115 21252.83 264.27 42965.57 47935.48 2018-04-25 22:31:17.000 115 21252.82 264.27 42965.53 47935.41 2018-04-25 22:31:18.000 115 21252.80 264.30 42965.53 47935.40 2018-04-25 22:31:19.000 115 21252.79 264.30 42965.50 47935.34 2018-04-25 22:31:20.000 115 21252.78 264.29 42965.48 47935.34 2018-04-25 22:31:21.000 115 21252.78 264.30 42965.47 47935.32 2018-04-25 22:31:22.000 115 21252.76 264.32 42965.46 47935.27 2018-04-25 22:31:23.000 115 21252.78 264.32 42965.47 47935.30 2018-04-25 22:31:24.000 115 21252.77 264.32 42965.48 47935.26 2018-04-25 22:31:25.000 115 21252.74 264.34 42965.46 47935.29 2018-04-25 22:31:26.000 115 21252.74 264.35 42965.47 47935.29 2018-04-25 22:31:27.000 115 21252.73 264.37 42965.48 47935.27 2018-04-25 22:31:28.000 115 21252.73 264.37 42965.45 47935.26 2018-04-25 22:31:29.000 115 21252.74 264.37 42965.47 47935.25 2018-04-25 22:31:30.000 115 21252.75 264.43 42965.44 47935.30 2018-04-25 22:31:31.000 115 21252.76 264.45 42965.44 47935.27 2018-04-25 22:31:32.000 115 21252.77 264.43 42965.45 47935.27 2018-04-25 22:31:33.000 115 21252.80 264.46 42965.45 47935.27 2018-04-25 22:31:34.000 115 21252.81 264.46 42965.45 47935.31 2018-04-25 22:31:35.000 115 21252.86 264.47 42965.44 47935.29 2018-04-25 22:31:36.000 115 21252.90 264.49 42965.43 47935.31 2018-04-25 22:31:37.000 115 21252.93 264.51 42965.44 47935.30 2018-04-25 22:31:38.000 115 21252.97 264.53 42965.44 47935.37 2018-04-25 22:31:39.000 115 21252.98 264.53 42965.42 47935.35 2018-04-25 22:31:40.000 115 21253.02 264.52 42965.44 47935.38 2018-04-25 22:31:41.000 115 21253.05 264.51 42965.47 47935.39 2018-04-25 22:31:42.000 115 21253.09 264.50 42965.48 47935.41 2018-04-25 22:31:43.000 115 21253.14 264.51 42965.48 47935.45 2018-04-25 22:31:44.000 115 21253.16 264.52 42965.47 47935.45 2018-04-25 22:31:45.000 115 21253.17 264.47 42965.50 47935.50 2018-04-25 22:31:46.000 115 21253.19 264.47 42965.51 47935.50 2018-04-25 22:31:47.000 115 21253.19 264.42 42965.53 47935.53 2018-04-25 22:31:48.000 115 21253.21 264.42 42965.53 47935.55 2018-04-25 22:31:49.000 115 21253.20 264.38 42965.57 47935.57 2018-04-25 22:31:50.000 115 21253.21 264.39 42965.58 47935.57 2018-04-25 22:31:51.000 115 21253.21 264.39 42965.58 47935.58 2018-04-25 22:31:52.000 115 21253.23 264.39 42965.57 47935.62 2018-04-25 22:31:53.000 115 21253.21 264.36 42965.63 47935.59 2018-04-25 22:31:54.000 115 21253.18 264.37 42965.65 47935.61 2018-04-25 22:31:55.000 115 21253.14 264.41 42965.66 47935.63 2018-04-25 22:31:56.000 115 21253.11 264.38 42965.65 47935.60 2018-04-25 22:31:57.000 115 21253.09 264.35 42965.67 47935.59 2018-04-25 22:31:58.000 115 21253.07 264.35 42965.71 47935.61 2018-04-25 22:31:59.000 115 21253.03 264.37 42965.73 47935.59 2018-04-25 22:32:00.000 115 21252.98 264.37 42965.72 47935.59 2018-04-25 22:32:01.000 115 21252.92 264.36 42965.69 47935.57 2018-04-25 22:32:02.000 115 21252.90 264.34 42965.73 47935.56 2018-04-25 22:32:03.000 115 21252.87 264.33 42965.75 47935.56 2018-04-25 22:32:04.000 115 21252.87 264.33 42965.74 47935.53 2018-04-25 22:32:05.000 115 21252.82 264.33 42965.72 47935.53 2018-04-25 22:32:06.000 115 21252.80 264.32 42965.70 47935.52 2018-04-25 22:32:07.000 115 21252.75 264.33 42965.72 47935.54 2018-04-25 22:32:08.000 115 21252.75 264.33 42965.73 47935.52 2018-04-25 22:32:09.000 115 21252.72 264.31 42965.75 47935.50 2018-04-25 22:32:10.000 115 21252.68 264.31 42965.78 47935.53 2018-04-25 22:32:11.000 115 21252.65 264.31 42965.76 47935.48 2018-04-25 22:32:12.000 115 21252.63 264.32 42965.76 47935.48 2018-04-25 22:32:13.000 115 21252.62 264.32 42965.77 47935.45 2018-04-25 22:32:14.000 115 21252.58 264.31 42965.78 47935.47 2018-04-25 22:32:15.000 115 21252.52 264.36 42965.73 47935.45 2018-04-25 22:32:16.000 115 21252.52 264.35 42965.70 47935.39 2018-04-25 22:32:17.000 115 21252.50 264.35 42965.73 47935.39 2018-04-25 22:32:18.000 115 21252.46 264.34 42965.72 47935.38 2018-04-25 22:32:19.000 115 21252.43 264.34 42965.75 47935.35 2018-04-25 22:32:20.000 115 21252.42 264.34 42965.71 47935.35 2018-04-25 22:32:21.000 115 21252.40 264.31 42965.71 47935.32 2018-04-25 22:32:22.000 115 21252.38 264.34 42965.69 47935.30 2018-04-25 22:32:23.000 115 21252.37 264.35 42965.69 47935.32 2018-04-25 22:32:24.000 115 21252.37 264.35 42965.72 47935.31 2018-04-25 22:32:25.000 115 21252.36 264.34 42965.72 47935.31 2018-04-25 22:32:26.000 115 21252.40 264.31 42965.69 47935.30 2018-04-25 22:32:27.000 115 21252.39 264.32 42965.74 47935.30 2018-04-25 22:32:28.000 115 21252.40 264.32 42965.74 47935.32 2018-04-25 22:32:29.000 115 21252.44 264.31 42965.72 47935.34 2018-04-25 22:32:30.000 115 21252.43 264.30 42965.72 47935.32 2018-04-25 22:32:31.000 115 21252.41 264.26 42965.70 47935.34 2018-04-25 22:32:32.000 115 21252.43 264.25 42965.70 47935.34 2018-04-25 22:32:33.000 115 21252.42 264.23 42965.72 47935.36 2018-04-25 22:32:34.000 115 21252.40 264.23 42965.72 47935.32 2018-04-25 22:32:35.000 115 21252.40 264.23 42965.70 47935.35 2018-04-25 22:32:36.000 115 21252.39 264.22 42965.71 47935.34 2018-04-25 22:32:37.000 115 21252.38 264.20 42965.75 47935.33 2018-04-25 22:32:38.000 115 21252.34 264.19 42965.78 47935.31 2018-04-25 22:32:39.000 115 21252.33 264.16 42965.71 47935.31 2018-04-25 22:32:40.000 115 21252.30 264.16 42965.73 47935.30 2018-04-25 22:32:41.000 115 21252.27 264.15 42965.74 47935.30 2018-04-25 22:32:42.000 115 21252.24 264.15 42965.75 47935.29 2018-04-25 22:32:43.000 115 21252.21 264.13 42965.73 47935.25 2018-04-25 22:32:44.000 115 21252.13 264.14 42965.71 47935.25 2018-04-25 22:32:45.000 115 21252.11 264.13 42965.73 47935.24 2018-04-25 22:32:46.000 115 21252.10 264.15 42965.74 47935.21 2018-04-25 22:32:47.000 115 21252.03 264.14 42965.72 47935.17 2018-04-25 22:32:48.000 115 21252.00 264.11 42965.74 47935.17 2018-04-25 22:32:49.000 115 21251.97 264.12 42965.72 47935.13 2018-04-25 22:32:50.000 115 21251.91 264.13 42965.73 47935.13 2018-04-25 22:32:51.000 115 21251.85 264.13 42965.75 47935.12 2018-04-25 22:32:52.000 115 21251.86 264.17 42965.73 47935.13 2018-04-25 22:32:53.000 115 21251.85 264.15 42965.72 47935.11 2018-04-25 22:32:54.000 115 21251.83 264.20 42965.70 47935.09 2018-04-25 22:32:55.000 115 21251.87 264.21 42965.70 47935.10 2018-04-25 22:32:56.000 115 21251.87 264.21 42965.68 47935.08 2018-04-25 22:32:57.000 115 21251.86 264.23 42965.70 47935.08 2018-04-25 22:32:58.000 115 21251.91 264.24 42965.67 47935.09 2018-04-25 22:32:59.000 115 21251.90 264.26 42965.71 47935.12 2018-04-25 22:33:00.000 115 21251.93 264.27 42965.71 47935.12 2018-04-25 22:33:01.000 115 21251.97 264.28 42965.69 47935.14 2018-04-25 22:33:02.000 115 21252.02 264.28 42965.72 47935.16 2018-04-25 22:33:03.000 115 21252.04 264.28 42965.72 47935.17 2018-04-25 22:33:04.000 115 21252.09 264.29 42965.73 47935.19 2018-04-25 22:33:05.000 115 21252.11 264.31 42965.72 47935.21 2018-04-25 22:33:06.000 115 21252.18 264.35 42965.66 47935.22 2018-04-25 22:33:07.000 115 21252.23 264.34 42965.67 47935.23 2018-04-25 22:33:08.000 115 21252.24 264.33 42965.68 47935.23 2018-04-25 22:33:09.000 115 21252.26 264.35 42965.70 47935.26 2018-04-25 22:33:10.000 115 21252.30 264.38 42965.69 47935.26 2018-04-25 22:33:11.000 115 21252.29 264.40 42965.67 47935.26 2018-04-25 22:33:12.000 115 21252.33 264.41 42965.65 47935.26 2018-04-25 22:33:13.000 115 21252.34 264.44 42965.65 47935.27 2018-04-25 22:33:14.000 115 21252.36 264.44 42965.63 47935.28 2018-04-25 22:33:15.000 115 21252.36 264.44 42965.68 47935.27 2018-04-25 22:33:16.000 115 21252.35 264.46 42965.67 47935.27 2018-04-25 22:33:17.000 115 21252.38 264.46 42965.67 47935.27 2018-04-25 22:33:18.000 115 21252.38 264.47 42965.65 47935.27 2018-04-25 22:33:19.000 115 21252.43 264.46 42965.65 47935.26 2018-04-25 22:33:20.000 115 21252.43 264.44 42965.65 47935.28 2018-04-25 22:33:21.000 115 21252.45 264.40 42965.66 47935.31 2018-04-25 22:33:22.000 115 21252.45 264.39 42965.66 47935.30 2018-04-25 22:33:23.000 115 21252.46 264.37 42965.65 47935.29 2018-04-25 22:33:24.000 115 21252.50 264.36 42965.67 47935.31 2018-04-25 22:33:25.000 115 21252.50 264.34 42965.69 47935.34 2018-04-25 22:33:26.000 115 21252.49 264.32 42965.72 47935.35 2018-04-25 22:33:27.000 115 21252.53 264.30 42965.68 47935.36 2018-04-25 22:33:28.000 115 21252.53 264.28 42965.69 47935.37 2018-04-25 22:33:29.000 115 21252.55 264.25 42965.69 47935.34 2018-04-25 22:33:30.000 115 21252.56 264.25 42965.66 47935.37 2018-04-25 22:33:31.000 115 21252.59 264.23 42965.72 47935.38 2018-04-25 22:33:32.000 115 21252.60 264.24 42965.71 47935.41 2018-04-25 22:33:33.000 115 21252.63 264.24 42965.72 47935.40 2018-04-25 22:33:34.000 115 21252.64 264.24 42965.72 47935.45 2018-04-25 22:33:35.000 115 21252.68 264.22 42965.72 47935.42 2018-04-25 22:33:36.000 115 21252.71 264.20 42965.72 47935.44 2018-04-25 22:33:37.000 115 21252.75 264.18 42965.73 47935.48 2018-04-25 22:33:38.000 115 21252.77 264.17 42965.74 47935.46 2018-04-25 22:33:39.000 115 21252.80 264.18 42965.73 47935.48 2018-04-25 22:33:40.000 115 21252.79 264.17 42965.71 47935.48 2018-04-25 22:33:41.000 115 21252.82 264.15 42965.69 47935.48 2018-04-25 22:33:42.000 115 21252.82 264.11 42965.70 47935.48 2018-04-25 22:33:43.000 115 21252.81 264.05 42965.71 47935.49 2018-04-25 22:33:44.000 115 21252.83 264.06 42965.72 47935.50 2018-04-25 22:33:45.000 115 21252.82 264.04 42965.74 47935.49 2018-04-25 22:33:46.000 115 21252.80 264.01 42965.80 47935.53 2018-04-25 22:33:47.000 115 21252.79 264.02 42965.78 47935.52 2018-04-25 22:33:48.000 115 21252.77 264.01 42965.78 47935.52 2018-04-25 22:33:49.000 115 21252.75 263.98 42965.78 47935.53 2018-04-25 22:33:50.000 115 21252.72 263.95 42965.77 47935.53 2018-04-25 22:33:51.000 115 21252.68 263.94 42965.76 47935.54 2018-04-25 22:33:52.000 115 21252.66 263.95 42965.78 47935.51 2018-04-25 22:33:53.000 115 21252.64 263.94 42965.82 47935.50 2018-04-25 22:33:54.000 115 21252.61 263.93 42965.79 47935.49 2018-04-25 22:33:55.000 115 21252.53 263.93 42965.79 47935.48 2018-04-25 22:33:56.000 115 21252.52 263.90 42965.81 47935.48 2018-04-25 22:33:57.000 115 21252.51 263.89 42965.82 47935.45 2018-04-25 22:33:58.000 115 21252.48 263.89 42965.79 47935.46 2018-04-25 22:33:59.000 115 21252.45 263.87 42965.81 47935.42 2018-04-25 22:34:00.000 115 21252.42 263.89 42965.78 47935.40 2018-04-25 22:34:01.000 115 21252.41 263.83 42965.77 47935.42 2018-04-25 22:34:02.000 115 21252.41 263.83 42965.80 47935.38 2018-04-25 22:34:03.000 115 21252.38 263.87 42965.81 47935.40 2018-04-25 22:34:04.000 115 21252.34 263.89 42965.81 47935.37 2018-04-25 22:34:05.000 115 21252.32 263.87 42965.76 47935.35 2018-04-25 22:34:06.000 115 21252.31 263.90 42965.73 47935.35 2018-04-25 22:34:07.000 115 21252.29 263.88 42965.72 47935.33 2018-04-25 22:34:08.000 115 21252.32 263.87 42965.72 47935.29 2018-04-25 22:34:09.000 115 21252.33 263.86 42965.73 47935.32 2018-04-25 22:34:10.000 115 21252.30 263.90 42965.75 47935.32 2018-04-25 22:34:11.000 115 21252.28 263.88 42965.72 47935.30 2018-04-25 22:34:12.000 115 21252.27 263.87 42965.71 47935.29 2018-04-25 22:34:13.000 115 21252.24 263.87 42965.70 47935.30 2018-04-25 22:34:14.000 115 21252.26 263.85 42965.72 47935.26 2018-04-25 22:34:15.000 115 21252.22 263.85 42965.73 47935.23 2018-04-25 22:34:16.000 115 21252.20 263.84 42965.73 47935.26 2018-04-25 22:34:17.000 115 21252.22 263.85 42965.71 47935.25 2018-04-25 22:34:18.000 115 21252.19 263.85 42965.71 47935.22 2018-04-25 22:34:19.000 115 21252.16 263.84 42965.70 47935.22 2018-04-25 22:34:20.000 115 21252.17 263.86 42965.68 47935.23 2018-04-25 22:34:21.000 115 21252.16 263.87 42965.70 47935.22 2018-04-25 22:34:22.000 115 21252.16 263.85 42965.71 47935.21 2018-04-25 22:34:23.000 115 21252.16 263.87 42965.70 47935.20 2018-04-25 22:34:24.000 115 21252.12 263.87 42965.67 47935.19 2018-04-25 22:34:25.000 115 21252.09 263.87 42965.66 47935.19 2018-04-25 22:34:26.000 115 21252.07 263.87 42965.69 47935.17 2018-04-25 22:34:27.000 115 21252.06 263.88 42965.71 47935.19 2018-04-25 22:34:28.000 115 21252.05 263.89 42965.69 47935.16 2018-04-25 22:34:29.000 115 21252.05 263.90 42965.66 47935.13 2018-04-25 22:34:30.000 115 21252.07 263.95 42965.66 47935.13 2018-04-25 22:34:31.000 115 21252.02 263.98 42965.67 47935.16 2018-04-25 22:34:32.000 115 21252.03 263.96 42965.68 47935.14 2018-04-25 22:34:33.000 115 21252.05 263.97 42965.67 47935.12 2018-04-25 22:34:34.000 115 21252.04 264.00 42965.65 47935.09 2018-04-25 22:34:35.000 115 21252.01 264.02 42965.69 47935.12 2018-04-25 22:34:36.000 115 21252.06 264.02 42965.69 47935.11 2018-04-25 22:34:37.000 115 21252.05 264.02 42965.66 47935.13 2018-04-25 22:34:38.000 115 21252.07 264.01 42965.67 47935.12 2018-04-25 22:34:39.000 115 21252.09 264.02 42965.67 47935.13 2018-04-25 22:34:40.000 115 21252.09 264.02 42965.67 47935.12 2018-04-25 22:34:41.000 115 21252.13 264.06 42965.68 47935.16 2018-04-25 22:34:42.000 115 21252.16 264.06 42965.68 47935.15 2018-04-25 22:34:43.000 115 21252.18 264.08 42965.67 47935.18 2018-04-25 22:34:44.000 115 21252.23 264.05 42965.69 47935.21 2018-04-25 22:34:45.000 115 21252.28 264.07 42965.69 47935.21 2018-04-25 22:34:46.000 115 21252.32 264.10 42965.69 47935.24 2018-04-25 22:34:47.000 115 21252.37 264.13 42965.69 47935.24 2018-04-25 22:34:48.000 115 21252.41 264.09 42965.68 47935.31 2018-04-25 22:34:49.000 115 21252.48 264.05 42965.73 47935.30 2018-04-25 22:34:50.000 115 21252.57 264.02 42965.75 47935.34 2018-04-25 22:34:51.000 115 21252.59 264.05 42965.78 47935.43 2018-04-25 22:34:52.000 115 21252.66 264.06 42965.79 47935.47 2018-04-25 22:34:53.000 115 21252.68 264.06 42965.83 47935.49 2018-04-25 22:34:54.000 115 21252.68 264.07 42965.81 47935.51 2018-04-25 22:34:55.000 115 21252.69 264.08 42965.81 47935.53 2018-04-25 22:34:56.000 115 21252.70 264.09 42965.80 47935.55 2018-04-25 22:34:57.000 115 21252.72 264.11 42965.78 47935.55 2018-04-25 22:34:58.000 115 21252.73 264.10 42965.76 47935.53 2018-04-25 22:34:59.000 115 21252.71 264.08 42965.76 47935.52 2018-04-25 22:35:00.000 115 21252.70 264.09 42965.77 47935.52 2018-04-25 22:35:01.000 115 21252.72 264.08 42965.74 47935.51 2018-04-25 22:35:02.000 115 21252.69 264.08 42965.73 47935.49 2018-04-25 22:35:03.000 115 21252.64 264.09 42965.70 47935.47 2018-04-25 22:35:04.000 115 21252.53 264.10 42965.67 47935.45 2018-04-25 22:35:05.000 115 21252.50 264.10 42965.66 47935.38 2018-04-25 22:35:06.000 115 21252.49 264.11 42965.65 47935.37 2018-04-25 22:35:07.000 115 21252.42 264.11 42965.67 47935.34 2018-04-25 22:35:08.000 115 21252.34 264.13 42965.65 47935.32 2018-04-25 22:35:09.000 115 21252.32 264.08 42965.65 47935.30 2018-04-25 22:35:10.000 115 21252.31 264.04 42965.67 47935.28 2018-04-25 22:35:11.000 115 21252.26 264.05 42965.66 47935.26 2018-04-25 22:35:12.000 115 21252.19 264.04 42965.65 47935.22 2018-04-25 22:35:13.000 115 21252.13 264.00 42965.66 47935.24 2018-04-25 22:35:14.000 115 21252.09 263.98 42965.68 47935.18 2018-04-25 22:35:15.000 115 21252.08 263.97 42965.71 47935.17 2018-04-25 22:35:16.000 115 21252.04 263.96 42965.72 47935.18 2018-04-25 22:35:17.000 115 21251.98 263.93 42965.70 47935.13 2018-04-25 22:35:18.000 115 21251.98 263.90 42965.69 47935.18 2018-04-25 22:35:19.000 115 21251.91 263.89 42965.73 47935.14 2018-04-25 22:35:20.000 115 21251.86 263.87 42965.77 47935.14 2018-04-25 22:35:21.000 115 21251.81 263.86 42965.77 47935.18 2018-04-25 22:35:22.000 115 21251.81 263.82 42965.79 47935.16 2018-04-25 22:35:23.000 115 21251.77 263.81 42965.81 47935.17 2018-04-25 22:35:24.000 115 21251.75 263.81 42965.82 47935.14 2018-04-25 22:35:25.000 115 21251.70 263.78 42965.83 47935.16 2018-04-25 22:35:26.000 115 21251.68 263.79 42965.85 47935.12 2018-04-25 22:35:27.000 115 21251.66 263.78 42965.85 47935.15 2018-04-25 22:35:28.000 115 21251.68 263.74 42965.87 47935.13 2018-04-25 22:35:29.000 115 21251.65 263.72 42965.89 47935.13 2018-04-25 22:35:30.000 115 21251.61 263.74 42965.87 47935.14 2018-04-25 22:35:31.000 115 21251.60 263.76 42965.89 47935.12 2018-04-25 22:35:32.000 115 21251.60 263.74 42965.88 47935.18 2018-04-25 22:35:33.000 115 21251.56 263.73 42965.93 47935.13 2018-04-25 22:35:34.000 115 21251.58 263.75 42965.93 47935.15 2018-04-25 22:35:35.000 115 21251.58 263.76 42965.93 47935.14 2018-04-25 22:35:36.000 115 21251.60 263.74 42965.92 47935.15 2018-04-25 22:35:37.000 115 21251.58 263.76 42965.92 47935.16 2018-04-25 22:35:38.000 115 21251.57 263.77 42965.92 47935.16 2018-04-25 22:35:39.000 115 21251.54 263.77 42965.95 47935.16 2018-04-25 22:35:40.000 115 21251.53 263.74 42965.95 47935.17 2018-04-25 22:35:41.000 115 21251.53 263.74 42965.95 47935.17 2018-04-25 22:35:42.000 115 21251.56 263.71 42965.97 47935.17 2018-04-25 22:35:43.000 115 21251.54 263.71 42965.98 47935.18 2018-04-25 22:35:44.000 115 21251.54 263.70 42965.98 47935.17 2018-04-25 22:35:45.000 115 21251.52 263.69 42965.99 47935.17 2018-04-25 22:35:46.000 115 21251.51 263.72 42965.97 47935.18 2018-04-25 22:35:47.000 115 21251.51 263.72 42965.93 47935.16 2018-04-25 22:35:48.000 115 21251.49 263.72 42965.92 47935.14 2018-04-25 22:35:49.000 115 21251.45 263.72 42965.93 47935.13 2018-04-25 22:35:50.000 115 21251.43 263.72 42965.97 47935.14 2018-04-25 22:35:51.000 115 21251.42 263.70 42966.01 47935.14 2018-04-25 22:35:52.000 115 21251.42 263.71 42965.96 47935.13 2018-04-25 22:35:53.000 115 21251.46 263.73 42965.98 47935.13 2018-04-25 22:35:54.000 115 21251.41 263.69 42965.98 47935.10 2018-04-25 22:35:55.000 115 21251.41 263.70 42965.99 47935.12 2018-04-25 22:35:56.000 115 21251.40 263.72 42965.98 47935.11 2018-04-25 22:35:57.000 115 21251.42 263.70 42965.98 47935.13 2018-04-25 22:35:58.000 115 21251.43 263.71 42965.98 47935.15 2018-04-25 22:35:59.000 115 21251.45 263.72 42965.98 47935.10 2018-04-25 22:36:00.000 115 21251.45 263.68 42965.97 47935.16 2018-04-25 22:36:01.000 115 21251.42 263.70 42965.98 47935.14 2018-04-25 22:36:02.000 115 21251.45 263.74 42965.98 47935.15 2018-04-25 22:36:03.000 115 21251.50 263.81 42965.95 47935.12 2018-04-25 22:36:04.000 115 21251.51 263.83 42965.94 47935.13 2018-04-25 22:36:05.000 115 21251.48 263.84 42965.94 47935.15 2018-04-25 22:36:06.000 115 21251.51 263.84 42965.93 47935.15 2018-04-25 22:36:07.000 115 21251.53 263.86 42965.96 47935.15 2018-04-25 22:36:08.000 115 21251.54 263.87 42965.93 47935.16 2018-04-25 22:36:09.000 115 21251.57 263.87 42965.94 47935.15 2018-04-25 22:36:10.000 115 21251.64 263.89 42965.90 47935.16 2018-04-25 22:36:11.000 115 21251.63 263.93 42965.90 47935.19 2018-04-25 22:36:12.000 115 21251.64 263.95 42965.92 47935.18 2018-04-25 22:36:13.000 115 21251.67 263.98 42965.93 47935.20 2018-04-25 22:36:14.000 115 21251.70 263.97 42965.93 47935.21 2018-04-25 22:36:15.000 115 21251.71 264.02 42965.92 47935.22 2018-04-25 22:36:16.000 115 21251.72 264.05 42965.92 47935.20 2018-04-25 22:36:17.000 115 21251.73 264.08 42965.90 47935.19 2018-04-25 22:36:18.000 115 21251.74 264.11 42965.89 47935.21 2018-04-25 22:36:19.000 115 21251.77 264.12 42965.92 47935.22 2018-04-25 22:36:20.000 115 21251.79 264.15 42965.94 47935.21 2018-04-25 22:36:21.000 115 21251.77 264.16 42965.92 47935.21 2018-04-25 22:36:22.000 115 21251.80 264.18 42965.91 47935.22 2018-04-25 22:36:23.000 115 21251.81 264.21 42965.91 47935.22 2018-04-25 22:36:24.000 115 21251.82 264.23 42965.92 47935.23 2018-04-25 22:36:25.000 115 21251.86 264.25 42965.89 47935.22 2018-04-25 22:36:26.000 115 21251.87 264.25 42965.87 47935.24 2018-04-25 22:36:27.000 115 21251.92 264.25 42965.88 47935.22 2018-04-25 22:36:28.000 115 21251.94 264.27 42965.87 47935.23 2018-04-25 22:36:29.000 115 21251.94 264.30 42965.84 47935.26 2018-04-25 22:36:30.000 115 21251.95 264.33 42965.87 47935.25 2018-04-25 22:36:31.000 115 21251.95 264.34 42965.88 47935.22 2018-04-25 22:36:32.000 115 21251.96 264.35 42965.87 47935.26 2018-04-25 22:36:33.000 115 21251.97 264.36 42965.86 47935.25 2018-04-25 22:36:34.000 115 21251.98 264.36 42965.86 47935.22 2018-04-25 22:36:35.000 115 21252.02 264.35 42965.85 47935.26 2018-04-25 22:36:36.000 115 21252.02 264.34 42965.86 47935.25 2018-04-25 22:36:37.000 115 21252.04 264.34 42965.86 47935.25 2018-04-25 22:36:38.000 115 21252.03 264.34 42965.86 47935.28 2018-04-25 22:36:39.000 115 21252.03 264.37 42965.87 47935.24 2018-04-25 22:36:40.000 115 21252.02 264.39 42965.86 47935.28 2018-04-25 22:36:41.000 115 21252.04 264.39 42965.85 47935.26 2018-04-25 22:36:42.000 115 21252.05 264.37 42965.86 47935.28 2018-04-25 22:36:43.000 115 21252.06 264.34 42965.85 47935.25 2018-04-25 22:36:44.000 115 21252.02 264.31 42965.83 47935.27 2018-04-25 22:36:45.000 115 21252.00 264.31 42965.82 47935.25 2018-04-25 22:36:46.000 115 21251.96 264.30 42965.84 47935.26 2018-04-25 22:36:47.000 115 21251.98 264.26 42965.83 47935.24 2018-04-25 22:36:48.000 115 21251.98 264.24 42965.83 47935.24 2018-04-25 22:36:49.000 115 21251.93 264.22 42965.82 47935.24 2018-04-25 22:36:50.000 115 21251.92 264.22 42965.84 47935.22 2018-04-25 22:36:51.000 115 21251.89 264.25 42965.86 47935.22 2018-04-25 22:36:52.000 115 21251.80 264.24 42965.84 47935.20 2018-04-25 22:36:53.000 115 21251.79 264.23 42965.82 47935.19 2018-04-25 22:36:54.000 115 21251.79 264.19 42965.83 47935.19 2018-04-25 22:36:55.000 115 21251.76 264.16 42965.84 47935.14 2018-04-25 22:36:56.000 115 21251.69 264.16 42965.83 47935.12 2018-04-25 22:36:57.000 115 21251.65 264.18 42965.82 47935.11 2018-04-25 22:36:58.000 115 21251.61 264.19 42965.84 47935.09 2018-04-25 22:36:59.000 115 21251.55 264.17 42965.85 47935.07 2018-04-25 22:37:00.000 115 21251.52 264.16 42965.84 47935.04 2018-04-25 22:37:01.000 115 21251.50 264.15 42965.82 47935.04 2018-04-25 22:37:02.000 115 21251.44 264.16 42965.80 47935.00 2018-04-25 22:37:03.000 115 21251.42 264.16 42965.82 47935.00 2018-04-25 22:37:04.000 115 21251.36 264.17 42965.83 47934.96 2018-04-25 22:37:05.000 115 21251.33 264.19 42965.80 47934.95 2018-04-25 22:37:06.000 115 21251.36 264.17 42965.81 47934.92 2018-04-25 22:37:07.000 115 21251.35 264.16 42965.84 47934.94 2018-04-25 22:37:08.000 115 21251.30 264.17 42965.82 47934.92 2018-04-25 22:37:09.000 115 21251.30 264.18 42965.78 47934.90 2018-04-25 22:37:10.000 115 21251.32 264.15 42965.78 47934.89 2018-04-25 22:37:11.000 115 21251.29 264.12 42965.82 47934.91 2018-04-25 22:37:12.000 115 21251.28 264.13 42965.85 47934.92 2018-04-25 22:37:13.000 115 21251.31 264.11 42965.84 47934.91 2018-04-25 22:37:14.000 115 21251.30 264.12 42965.84 47934.92 2018-04-25 22:37:15.000 115 21251.28 264.13 42965.82 47934.92 2018-04-25 22:37:16.000 115 21251.26 264.18 42965.81 47934.94 2018-04-25 22:37:17.000 115 21251.24 264.22 42965.76 47934.88 2018-04-25 22:37:18.000 115 21251.22 264.24 42965.74 47934.87 2018-04-25 22:37:19.000 115 21251.22 264.23 42965.78 47934.86 2018-04-25 22:37:20.000 115 21251.22 264.24 42965.77 47934.82 2018-04-25 22:37:21.000 115 21251.17 264.25 42965.72 47934.79 2018-04-25 22:37:22.000 115 21251.16 264.24 42965.72 47934.82 2018-04-25 22:37:23.000 115 21251.16 264.21 42965.73 47934.81 2018-04-25 22:37:24.000 115 21251.16 264.22 42965.73 47934.79 2018-04-25 22:37:25.000 115 21251.17 264.21 42965.74 47934.80 2018-04-25 22:37:26.000 115 21251.14 264.23 42965.76 47934.78 2018-04-25 22:37:27.000 115 21251.15 264.21 42965.75 47934.77 2018-04-25 22:37:28.000 115 21251.17 264.21 42965.73 47934.77 2018-04-25 22:37:29.000 115 21251.23 264.21 42965.71 47934.78 2018-04-25 22:37:30.000 115 21251.21 264.21 42965.71 47934.81 2018-04-25 22:37:31.000 115 21251.21 264.21 42965.70 47934.81 2018-04-25 22:37:32.000 115 21251.25 264.24 42965.71 47934.80 2018-04-25 22:37:33.000 115 21251.28 264.22 42965.76 47934.83 2018-04-25 22:37:34.000 115 21251.29 264.22 42965.75 47934.83 2018-04-25 22:37:35.000 115 21251.28 264.25 42965.73 47934.86 2018-04-25 22:37:36.000 115 21251.30 264.26 42965.70 47934.84 2018-04-25 22:37:37.000 115 21251.34 264.28 42965.70 47934.86 2018-04-25 22:37:38.000 115 21251.37 264.32 42965.71 47934.87 2018-04-25 22:37:39.000 115 21251.39 264.31 42965.72 47934.85 2018-04-25 22:37:40.000 115 21251.45 264.33 42965.69 47934.88 2018-04-25 22:37:41.000 115 21251.48 264.33 42965.68 47934.87 2018-04-25 22:37:42.000 115 21251.51 264.34 42965.72 47934.92 2018-04-25 22:37:43.000 115 21251.58 264.35 42965.72 47934.91 2018-04-25 22:37:44.000 115 21251.62 264.36 42965.68 47934.91 2018-04-25 22:37:45.000 115 21251.61 264.35 42965.65 47934.91 2018-04-25 22:37:46.000 115 21251.63 264.36 42965.66 47934.96 2018-04-25 22:37:47.000 115 21251.69 264.37 42965.69 47934.94 2018-04-25 22:37:48.000 115 21251.69 264.34 42965.69 47934.96 2018-04-25 22:37:49.000 115 21251.69 264.31 42965.69 47934.96 2018-04-25 22:37:50.000 115 21251.72 264.30 42965.67 47935.00 2018-04-25 22:37:51.000 115 21251.78 264.29 42965.65 47935.00 2018-04-25 22:37:52.000 115 21251.78 264.28 42965.67 47935.03 2018-04-25 22:37:53.000 115 21251.78 264.27 42965.70 47934.99 2018-04-25 22:37:54.000 115 21251.78 264.24 42965.71 47935.01 2018-04-25 22:37:55.000 115 21251.75 264.24 42965.72 47934.99 2018-04-25 22:37:56.000 115 21251.73 264.24 42965.73 47935.03 2018-04-25 22:37:57.000 115 21251.69 264.23 42965.72 47935.00 2018-04-25 22:37:58.000 115 21251.65 264.23 42965.70 47934.99 2018-04-25 22:37:59.000 115 21251.65 264.22 42965.71 47934.98 2018-04-25 22:38:00.000 115 21251.63 264.19 42965.70 47934.95 2018-04-25 22:38:01.000 115 21251.58 264.16 42965.71 47934.95 2018-04-25 22:38:02.000 115 21251.54 264.16 42965.72 47934.96 2018-04-25 22:38:03.000 115 21251.49 264.16 42965.74 47934.93 2018-04-25 22:38:04.000 115 21251.43 264.17 42965.71 47934.93 2018-04-25 22:38:05.000 115 21251.41 264.14 42965.72 47934.91 2018-04-25 22:38:06.000 115 21251.39 264.13 42965.76 47934.89 2018-04-25 22:38:07.000 115 21251.36 264.13 42965.74 47934.88 2018-04-25 22:38:08.000 115 21251.33 264.09 42965.71 47934.85 2018-04-25 22:38:09.000 115 21251.31 264.08 42965.72 47934.86 2018-04-25 22:38:10.000 115 21251.32 264.04 42965.70 47934.86 2018-04-25 22:38:11.000 115 21251.29 264.02 42965.71 47934.84 2018-04-25 22:38:12.000 115 21251.28 264.01 42965.72 47934.83 2018-04-25 22:38:13.000 115 21251.25 264.01 42965.68 47934.80 2018-04-25 22:38:14.000 115 21251.20 263.98 42965.68 47934.81 2018-04-25 22:38:15.000 115 21251.18 263.95 42965.70 47934.77 2018-04-25 22:38:16.000 115 21251.20 263.94 42965.72 47934.79 2018-04-25 22:38:17.000 115 21251.19 263.91 42965.70 47934.80 2018-04-25 22:38:18.000 115 21251.20 263.88 42965.74 47934.77 2018-04-25 22:38:19.000 115 21251.19 263.86 42965.75 47934.81 2018-04-25 22:38:20.000 115 21251.19 263.84 42965.74 47934.79 2018-04-25 22:38:21.000 115 21251.18 263.84 42965.74 47934.80 2018-04-25 22:38:22.000 115 21251.15 263.85 42965.75 47934.80 2018-04-25 22:38:23.000 115 21251.12 263.82 42965.77 47934.81 2018-04-25 22:38:24.000 115 21251.11 263.82 42965.79 47934.79 2018-04-25 22:38:25.000 115 21251.08 263.84 42965.79 47934.78 2018-04-25 22:38:26.000 115 21251.07 263.84 42965.79 47934.76 2018-04-25 22:38:27.000 115 21251.05 263.83 42965.79 47934.77 2018-04-25 22:38:28.000 115 21250.98 263.82 42965.76 47934.76 2018-04-25 22:38:29.000 115 21250.95 263.79 42965.75 47934.74 2018-04-25 22:38:30.000 115 21250.94 263.77 42965.76 47934.70 2018-04-25 22:38:31.000 115 21250.90 263.77 42965.77 47934.73 2018-04-25 22:38:32.000 115 21250.90 263.80 42965.74 47934.69 2018-04-25 22:38:33.000 115 21250.87 263.78 42965.73 47934.69 2018-04-25 22:38:34.000 115 21250.84 263.77 42965.76 47934.66 2018-04-25 22:38:35.000 115 21250.81 263.78 42965.74 47934.66 2018-04-25 22:38:36.000 115 21250.81 263.79 42965.70 47934.64 2018-04-25 22:38:37.000 115 21250.82 263.76 42965.72 47934.66 2018-04-25 22:38:38.000 115 21250.83 263.72 42965.75 47934.66 2018-04-25 22:38:39.000 115 21250.81 263.73 42965.79 47934.67 2018-04-25 22:38:40.000 115 21250.84 263.72 42965.84 47934.69 2018-04-25 22:38:41.000 115 21250.89 263.70 42965.81 47934.67 2018-04-25 22:38:42.000 115 21250.89 263.73 42965.81 47934.72 2018-04-25 22:38:43.000 115 21250.88 263.71 42965.83 47934.73 2018-04-25 22:38:44.000 115 21250.90 263.70 42965.84 47934.75 2018-04-25 22:38:45.000 115 21250.92 263.70 42965.83 47934.74 2018-04-25 22:38:46.000 115 21250.96 263.70 42965.85 47934.76 2018-04-25 22:38:47.000 115 21251.00 263.69 42965.83 47934.78 2018-04-25 22:38:48.000 115 21251.02 263.69 42965.81 47934.80 2018-04-25 22:38:49.000 115 21251.03 263.68 42965.85 47934.80 2018-04-25 22:38:50.000 115 21251.05 263.69 42965.83 47934.84 2018-04-25 22:38:51.000 115 21251.06 263.69 42965.84 47934.83 2018-04-25 22:38:52.000 115 21251.08 263.68 42965.86 47934.83 2018-04-25 22:38:53.000 115 21251.09 263.67 42965.87 47934.85 2018-04-25 22:38:54.000 115 21251.15 263.65 42965.87 47934.86 2018-04-25 22:38:55.000 115 21251.16 263.66 42965.86 47934.88 2018-04-25 22:38:56.000 115 21251.16 263.66 42965.88 47934.90 2018-04-25 22:38:57.000 115 21251.16 263.67 42965.87 47934.90 2018-04-25 22:38:58.000 115 21251.18 263.66 42965.85 47934.89 2018-04-25 22:38:59.000 115 21251.20 263.63 42965.87 47934.91 2018-04-25 22:39:00.000 115 21251.24 263.59 42965.91 47934.93 2018-04-25 22:39:01.000 115 21251.24 263.60 42965.88 47934.93 2018-04-25 22:39:02.000 115 21251.25 263.60 42965.88 47934.97 2018-04-25 22:39:03.000 115 21251.28 263.59 42965.89 47934.98 2018-04-25 22:39:04.000 115 21251.31 263.60 42965.91 47934.99 2018-04-25 22:39:05.000 115 21251.28 263.61 42965.92 47934.99 2018-04-25 22:39:06.000 115 21251.30 263.59 42965.90 47935.03 2018-04-25 22:39:07.000 115 21251.31 263.57 42965.94 47934.98 2018-04-25 22:39:08.000 115 21251.33 263.53 42965.95 47935.04 2018-04-25 22:39:09.000 115 21251.38 263.53 42965.93 47935.02 2018-04-25 22:39:10.000 115 21251.36 263.54 42965.89 47935.01 2018-04-25 22:39:11.000 115 21251.37 263.51 42965.90 47935.05 2018-04-25 22:39:12.000 115 21251.36 263.50 42965.92 47935.06 2018-04-25 22:39:13.000 115 21251.33 263.53 42965.91 47935.04 2018-04-25 22:39:14.000 115 21251.30 263.55 42965.92 47935.05 2018-04-25 22:39:15.000 115 21251.27 263.54 42965.93 47935.01 2018-04-25 22:39:16.000 115 21251.26 263.55 42965.92 47935.01 2018-04-25 22:39:17.000 115 21251.24 263.52 42965.91 47934.98 2018-04-25 22:39:18.000 115 21251.23 263.52 42965.92 47934.98 2018-04-25 22:39:19.000 115 21251.23 263.53 42965.87 47934.96 2018-04-25 22:39:20.000 115 21251.26 263.53 42965.85 47934.93 2018-04-25 22:39:21.000 115 21251.22 263.56 42965.85 47934.95 2018-04-25 22:39:22.000 115 21251.20 263.57 42965.88 47934.96 2018-04-25 22:39:23.000 115 21251.21 263.56 42965.87 47934.94 2018-04-25 22:39:24.000 115 21251.24 263.57 42965.86 47934.94 2018-04-25 22:39:25.000 115 21251.21 263.58 42965.89 47934.93 2018-04-25 22:39:26.000 115 21251.23 263.59 42965.84 47934.92 2018-04-25 22:39:27.000 115 21251.24 263.58 42965.84 47934.91 2018-04-25 22:39:28.000 115 21251.28 263.55 42965.84 47934.92 2018-04-25 22:39:29.000 115 21251.26 263.56 42965.82 47934.91 2018-04-25 22:39:30.000 115 21251.26 263.57 42965.84 47934.91 2018-04-25 22:39:31.000 115 21251.23 263.59 42965.83 47934.91 2018-04-25 22:39:32.000 115 21251.27 263.59 42965.84 47934.90 2018-04-25 22:39:33.000 115 21251.29 263.58 42965.84 47934.89 2018-04-25 22:39:34.000 115 21251.28 263.57 42965.84 47934.90 2018-04-25 22:39:35.000 115 21251.23 263.57 42965.81 47934.89 2018-04-25 22:39:36.000 115 21251.25 263.53 42965.82 47934.90 2018-04-25 22:39:37.000 115 21251.27 263.55 42965.80 47934.89 2018-04-25 22:39:38.000 115 21251.23 263.57 42965.81 47934.90 2018-04-25 22:39:39.000 115 21251.19 263.59 42965.82 47934.88 2018-04-25 22:39:40.000 115 21251.17 263.59 42965.84 47934.87 2018-04-25 22:39:41.000 115 21251.16 263.60 42965.84 47934.85 2018-04-25 22:39:42.000 115 21251.13 263.60 42965.84 47934.84 2018-04-25 22:39:43.000 115 21251.12 263.62 42965.84 47934.85 2018-04-25 22:39:44.000 115 21251.11 263.62 42965.83 47934.83 2018-04-25 22:39:45.000 115 21251.10 263.62 42965.85 47934.86 2018-04-25 22:39:46.000 115 21251.09 263.60 42965.85 47934.85 2018-04-25 22:39:47.000 115 21251.05 263.61 42965.81 47934.84 2018-04-25 22:39:48.000 115 21251.00 263.63 42965.81 47934.81 2018-04-25 22:39:49.000 115 21250.95 263.60 42965.83 47934.78 2018-04-25 22:39:50.000 115 21250.93 263.56 42965.82 47934.77 2018-04-25 22:39:51.000 115 21250.89 263.53 42965.84 47934.77 2018-04-25 22:39:52.000 115 21250.89 263.51 42965.82 47934.77 2018-04-25 22:39:53.000 115 21250.85 263.53 42965.86 47934.76 2018-04-25 22:39:54.000 115 21250.85 263.56 42965.87 47934.79 2018-04-25 22:39:55.000 115 21250.84 263.56 42965.84 47934.77 2018-04-25 22:39:56.000 115 21250.83 263.58 42965.88 47934.76 2018-04-25 22:39:57.000 115 21250.84 263.57 42965.89 47934.78 2018-04-25 22:39:58.000 115 21250.87 263.56 42965.88 47934.76 2018-04-25 22:39:59.000 115 21250.85 263.53 42965.87 47934.77 2018-04-25 22:40:00.000 115 21250.88 263.55 42965.89 47934.78 2018-04-25 22:40:01.000 115 21250.89 263.55 42965.87 47934.81 2018-04-25 22:40:02.000 115 21250.87 263.54 42965.86 47934.79 2018-04-25 22:40:03.000 115 21250.89 263.52 42965.87 47934.78 2018-04-25 22:40:04.000 115 21250.89 263.53 42965.89 47934.79 2018-04-25 22:40:05.000 115 21250.89 263.55 42965.87 47934.80 2018-04-25 22:40:06.000 115 21250.89 263.55 42965.90 47934.81 2018-04-25 22:40:07.000 115 21250.89 263.53 42965.88 47934.80 2018-04-25 22:40:08.000 115 21250.89 263.53 42965.87 47934.81 2018-04-25 22:40:09.000 115 21250.92 263.51 42965.85 47934.78 2018-04-25 22:40:10.000 115 21250.94 263.47 42965.87 47934.80 2018-04-25 22:40:11.000 115 21250.92 263.46 42965.89 47934.77 2018-04-25 22:40:12.000 115 21250.90 263.48 42965.88 47934.78 2018-04-25 22:40:13.000 115 21250.89 263.49 42965.86 47934.78 2018-04-25 22:40:14.000 115 21250.88 263.50 42965.87 47934.77 2018-04-25 22:40:15.000 115 21250.89 263.49 42965.88 47934.78 2018-04-25 22:40:16.000 115 21250.86 263.48 42965.88 47934.78 2018-04-25 22:40:17.000 115 21250.86 263.50 42965.89 47934.80 2018-04-25 22:40:18.000 115 21250.87 263.48 42965.89 47934.75 2018-04-25 22:40:19.000 115 21250.86 263.46 42965.86 47934.76 2018-04-25 22:40:20.000 115 21250.81 263.47 42965.88 47934.77 2018-04-25 22:40:21.000 115 21250.80 263.49 42965.87 47934.73 2018-04-25 22:40:22.000 115 21250.79 263.47 42965.86 47934.76 2018-04-25 22:40:23.000 115 21250.81 263.46 42965.86 47934.76 2018-04-25 22:40:24.000 115 21250.79 263.46 42965.87 47934.73 2018-04-25 22:40:25.000 115 21250.78 263.47 42965.86 47934.70 2018-04-25 22:40:26.000 115 21250.78 263.46 42965.86 47934.69 2018-04-25 22:40:27.000 115 21250.76 263.44 42965.84 47934.70 2018-04-25 22:40:28.000 115 21250.75 263.39 42965.88 47934.68 2018-04-25 22:40:29.000 115 21250.72 263.38 42965.90 47934.70 2018-04-25 22:40:30.000 115 21250.69 263.38 42965.88 47934.68 2018-04-25 22:40:31.000 115 21250.67 263.38 42965.87 47934.69 2018-04-25 22:40:32.000 115 21250.68 263.37 42965.91 47934.70 2018-04-25 22:40:33.000 115 21250.66 263.38 42965.92 47934.73 2018-04-25 22:40:34.000 115 21250.65 263.38 42965.94 47934.72 2018-04-25 22:40:35.000 115 21250.64 263.35 42965.94 47934.72 2018-04-25 22:40:36.000 115 21250.62 263.38 42965.91 47934.72 2018-04-25 22:40:37.000 115 21250.63 263.36 42965.94 47934.74 2018-04-25 22:40:38.000 115 21250.60 263.38 42965.95 47934.71 2018-04-25 22:40:39.000 115 21250.58 263.41 42965.99 47934.71 2018-04-25 22:40:40.000 115 21250.57 263.44 42965.97 47934.71 2018-04-25 22:40:41.000 115 21250.56 263.50 42965.94 47934.71 2018-04-25 22:40:42.000 115 21250.54 263.51 42965.91 47934.71 2018-04-25 22:40:43.000 115 21250.54 263.53 42965.94 47934.66 2018-04-25 22:40:44.000 115 21250.54 263.54 42965.94 47934.65 2018-04-25 22:40:45.000 115 21250.52 263.55 42965.91 47934.66 2018-04-25 22:40:46.000 115 21250.51 263.56 42965.91 47934.62 2018-04-25 22:40:47.000 115 21250.56 263.58 42965.89 47934.66 2018-04-25 22:40:48.000 115 21250.56 263.59 42965.91 47934.65 2018-04-25 22:40:49.000 115 21250.55 263.63 42965.88 47934.62 2018-04-25 22:40:50.000 115 21250.58 263.65 42965.87 47934.65 2018-04-25 22:40:51.000 115 21250.57 263.66 42965.84 47934.63 2018-04-25 22:40:52.000 115 21250.60 263.65 42965.83 47934.62 2018-04-25 22:40:53.000 115 21250.64 263.66 42965.82 47934.63 2018-04-25 22:40:54.000 115 21250.64 263.67 42965.82 47934.64 2018-04-25 22:40:55.000 115 21250.66 263.67 42965.85 47934.68 2018-04-25 22:40:56.000 115 21250.65 263.72 42965.83 47934.63 2018-04-25 22:40:57.000 115 21250.65 263.75 42965.77 47934.63 2018-04-25 22:40:58.000 115 21250.60 263.79 42965.75 47934.59 2018-04-25 22:40:59.000 115 21250.63 263.79 42965.74 47934.55 2018-04-25 22:41:00.000 115 21250.60 263.80 42965.73 47934.55 2018-04-25 22:41:01.000 115 21250.62 263.81 42965.72 47934.52 2018-04-25 22:41:02.000 115 21250.64 263.80 42965.70 47934.51 2018-04-25 22:41:03.000 115 21250.64 263.78 42965.67 47934.50 2018-04-25 22:41:04.000 115 21250.60 263.78 42965.71 47934.52 2018-04-25 22:41:05.000 115 21250.61 263.74 42965.70 47934.49 2018-04-25 22:41:06.000 115 21250.64 263.77 42965.68 47934.50 2018-04-25 22:41:07.000 115 21250.61 263.76 42965.69 47934.50 2018-04-25 22:41:08.000 115 21250.54 263.76 42965.65 47934.47 2018-04-25 22:41:09.000 115 21250.52 263.73 42965.64 47934.47 2018-04-25 22:41:10.000 115 21250.56 263.69 42965.65 47934.47 2018-04-25 22:41:11.000 115 21250.57 263.69 42965.66 47934.46 2018-04-25 22:41:12.000 115 21250.55 263.66 42965.67 47934.45 2018-04-25 22:41:13.000 115 21250.58 263.65 42965.66 47934.48 2018-04-25 22:41:14.000 115 21250.57 263.64 42965.66 47934.50 2018-04-25 22:41:15.000 115 21250.60 263.63 42965.66 47934.49 2018-04-25 22:41:16.000 115 21250.61 263.60 42965.68 47934.50 2018-04-25 22:41:17.000 115 21250.59 263.61 42965.70 47934.50 2018-04-25 22:41:18.000 115 21250.60 263.61 42965.69 47934.47 2018-04-25 22:41:19.000 115 21250.58 263.62 42965.67 47934.48 2018-04-25 22:41:20.000 115 21250.56 263.58 42965.69 47934.49 2018-04-25 22:41:21.000 115 21250.56 263.54 42965.70 47934.47 2018-04-25 22:41:22.000 115 21250.55 263.54 42965.70 47934.48 2018-04-25 22:41:23.000 115 21250.55 263.52 42965.69 47934.46 2018-04-25 22:41:24.000 115 21250.53 263.50 42965.70 47934.45 2018-04-25 22:41:25.000 115 21250.52 263.49 42965.70 47934.49 2018-04-25 22:41:26.000 115 21250.52 263.50 42965.70 47934.46 2018-04-25 22:41:27.000 115 21250.48 263.48 42965.69 47934.47 2018-04-25 22:41:28.000 115 21250.45 263.47 42965.68 47934.44 2018-04-25 22:41:29.000 115 21250.43 263.47 42965.70 47934.46 2018-04-25 22:41:30.000 115 21250.41 263.46 42965.69 47934.39 2018-04-25 22:41:31.000 115 21250.37 263.46 42965.66 47934.41 2018-04-25 22:41:32.000 115 21250.35 263.46 42965.68 47934.38 2018-04-25 22:41:33.000 115 21250.28 263.46 42965.72 47934.35 2018-04-25 22:41:34.000 115 21250.25 263.44 42965.72 47934.35 2018-04-25 22:41:35.000 115 21250.24 263.43 42965.71 47934.36 2018-04-25 22:41:36.000 115 21250.21 263.42 42965.71 47934.32 2018-04-25 22:41:37.000 115 21250.17 263.41 42965.71 47934.34 2018-04-25 22:41:38.000 115 21250.18 263.42 42965.70 47934.29 2018-04-25 22:41:39.000 115 21250.14 263.42 42965.68 47934.30 2018-04-25 22:41:40.000 115 21250.13 263.42 42965.67 47934.30 2018-04-25 22:41:41.000 115 21250.09 263.41 42965.69 47934.28 2018-04-25 22:41:42.000 115 21250.12 263.39 42965.68 47934.27 2018-04-25 22:41:43.000 115 21250.07 263.40 42965.67 47934.28 2018-04-25 22:41:44.000 115 21250.04 263.38 42965.66 47934.25 2018-04-25 22:41:45.000 115 21250.07 263.37 42965.69 47934.24 2018-04-25 22:41:46.000 115 21250.03 263.38 42965.69 47934.26 2018-04-25 22:41:47.000 115 21250.00 263.34 42965.71 47934.24 2018-04-25 22:41:48.000 115 21250.00 263.35 42965.70 47934.22 2018-04-25 22:41:49.000 115 21249.98 263.32 42965.69 47934.23 2018-04-25 22:41:50.000 115 21249.93 263.34 42965.68 47934.24 2018-04-25 22:41:51.000 115 21249.92 263.30 42965.70 47934.21 2018-04-25 22:41:52.000 115 21249.91 263.28 42965.68 47934.19 2018-04-25 22:41:53.000 115 21249.89 263.26 42965.66 47934.21 2018-04-25 22:41:54.000 115 21249.87 263.24 42965.70 47934.20 2018-04-25 22:41:55.000 115 21249.88 263.22 42965.70 47934.17 2018-04-25 22:41:56.000 115 21249.83 263.23 42965.69 47934.18 2018-04-25 22:41:57.000 115 21249.79 263.22 42965.73 47934.16 2018-04-25 22:41:58.000 115 21249.77 263.20 42965.73 47934.17 2018-04-25 22:41:59.000 115 21249.74 263.21 42965.69 47934.15 2018-04-25 22:42:00.000 115 21249.73 263.18 42965.73 47934.14 2018-04-25 22:42:01.000 115 21249.72 263.18 42965.71 47934.12 2018-04-25 22:42:02.000 115 21249.69 263.21 42965.71 47934.13 2018-04-25 22:42:03.000 115 21249.68 263.20 42965.70 47934.13 2018-04-25 22:42:04.000 115 21249.68 263.20 42965.68 47934.12 2018-04-25 22:42:05.000 115 21249.69 263.19 42965.73 47934.11 2018-04-25 22:42:06.000 115 21249.63 263.16 42965.75 47934.11 2018-04-25 22:42:07.000 115 21249.62 263.16 42965.73 47934.12 2018-04-25 22:42:08.000 115 21249.60 263.15 42965.71 47934.12 2018-04-25 22:42:09.000 115 21249.58 263.16 42965.73 47934.09 2018-04-25 22:42:10.000 115 21249.59 263.12 42965.75 47934.10 2018-04-25 22:42:11.000 115 21249.61 263.11 42965.79 47934.10 2018-04-25 22:42:12.000 115 21249.58 263.11 42965.76 47934.11 2018-04-25 22:42:13.000 115 21249.55 263.09 42965.78 47934.10 2018-04-25 22:42:14.000 115 21249.58 263.07 42965.80 47934.10 2018-04-25 22:42:15.000 115 21249.60 263.08 42965.78 47934.09 2018-04-25 22:42:16.000 115 21249.62 263.05 42965.79 47934.12 2018-04-25 22:42:17.000 115 21249.62 263.06 42965.83 47934.15 2018-04-25 22:42:18.000 115 21249.59 263.05 42965.86 47934.15 2018-04-25 22:42:19.000 115 21249.62 262.98 42965.86 47934.17 2018-04-25 22:42:20.000 115 21249.66 262.93 42965.87 47934.19 2018-04-25 22:42:21.000 115 21249.67 262.87 42965.90 47934.22 2018-04-25 22:42:22.000 115 21249.71 262.85 42965.96 47934.29 2018-04-25 22:42:23.000 115 21249.69 262.88 42965.98 47934.32 2018-04-25 22:42:24.000 115 21249.70 262.86 42966.02 47934.33 2018-04-25 22:42:25.000 115 21249.71 262.85 42966.02 47934.35 2018-04-25 22:42:26.000 115 21249.71 262.86 42966.01 47934.37 2018-04-25 22:42:27.000 115 21249.69 262.86 42966.01 47934.37 2018-04-25 22:42:28.000 115 21249.67 262.87 42966.01 47934.34 2018-04-25 22:42:29.000 115 21249.65 262.85 42966.02 47934.39 2018-04-25 22:42:30.000 115 21249.66 262.85 42966.02 47934.34 2018-04-25 22:42:31.000 115 21249.67 262.86 42966.02 47934.37 2018-04-25 22:42:32.000 115 21249.64 262.90 42966.01 47934.36 2018-04-25 22:42:33.000 115 21249.64 262.92 42966.02 47934.37 2018-04-25 22:42:34.000 115 21249.66 262.90 42966.01 47934.35 2018-04-25 22:42:35.000 115 21249.64 262.90 42965.96 47934.35 2018-04-25 22:42:36.000 115 21249.64 262.91 42965.93 47934.32 2018-04-25 22:42:37.000 115 21249.65 262.90 42965.92 47934.29 2018-04-25 22:42:38.000 115 21249.64 262.89 42965.93 47934.29 2018-04-25 22:42:39.000 115 21249.62 262.88 42965.91 47934.27 2018-04-25 22:42:40.000 115 21249.68 262.87 42965.92 47934.30 2018-04-25 22:42:41.000 115 21249.67 262.88 42965.90 47934.30 2018-04-25 22:42:42.000 115 21249.61 262.87 42965.90 47934.27 2018-04-25 22:42:43.000 115 21249.60 262.87 42965.88 47934.27 2018-04-25 22:42:44.000 115 21249.60 262.90 42965.90 47934.27 2018-04-25 22:42:45.000 115 21249.60 262.90 42965.92 47934.24 2018-04-25 22:42:46.000 115 21249.63 262.86 42965.91 47934.26 2018-04-25 22:42:47.000 115 21249.61 262.84 42965.92 47934.28 2018-04-25 22:42:48.000 115 21249.60 262.81 42965.95 47934.28 2018-04-25 22:42:49.000 115 21249.58 262.80 42966.01 47934.30 2018-04-25 22:42:50.000 115 21249.57 262.79 42966.03 47934.31 2018-04-25 22:42:51.000 115 21249.56 262.79 42966.05 47934.32 2018-04-25 22:42:52.000 115 21249.53 262.79 42966.06 47934.36 2018-04-25 22:42:53.000 115 21249.53 262.79 42966.09 47934.35 2018-04-25 22:42:54.000 115 21249.53 262.79 42966.09 47934.37 2018-04-25 22:42:55.000 115 21249.53 262.81 42966.10 47934.36 2018-04-25 22:42:56.000 115 21249.55 262.82 42966.12 47934.37 2018-04-25 22:42:57.000 115 21249.53 262.80 42966.09 47934.39 2018-04-25 22:42:58.000 115 21249.54 262.81 42966.08 47934.38 2018-04-25 22:42:59.000 115 21249.56 262.83 42966.11 47934.39 2018-04-25 22:43:00.000 115 21249.56 262.79 42966.09 47934.36 2018-04-25 22:43:01.000 115 21249.55 262.80 42966.10 47934.38 2018-04-25 22:43:02.000 115 21249.56 262.82 42966.07 47934.36 2018-04-25 22:43:03.000 115 21249.52 262.84 42966.08 47934.38 2018-04-25 22:43:04.000 115 21249.51 262.83 42966.10 47934.38 2018-04-25 22:43:05.000 115 21249.53 262.82 42966.09 47934.37 2018-04-25 22:43:06.000 115 21249.52 262.85 42966.06 47934.37 2018-04-25 22:43:07.000 115 21249.50 262.86 42966.06 47934.35 2018-04-25 22:43:08.000 115 21249.50 262.87 42966.05 47934.34 2018-04-25 22:43:09.000 115 21249.51 262.86 42966.05 47934.34 2018-04-25 22:43:10.000 115 21249.48 262.89 42966.04 47934.34 2018-04-25 22:43:11.000 115 21249.51 262.91 42966.02 47934.29 2018-04-25 22:43:12.000 115 21249.47 262.91 42965.98 47934.31 2018-04-25 22:43:13.000 115 21249.46 262.93 42965.99 47934.28 2018-04-25 22:43:14.000 115 21249.44 262.93 42966.02 47934.28 2018-04-25 22:43:15.000 115 21249.44 262.91 42966.01 47934.28 2018-04-25 22:43:16.000 115 21249.42 262.92 42965.98 47934.24 2018-04-25 22:43:17.000 115 21249.38 262.95 42965.95 47934.24 2018-04-25 22:43:18.000 115 21249.37 262.98 42965.92 47934.19 2018-04-25 22:43:19.000 115 21249.32 263.01 42965.89 47934.14 2018-04-25 22:43:20.000 115 21249.31 263.01 42965.86 47934.08 2018-04-25 22:43:21.000 115 21249.30 263.02 42965.83 47934.09 2018-04-25 22:43:22.000 115 21249.28 262.98 42965.83 47934.06 2018-04-25 22:43:23.000 115 21249.26 262.92 42965.90 47934.05 2018-04-25 22:43:24.000 115 21249.23 262.90 42965.89 47934.04 2018-04-25 22:43:25.000 115 21249.23 262.90 42965.86 47934.05 2018-04-25 22:43:26.000 115 21249.21 262.89 42965.87 47934.05 2018-04-25 22:43:27.000 115 21249.14 262.91 42965.86 47934.04 2018-04-25 22:43:28.000 115 21249.14 262.94 42965.86 47934.05 2018-04-25 22:43:29.000 115 21249.13 262.93 42965.83 47934.00 2018-04-25 22:43:30.000 115 21249.13 262.88 42965.82 47933.95 2018-04-25 22:43:31.000 115 21249.13 262.85 42965.87 47933.95 2018-04-25 22:43:32.000 115 21249.13 262.82 42965.90 47933.98 2018-04-25 22:43:33.000 115 21249.11 262.80 42965.88 47933.98 2018-04-25 22:43:34.000 115 21249.13 262.74 42965.87 47933.98 2018-04-25 22:43:35.000 115 21249.12 262.77 42965.90 47933.97 2018-04-25 22:43:36.000 115 21249.10 262.78 42965.90 47933.99 2018-04-25 22:43:37.000 115 21249.10 262.78 42965.88 47933.99 2018-04-25 22:43:38.000 115 21249.10 262.77 42965.87 47934.00 2018-04-25 22:43:39.000 115 21249.08 262.76 42965.87 47933.98 2018-04-25 22:43:40.000 115 21249.05 262.78 42965.89 47933.98 2018-04-25 22:43:41.000 115 21249.03 262.76 42965.89 47933.99 2018-04-25 22:43:42.000 115 21249.03 262.74 42965.89 47933.97 2018-04-25 22:43:43.000 115 21249.00 262.76 42965.89 47933.95 2018-04-25 22:43:44.000 115 21249.01 262.76 42965.89 47933.94 2018-04-25 22:43:45.000 115 21249.04 262.73 42965.90 47933.97 2018-04-25 22:43:46.000 115 21249.03 262.71 42965.90 47933.96 2018-04-25 22:43:47.000 115 21249.05 262.69 42965.94 47933.99 2018-04-25 22:43:48.000 115 21249.05 262.72 42965.96 47933.97 2018-04-25 22:43:49.000 115 21249.01 262.71 42965.97 47934.00 2018-04-25 22:43:50.000 115 21249.05 262.72 42965.95 47933.99 2018-04-25 22:43:51.000 115 21249.04 262.74 42965.93 47933.99 2018-04-25 22:43:52.000 115 21249.03 262.75 42965.91 47933.98 2018-04-25 22:43:53.000 115 21249.03 262.75 42965.95 47934.00 2018-04-25 22:43:54.000 115 21249.08 262.75 42965.94 47933.95 2018-04-25 22:43:55.000 115 21249.09 262.74 42965.94 47934.01 2018-04-25 22:43:56.000 115 21249.06 262.79 42965.91 47933.99 2018-04-25 22:43:57.000 115 21249.04 262.77 42965.90 47934.00 2018-04-25 22:43:58.000 115 21249.01 262.75 42965.89 47933.99 2018-04-25 22:43:59.000 115 21249.03 262.76 42965.91 47933.97 2018-04-25 22:44:00.000 115 21249.01 262.77 42965.92 47933.99 2018-04-25 22:44:01.000 115 21248.99 262.73 42965.89 47933.97 2018-04-25 22:44:02.000 115 21249.00 262.73 42965.91 47933.98 2018-04-25 22:44:03.000 115 21249.01 262.75 42965.93 47933.98 2018-04-25 22:44:04.000 115 21248.99 262.75 42965.94 47933.97 2018-04-25 22:44:05.000 115 21248.98 262.78 42965.93 47933.97 2018-04-25 22:44:06.000 115 21248.96 262.81 42965.89 47933.94 2018-04-25 22:44:07.000 115 21248.94 262.80 42965.89 47933.92 2018-04-25 22:44:08.000 115 21248.92 262.83 42965.90 47933.92 2018-04-25 22:44:09.000 115 21248.91 262.83 42965.85 47933.88 2018-04-25 22:44:10.000 115 21248.86 262.80 42965.86 47933.90 2018-04-25 22:44:11.000 115 21248.84 262.78 42965.85 47933.87 2018-04-25 22:44:12.000 115 21248.85 262.76 42965.86 47933.86 2018-04-25 22:44:13.000 115 21248.85 262.73 42965.92 47933.89 2018-04-25 22:44:14.000 115 21248.84 262.72 42965.93 47933.89 2018-04-25 22:44:15.000 115 21248.82 262.68 42965.95 47933.92 2018-04-25 22:44:16.000 115 21248.82 262.68 42965.95 47933.91 2018-04-25 22:44:17.000 115 21248.81 262.68 42965.92 47933.89 2018-04-25 22:44:18.000 115 21248.78 262.67 42965.92 47933.91 2018-04-25 22:44:19.000 115 21248.79 262.66 42965.90 47933.89 2018-04-25 22:44:20.000 115 21248.77 262.65 42965.89 47933.85 2018-04-25 22:44:21.000 115 21248.75 262.66 42965.88 47933.86 2018-04-25 22:44:22.000 115 21248.71 262.65 42965.90 47933.84 2018-04-25 22:44:23.000 115 21248.72 262.65 42965.88 47933.81 2018-04-25 22:44:24.000 115 21248.71 262.64 42965.89 47933.82 2018-04-25 22:44:25.000 115 21248.69 262.65 42965.86 47933.79 2018-04-25 22:44:26.000 115 21248.66 262.64 42965.84 47933.79 2018-04-25 22:44:27.000 115 21248.67 262.61 42965.86 47933.79 2018-04-25 22:44:28.000 115 21248.69 262.60 42965.86 47933.76 2018-04-25 22:44:29.000 115 21248.68 262.61 42965.83 47933.78 2018-04-25 22:44:30.000 115 21248.68 262.58 42965.84 47933.79 2018-04-25 22:44:31.000 115 21248.71 262.59 42965.83 47933.77 2018-04-25 22:44:32.000 115 21248.67 262.60 42965.79 47933.77 2018-04-25 22:44:33.000 115 21248.65 262.60 42965.79 47933.75 2018-04-25 22:44:34.000 115 21248.69 262.57 42965.76 47933.75 2018-04-25 22:44:35.000 115 21248.67 262.57 42965.79 47933.72 2018-04-25 22:44:36.000 115 21248.67 262.57 42965.81 47933.72 2018-04-25 22:44:37.000 115 21248.64 262.56 42965.79 47933.75 2018-04-25 22:44:38.000 115 21248.60 262.57 42965.80 47933.74 2018-04-25 22:44:39.000 115 21248.59 262.55 42965.77 47933.72 2018-04-25 22:44:40.000 115 21248.58 262.53 42965.76 47933.70 2018-04-25 22:44:41.000 115 21248.56 262.55 42965.78 47933.70 2018-04-25 22:44:42.000 115 21248.54 262.52 42965.78 47933.70 2018-04-25 22:44:43.000 115 21248.52 262.52 42965.81 47933.70 2018-04-25 22:44:44.000 115 21248.52 262.49 42965.80 47933.67 2018-04-25 22:44:45.000 115 21248.54 262.47 42965.79 47933.68 2018-04-25 22:44:46.000 115 21248.51 262.49 42965.76 47933.66 2018-04-25 22:44:47.000 115 21248.49 262.47 42965.79 47933.65 2018-04-25 22:44:48.000 115 21248.50 262.45 42965.77 47933.66 2018-04-25 22:44:49.000 115 21248.46 262.45 42965.79 47933.63 2018-04-25 22:44:50.000 115 21248.47 262.42 42965.77 47933.63 2018-04-25 22:44:51.000 115 21248.45 262.41 42965.80 47933.61 2018-04-25 22:44:52.000 115 21248.43 262.37 42965.80 47933.65 2018-04-25 22:44:53.000 115 21248.41 262.34 42965.84 47933.63 2018-04-25 22:44:54.000 115 21248.41 262.32 42965.81 47933.63 2018-04-25 22:44:55.000 115 21248.41 262.32 42965.81 47933.63 2018-04-25 22:44:56.000 115 21248.39 262.31 42965.82 47933.64 2018-04-25 22:44:57.000 115 21248.37 262.27 42965.84 47933.62 2018-04-25 22:44:58.000 115 21248.35 262.27 42965.82 47933.63 2018-04-25 22:44:59.000 115 21248.34 262.26 42965.85 47933.62 2018-04-25 22:45:00.000 115 21248.31 262.24 42965.86 47933.61 2018-04-25 22:45:01.000 115 21248.29 262.21 42965.87 47933.60 2018-04-25 22:45:02.000 115 21248.27 262.21 42965.83 47933.58 2018-04-25 22:45:03.000 115 21248.28 262.20 42965.87 47933.59 2018-04-25 22:45:04.000 115 21248.27 262.18 42965.88 47933.59 2018-04-25 22:45:05.000 115 21248.24 262.17 42965.85 47933.59 2018-04-25 22:45:06.000 115 21248.23 262.16 42965.85 47933.59 2018-04-25 22:45:07.000 115 21248.20 262.16 42965.86 47933.56 2018-04-25 22:45:08.000 115 21248.18 262.13 42965.89 47933.57 2018-04-25 22:45:09.000 115 21248.17 262.11 42965.87 47933.56 2018-04-25 22:45:10.000 115 21248.15 262.07 42965.89 47933.54 2018-04-25 22:45:11.000 115 21248.15 262.08 42965.91 47933.54 2018-04-25 22:45:12.000 115 21248.16 262.05 42965.88 47933.51 2018-04-25 22:45:13.000 115 21248.10 262.02 42965.91 47933.54 2018-04-25 22:45:14.000 115 21248.04 262.01 42965.93 47933.53 2018-04-25 22:45:15.000 115 21248.03 262.00 42965.92 47933.49 2018-04-25 22:45:16.000 115 21248.03 261.99 42965.89 47933.51 2018-04-25 22:45:17.000 115 21248.01 262.00 42965.90 47933.50 2018-04-25 22:45:18.000 115 21247.97 261.99 42965.91 47933.46 2018-04-25 22:45:19.000 115 21247.98 261.96 42965.91 47933.50 2018-04-25 22:45:20.000 115 21247.99 261.94 42965.90 47933.50 2018-04-25 22:45:21.000 115 21247.98 261.93 42965.94 47933.48 2018-04-25 22:45:22.000 115 21247.98 261.92 42965.92 47933.49 2018-04-25 22:45:23.000 115 21247.95 261.90 42965.94 47933.47 2018-04-25 22:45:24.000 115 21247.95 261.87 42965.91 47933.49 2018-04-25 22:45:25.000 115 21247.94 261.85 42965.91 47933.48 2018-04-25 22:45:26.000 115 21247.96 261.86 42965.91 47933.47 2018-04-25 22:45:27.000 115 21247.94 261.86 42965.92 47933.49 2018-04-25 22:45:28.000 115 21247.94 261.86 42965.94 47933.50 2018-04-25 22:45:29.000 115 21247.94 261.84 42965.93 47933.48 2018-04-25 22:45:30.000 115 21247.94 261.81 42965.92 47933.47 2018-04-25 22:45:31.000 115 21247.93 261.80 42965.92 47933.46 2018-04-25 22:45:32.000 115 21247.91 261.79 42965.92 47933.49 2018-04-25 22:45:33.000 115 21247.91 261.75 42965.93 47933.46 2018-04-25 22:45:34.000 115 21247.91 261.72 42965.92 47933.45 2018-04-25 22:45:35.000 115 21247.88 261.68 42965.94 47933.47 2018-04-25 22:45:36.000 115 21247.87 261.65 42965.98 47933.50 2018-04-25 22:45:37.000 115 21247.88 261.63 42966.01 47933.50 2018-04-25 22:45:38.000 115 21247.87 261.62 42966.03 47933.54 2018-04-25 22:45:39.000 115 21247.90 261.64 42966.02 47933.56 2018-04-25 22:45:40.000 115 21247.90 261.64 42966.03 47933.55 2018-04-25 22:45:41.000 115 21247.90 261.64 42966.06 47933.56 2018-04-25 22:45:42.000 115 21247.89 261.61 42966.05 47933.58 2018-04-25 22:45:43.000 115 21247.87 261.68 42966.06 47933.56 2018-04-25 22:45:44.000 115 21247.82 261.72 42966.03 47933.57 2018-04-25 22:45:45.000 115 21247.78 261.77 42965.99 47933.52 2018-04-25 22:45:46.000 115 21247.74 261.81 42965.96 47933.48 2018-04-25 22:45:47.000 115 21247.74 261.84 42965.90 47933.43 2018-04-25 22:45:48.000 115 21247.69 261.84 42965.90 47933.38 2018-04-25 22:45:49.000 115 21247.69 261.84 42965.91 47933.38 2018-04-25 22:45:50.000 115 21247.69 261.85 42965.87 47933.37 2018-04-25 22:45:51.000 115 21247.70 261.90 42965.88 47933.33 2018-04-25 22:45:52.000 115 21247.70 261.91 42965.83 47933.35 2018-04-25 22:45:53.000 115 21247.70 261.91 42965.81 47933.29 2018-04-25 22:45:54.000 115 21247.73 261.92 42965.82 47933.28 2018-04-25 22:45:55.000 115 21247.73 261.91 42965.78 47933.29 2018-04-25 22:45:56.000 115 21247.71 261.90 42965.76 47933.28 2018-04-25 22:45:57.000 115 21247.69 261.90 42965.77 47933.28 2018-04-25 22:45:58.000 115 21247.69 261.91 42965.76 47933.26 2018-04-25 22:45:59.000 115 21247.67 261.89 42965.76 47933.26 2018-04-25 22:46:00.000 115 21247.68 261.87 42965.76 47933.22 2018-04-25 22:46:01.000 115 21247.64 261.90 42965.75 47933.26 2018-04-25 22:46:02.000 115 21247.69 261.88 42965.78 47933.23 2018-04-25 22:46:03.000 115 21247.72 261.88 42965.77 47933.25 2018-04-25 22:46:04.000 115 21247.71 261.86 42965.81 47933.24 2018-04-25 22:46:05.000 115 21247.71 261.84 42965.81 47933.25 2018-04-25 22:46:06.000 115 21247.69 261.81 42965.82 47933.27 2018-04-25 22:46:07.000 115 21247.62 261.85 42965.83 47933.25 2018-04-25 22:46:08.000 115 21247.63 261.87 42965.86 47933.26 2018-04-25 22:46:09.000 115 21247.61 261.86 42965.81 47933.25 2018-04-25 22:46:10.000 115 21247.61 261.86 42965.83 47933.25 2018-04-25 22:46:11.000 115 21247.56 261.86 42965.85 47933.27 2018-04-25 22:46:12.000 115 21247.55 261.87 42965.86 47933.25 2018-04-25 22:46:13.000 115 21247.55 261.84 42965.85 47933.26 2018-04-25 22:46:14.000 115 21247.54 261.83 42965.83 47933.28 2018-04-25 22:46:15.000 115 21247.56 261.85 42965.84 47933.24 2018-04-25 22:46:16.000 115 21247.56 261.85 42965.84 47933.27 2018-04-25 22:46:17.000 115 21247.54 261.84 42965.82 47933.28 2018-04-25 22:46:18.000 115 21247.50 261.84 42965.84 47933.28 2018-04-25 22:46:19.000 115 21247.50 261.84 42965.86 47933.25 2018-04-25 22:46:20.000 115 21247.48 261.85 42965.84 47933.24 2018-04-25 22:46:21.000 115 21247.47 261.82 42965.83 47933.24 2018-04-25 22:46:22.000 115 21247.46 261.84 42965.83 47933.25 2018-04-25 22:46:23.000 115 21247.44 261.85 42965.86 47933.22 2018-04-25 22:46:24.000 115 21247.44 261.84 42965.86 47933.21 2018-04-25 22:46:25.000 115 21247.43 261.88 42965.84 47933.17 2018-04-25 22:46:26.000 115 21247.40 261.88 42965.83 47933.19 2018-04-25 22:46:27.000 115 21247.39 261.88 42965.81 47933.16 2018-04-25 22:46:28.000 115 21247.40 261.87 42965.83 47933.11 2018-04-25 22:46:29.000 115 21247.41 261.88 42965.81 47933.13 2018-04-25 22:46:30.000 115 21247.37 261.88 42965.79 47933.10 2018-04-25 22:46:31.000 115 21247.32 261.88 42965.78 47933.11 2018-04-25 22:46:32.000 115 21247.36 261.87 42965.75 47933.10 2018-04-25 22:46:33.000 115 21247.34 261.88 42965.75 47933.12 2018-04-25 22:46:34.000 115 21247.33 261.88 42965.78 47933.09 2018-04-25 22:46:35.000 115 21247.34 261.86 42965.74 47933.08 2018-04-25 22:46:36.000 115 21247.31 261.82 42965.76 47933.07 2018-04-25 22:46:37.000 115 21247.33 261.77 42965.83 47933.06 2018-04-25 22:46:38.000 115 21247.28 261.75 42965.82 47933.06 2018-04-25 22:46:39.000 115 21247.28 261.72 42965.85 47933.10 2018-04-25 22:46:40.000 115 21247.24 261.71 42965.86 47933.13 2018-04-25 22:46:41.000 115 21247.27 261.71 42965.86 47933.10 2018-04-25 22:46:42.000 115 21247.26 261.72 42965.87 47933.12 2018-04-25 22:46:43.000 115 21247.27 261.70 42965.91 47933.17 2018-04-25 22:46:44.000 115 21247.27 261.67 42965.90 47933.15 2018-04-25 22:46:45.000 115 21247.26 261.66 42965.92 47933.16 2018-04-25 22:46:46.000 115 21247.28 261.61 42965.95 47933.17 2018-04-25 22:46:47.000 115 21247.29 261.56 42965.94 47933.18 2018-04-25 22:46:48.000 115 21247.32 261.55 42965.96 47933.24 2018-04-25 22:46:49.000 115 21247.33 261.55 42965.96 47933.24 2018-04-25 22:46:50.000 115 21247.34 261.53 42965.96 47933.26 2018-04-25 22:46:51.000 115 21247.38 261.48 42965.98 47933.30 2018-04-25 22:46:52.000 115 21247.36 261.49 42965.99 47933.30 2018-04-25 22:46:53.000 115 21247.34 261.49 42966.01 47933.32 2018-04-25 22:46:54.000 115 21247.36 261.49 42966.06 47933.36 2018-04-25 22:46:55.000 115 21247.38 261.47 42966.06 47933.34 2018-04-25 22:46:56.000 115 21247.33 261.46 42966.08 47933.35 2018-04-25 22:46:57.000 115 21247.33 261.47 42966.06 47933.35 2018-04-25 22:46:58.000 115 21247.33 261.44 42966.07 47933.36 2018-04-25 22:46:59.000 115 21247.31 261.44 42966.06 47933.34 2018-04-25 22:47:00.000 115 21247.31 261.43 42966.07 47933.36 2018-04-25 22:47:01.000 115 21247.32 261.42 42966.07 47933.36 2018-04-25 22:47:02.000 115 21247.36 261.39 42966.12 47933.38 2018-04-25 22:47:03.000 115 21247.38 261.35 42966.13 47933.44 2018-04-25 22:47:04.000 115 21247.38 261.34 42966.13 47933.40 2018-04-25 22:47:05.000 115 21247.39 261.36 42966.15 47933.44 2018-04-25 22:47:06.000 115 21247.39 261.33 42966.17 47933.45 2018-04-25 22:47:07.000 115 21247.39 261.34 42966.15 47933.44 2018-04-25 22:47:08.000 115 21247.41 261.34 42966.13 47933.44 2018-04-25 22:47:09.000 115 21247.40 261.34 42966.12 47933.45 2018-04-25 22:47:10.000 115 21247.40 261.34 42966.13 47933.44 2018-04-25 22:47:11.000 115 21247.41 261.34 42966.14 47933.44 2018-04-25 22:47:12.000 115 21247.38 261.35 42966.12 47933.41 2018-04-25 22:47:13.000 115 21247.39 261.33 42966.13 47933.44 2018-04-25 22:47:14.000 115 21247.40 261.32 42966.14 47933.42 2018-04-25 22:47:15.000 115 21247.38 261.34 42966.11 47933.46 2018-04-25 22:47:16.000 115 21247.38 261.36 42966.08 47933.41 2018-04-25 22:47:17.000 115 21247.36 261.36 42966.11 47933.43 2018-04-25 22:47:18.000 115 21247.35 261.37 42966.10 47933.41 2018-04-25 22:47:19.000 115 21247.35 261.37 42966.11 47933.38 2018-04-25 22:47:20.000 115 21247.33 261.38 42966.08 47933.39 2018-04-25 22:47:21.000 115 21247.32 261.37 42966.07 47933.37 2018-04-25 22:47:22.000 115 21247.36 261.38 42966.07 47933.35 2018-04-25 22:47:23.000 115 21247.36 261.36 42966.05 47933.35 2018-04-25 22:47:24.000 115 21247.35 261.37 42966.01 47933.34 2018-04-25 22:47:25.000 115 21247.36 261.36 42966.01 47933.31 2018-04-25 22:47:26.000 115 21247.36 261.36 42965.97 47933.32 2018-04-25 22:47:27.000 115 21247.37 261.31 42966.03 47933.34 2018-04-25 22:47:28.000 115 21247.39 261.31 42966.02 47933.36 2018-04-25 22:47:29.000 115 21247.40 261.28 42966.07 47933.34 2018-04-25 22:47:30.000 115 21247.36 261.29 42966.09 47933.36 2018-04-25 22:47:31.000 115 21247.39 261.27 42966.09 47933.38 2018-04-25 22:47:32.000 115 21247.40 261.27 42966.12 47933.38 2018-04-25 22:47:33.000 115 21247.35 261.26 42966.10 47933.40 2018-04-25 22:47:34.000 115 21247.37 261.24 42966.07 47933.35 2018-04-25 22:47:35.000 115 21247.34 261.27 42966.06 47933.37 2018-04-25 22:47:36.000 115 21247.32 261.26 42966.05 47933.35 2018-04-25 22:47:37.000 115 21247.30 261.29 42966.04 47933.36 2018-04-25 22:47:38.000 115 21247.30 261.30 42966.03 47933.34 2018-04-25 22:47:39.000 115 21247.25 261.33 42966.01 47933.28 2018-04-25 22:47:40.000 115 21247.25 261.32 42966.02 47933.22 2018-04-25 22:47:41.000 115 21247.20 261.30 42965.99 47933.22 2018-04-25 22:47:42.000 115 21247.20 261.28 42965.96 47933.18 2018-04-25 22:47:43.000 115 21247.16 261.28 42965.94 47933.19 2018-04-25 22:47:44.000 115 21247.15 261.29 42965.93 47933.14 2018-04-25 22:47:45.000 115 21247.12 261.31 42965.89 47933.13 2018-04-25 22:47:46.000 115 21247.09 261.31 42965.89 47933.12 2018-04-25 22:47:47.000 115 21247.09 261.31 42965.90 47933.10 2018-04-25 22:47:48.000 115 21247.07 261.29 42965.90 47933.11 2018-04-25 22:47:49.000 115 21247.05 261.26 42965.87 47933.07 2018-04-25 22:47:50.000 115 21247.01 261.26 42965.88 47933.07 2018-04-25 22:47:51.000 115 21247.00 261.24 42965.85 47933.05 2018-04-25 22:47:52.000 115 21246.97 261.22 42965.88 47933.05 2018-04-25 22:47:53.000 115 21247.00 261.15 42965.86 47933.04 2018-04-25 22:47:54.000 115 21247.07 261.03 42965.94 47933.07 2018-04-25 22:47:55.000 115 21247.05 260.94 42965.98 47933.15 2018-04-25 22:47:56.000 115 21247.10 260.93 42966.03 47933.22 2018-04-25 22:47:57.000 115 21247.09 260.93 42966.07 47933.24 2018-04-25 22:47:58.000 115 21247.08 260.93 42966.13 47933.29 2018-04-25 22:47:59.000 115 21247.09 260.93 42966.15 47933.33 2018-04-25 22:48:00.000 115 21247.08 260.91 42966.14 47933.35 2018-04-25 22:48:01.000 115 21247.06 260.95 42966.15 47933.33 2018-04-25 22:48:02.000 115 21247.03 260.96 42966.15 47933.33 2018-04-25 22:48:03.000 115 21247.02 260.96 42966.16 47933.32 2018-04-25 22:48:04.000 115 21247.07 260.95 42966.17 47933.37 2018-04-25 22:48:05.000 115 21247.07 260.97 42966.15 47933.35 2018-04-25 22:48:06.000 115 21247.08 260.95 42966.18 47933.36 2018-04-25 22:48:07.000 115 21247.05 260.96 42966.18 47933.32 2018-04-25 22:48:08.000 115 21247.01 260.96 42966.21 47933.34 2018-04-25 22:48:09.000 115 21247.00 260.92 42966.20 47933.33 2018-04-25 22:48:10.000 115 21247.00 260.91 42966.20 47933.33 2018-04-25 22:48:11.000 115 21246.99 260.91 42966.23 47933.33 2018-04-25 22:48:12.000 115 21246.94 260.94 42966.22 47933.32 2018-04-25 22:48:13.000 115 21246.91 260.93 42966.18 47933.32 2018-04-25 22:48:14.000 115 21246.89 260.94 42966.21 47933.28 2018-04-25 22:48:15.000 115 21246.89 260.93 42966.17 47933.25 2018-04-25 22:48:16.000 115 21246.88 260.95 42966.18 47933.24 2018-04-25 22:48:17.000 115 21246.84 260.95 42966.12 47933.24 2018-04-25 22:48:18.000 115 21246.84 260.89 42966.16 47933.21 2018-04-25 22:48:19.000 115 21246.83 260.89 42966.18 47933.22 2018-04-25 22:48:20.000 115 21246.82 260.91 42966.16 47933.23 2018-04-25 22:48:21.000 115 21246.82 260.91 42966.18 47933.23 2018-04-25 22:48:22.000 115 21246.84 260.90 42966.18 47933.25 2018-04-25 22:48:23.000 115 21246.82 260.90 42966.19 47933.26 2018-04-25 22:48:24.000 115 21246.80 260.90 42966.20 47933.23 2018-04-25 22:48:25.000 115 21246.79 260.89 42966.20 47933.22 2018-04-25 22:48:26.000 115 21246.79 260.88 42966.22 47933.21 2018-04-25 22:48:27.000 115 21246.78 260.88 42966.20 47933.19 2018-04-25 22:48:28.000 115 21246.79 260.91 42966.22 47933.24 2018-04-25 22:48:29.000 115 21246.80 260.93 42966.19 47933.22 2018-04-25 22:48:30.000 115 21246.80 260.89 42966.17 47933.21 2018-04-25 22:48:31.000 115 21246.77 260.88 42966.18 47933.20 2018-04-25 22:48:32.000 115 21246.78 260.87 42966.22 47933.19 2018-04-25 22:48:33.000 115 21246.78 260.88 42966.19 47933.20 2018-04-25 22:48:34.000 115 21246.76 260.86 42966.19 47933.21 2018-04-25 22:48:35.000 115 21246.76 260.84 42966.19 47933.21 2018-04-25 22:48:36.000 115 21246.76 260.85 42966.21 47933.19 2018-04-25 22:48:37.000 115 21246.78 260.86 42966.23 47933.20 2018-04-25 22:48:38.000 115 21246.78 260.88 42966.20 47933.21 2018-04-25 22:48:39.000 115 21246.78 260.86 42966.15 47933.23 2018-04-25 22:48:40.000 115 21246.76 260.83 42966.17 47933.17 2018-04-25 22:48:41.000 115 21246.76 260.82 42966.21 47933.19 2018-04-25 22:48:42.000 115 21246.75 260.83 42966.19 47933.20 2018-04-25 22:48:43.000 115 21246.73 260.84 42966.18 47933.23 2018-04-25 22:48:44.000 115 21246.71 260.82 42966.24 47933.19 2018-04-25 22:48:45.000 115 21246.70 260.84 42966.21 47933.19 2018-04-25 22:48:46.000 115 21246.69 260.82 42966.21 47933.20 2018-04-25 22:48:47.000 115 21246.72 260.84 42966.19 47933.21 2018-04-25 22:48:48.000 115 21246.69 260.83 42966.18 47933.21 2018-04-25 22:48:49.000 115 21246.67 260.84 42966.18 47933.17 2018-04-25 22:48:50.000 115 21246.65 260.84 42966.23 47933.19 2018-04-25 22:48:51.000 115 21246.64 260.85 42966.20 47933.17 2018-04-25 22:48:52.000 115 21246.61 260.84 42966.20 47933.16 2018-04-25 22:48:53.000 115 21246.61 260.85 42966.20 47933.18 2018-04-25 22:48:54.000 115 21246.61 260.86 42966.20 47933.12 2018-04-25 22:48:55.000 115 21246.62 260.87 42966.19 47933.14 2018-04-25 22:48:56.000 115 21246.60 260.92 42966.17 47933.12 2018-04-25 22:48:57.000 115 21246.57 260.93 42966.18 47933.13 2018-04-25 22:48:58.000 115 21246.58 260.90 42966.17 47933.10 2018-04-25 22:48:59.000 115 21246.57 260.89 42966.15 47933.12 2018-04-25 22:49:00.000 115 21246.58 260.89 42966.15 47933.12 2018-04-25 22:49:01.000 115 21246.57 260.90 42966.19 47933.12 2018-04-25 22:49:02.000 115 21246.57 260.90 42966.19 47933.10 2018-04-25 22:49:03.000 115 21246.55 260.90 42966.20 47933.14 2018-04-25 22:49:04.000 115 21246.55 260.91 42966.18 47933.11 2018-04-25 22:49:05.000 115 21246.53 260.94 42966.20 47933.11 2018-04-25 22:49:06.000 115 21246.54 260.93 42966.19 47933.11 2018-04-25 22:49:07.000 115 21246.55 260.91 42966.17 47933.10 2018-04-25 22:49:08.000 115 21246.54 260.92 42966.18 47933.11 2018-04-25 22:49:09.000 115 21246.56 260.94 42966.19 47933.08 2018-04-25 22:49:10.000 115 21246.53 260.96 42966.20 47933.13 2018-04-25 22:49:11.000 115 21246.57 260.95 42966.18 47933.11 2018-04-25 22:49:12.000 115 21246.55 260.95 42966.17 47933.11 2018-04-25 22:49:13.000 115 21246.54 260.96 42966.14 47933.12 2018-04-25 22:49:14.000 115 21246.50 260.99 42966.15 47933.09 2018-04-25 22:49:15.000 115 21246.48 261.02 42966.11 47933.07 2018-04-25 22:49:16.000 115 21246.49 261.02 42966.12 47933.04 2018-04-25 22:49:17.000 115 21246.48 261.01 42966.09 47933.01 2018-04-25 22:49:18.000 115 21246.44 261.01 42966.04 47933.00 2018-04-25 22:49:19.000 115 21246.46 261.01 42966.06 47933.01 2018-04-25 22:49:20.000 115 21246.43 261.03 42966.06 47932.98 2018-04-25 22:49:21.000 115 21246.42 261.03 42966.06 47932.98 2018-04-25 22:49:22.000 115 21246.38 261.06 42966.06 47932.93 2018-04-25 22:49:23.000 115 21246.38 261.08 42966.02 47932.94 2018-04-25 22:49:24.000 115 21246.35 261.05 42966.05 47932.90 2018-04-25 22:49:25.000 115 21246.31 261.04 42966.02 47932.88 2018-04-25 22:49:26.000 115 21246.29 261.04 42966.02 47932.89 2018-04-25 22:49:27.000 115 21246.31 261.02 42966.03 47932.86 2018-04-25 22:49:28.000 115 21246.28 260.99 42966.05 47932.87 2018-04-25 22:49:29.000 115 21246.26 260.99 42966.05 47932.87 2018-04-25 22:49:30.000 115 21246.26 260.98 42966.05 47932.87 2018-04-25 22:49:31.000 115 21246.26 260.96 42966.09 47932.86 2018-04-25 22:49:32.000 115 21246.24 260.96 42966.07 47932.87 2018-04-25 22:49:33.000 115 21246.22 260.97 42966.07 47932.90 2018-04-25 22:49:34.000 115 21246.24 260.99 42966.05 47932.86 2018-04-25 22:49:35.000 115 21246.22 261.00 42966.05 47932.86 2018-04-25 22:49:36.000 115 21246.25 261.00 42966.07 47932.87 2018-04-25 22:49:37.000 115 21246.24 261.01 42966.06 47932.85 2018-04-25 22:49:38.000 115 21246.22 261.02 42966.07 47932.85 2018-04-25 22:49:39.000 115 21246.21 261.02 42966.06 47932.82 2018-04-25 22:49:40.000 115 21246.19 261.05 42966.07 47932.83 2018-04-25 22:49:41.000 115 21246.20 261.03 42966.03 47932.84 2018-04-25 22:49:42.000 115 21246.18 261.04 42966.01 47932.82 2018-04-25 22:49:43.000 115 21246.15 261.05 42966.04 47932.81 2018-04-25 22:49:44.000 115 21246.15 261.07 42966.05 47932.79 2018-04-25 22:49:45.000 115 21246.11 261.07 42966.01 47932.76 2018-04-25 22:49:46.000 115 21246.10 261.06 42966.04 47932.76 2018-04-25 22:49:47.000 115 21246.08 261.03 42966.01 47932.75 2018-04-25 22:49:48.000 115 21246.05 261.04 42966.00 47932.73 2018-04-25 22:49:49.000 115 21246.02 261.04 42966.02 47932.74 2018-04-25 22:49:50.000 115 21246.01 261.05 42965.99 47932.74 2018-04-25 22:49:51.000 115 21246.02 261.07 42965.97 47932.69 2018-04-25 22:49:52.000 115 21246.03 261.06 42965.99 47932.70 2018-04-25 22:49:53.000 115 21246.00 261.06 42965.97 47932.71 2018-04-25 22:49:54.000 115 21245.96 261.05 42965.99 47932.67 2018-04-25 22:49:55.000 115 21245.98 261.05 42965.96 47932.71 2018-04-25 22:49:56.000 115 21245.98 261.08 42965.94 47932.64 2018-04-25 22:49:57.000 115 21245.96 261.05 42965.97 47932.67 2018-04-25 22:49:58.000 115 21245.98 260.95 42965.96 47932.64 2018-04-25 22:49:59.000 115 21246.07 260.80 42966.05 47932.70 2018-04-25 22:50:00.000 115 21246.12 260.72 42966.15 47932.80 2018-04-25 22:50:01.000 115 21246.15 260.72 42966.18 47932.87 2018-04-25 22:50:02.000 115 21246.17 260.67 42966.25 47932.96 2018-04-25 22:50:03.000 115 21246.16 260.69 42966.28 47933.01 2018-04-25 22:50:04.000 115 21246.16 260.73 42966.26 47933.01 2018-04-25 22:50:05.000 115 21246.17 260.76 42966.25 47933.02 2018-04-25 22:50:06.000 115 21246.20 260.77 42966.28 47933.00 2018-04-25 22:50:07.000 115 21246.18 260.79 42966.29 47933.01 2018-04-25 22:50:08.000 115 21246.16 260.78 42966.25 47933.00 2018-04-25 22:50:09.000 115 21246.13 260.81 42966.24 47933.00 2018-04-25 22:50:10.000 115 21246.15 260.82 42966.23 47933.00 2018-04-25 22:50:11.000 115 21246.15 260.85 42966.21 47932.97 2018-04-25 22:50:12.000 115 21246.12 260.86 42966.16 47932.93 2018-04-25 22:50:13.000 115 21246.11 260.85 42966.20 47932.92 2018-04-25 22:50:14.000 115 21246.06 260.86 42966.20 47932.92 2018-04-25 22:50:15.000 115 21246.06 260.85 42966.15 47932.89 2018-04-25 22:50:16.000 115 21246.09 260.82 42966.13 47932.86 2018-04-25 22:50:17.000 115 21246.07 260.82 42966.15 47932.88 2018-04-25 22:50:18.000 115 21246.06 260.82 42966.11 47932.87 2018-04-25 22:50:19.000 115 21246.05 260.80 42966.13 47932.85 2018-04-25 22:50:20.000 115 21246.01 260.78 42966.15 47932.85 2018-04-25 22:50:21.000 115 21245.99 260.78 42966.18 47932.85 2018-04-25 22:50:22.000 115 21245.99 260.78 42966.19 47932.83 2018-04-25 22:50:23.000 115 21245.97 260.78 42966.18 47932.83 2018-04-25 22:50:24.000 115 21246.00 260.78 42966.16 47932.84 2018-04-25 22:50:25.000 115 21245.98 260.79 42966.14 47932.81 2018-04-25 22:50:26.000 115 21245.96 260.77 42966.17 47932.82 2018-04-25 22:50:27.000 115 21245.96 260.75 42966.12 47932.79 2018-04-25 22:50:28.000 115 21245.95 260.73 42966.15 47932.81 2018-04-25 22:50:29.000 115 21245.95 260.71 42966.14 47932.83 2018-04-25 22:50:30.000 115 21245.92 260.74 42966.13 47932.81 2018-04-25 22:50:31.000 115 21245.92 260.74 42966.17 47932.79 2018-04-25 22:50:32.000 115 21245.94 260.71 42966.19 47932.81 2018-04-25 22:50:33.000 115 21245.93 260.69 42966.18 47932.79 2018-04-25 22:50:34.000 115 21245.93 260.68 42966.17 47932.84 2018-04-25 22:50:35.000 115 21245.92 260.68 42966.20 47932.82 2018-04-25 22:50:36.000 115 21245.93 260.70 42966.23 47932.84 2018-04-25 22:50:37.000 115 21245.93 260.68 42966.19 47932.85 2018-04-25 22:50:38.000 115 21245.91 260.71 42966.20 47932.84 2018-04-25 22:50:39.000 115 21245.92 260.73 42966.19 47932.83 2018-04-25 22:50:40.000 115 21245.90 260.73 42966.19 47932.84 2018-04-25 22:50:41.000 115 21245.87 260.74 42966.17 47932.83 2018-04-25 22:50:42.000 115 21245.90 260.75 42966.17 47932.81 2018-04-25 22:50:43.000 115 21245.91 260.74 42966.19 47932.80 2018-04-25 22:50:44.000 115 21245.89 260.74 42966.19 47932.80 2018-04-25 22:50:45.000 115 21245.87 260.72 42966.18 47932.78 2018-04-25 22:50:46.000 115 21245.85 260.72 42966.19 47932.79 2018-04-25 22:50:47.000 115 21245.83 260.71 42966.19 47932.78 2018-04-25 22:50:48.000 115 21245.81 260.70 42966.19 47932.77 2018-04-25 22:50:49.000 115 21245.82 260.72 42966.20 47932.80 2018-04-25 22:50:50.000 115 21245.81 260.71 42966.18 47932.80 2018-04-25 22:50:51.000 115 21245.81 260.70 42966.18 47932.78 2018-04-25 22:50:52.000 115 21245.80 260.69 42966.20 47932.79 2018-04-25 22:50:53.000 115 21245.79 260.69 42966.20 47932.80 2018-04-25 22:50:54.000 115 21245.77 260.67 42966.17 47932.80 2018-04-25 22:50:55.000 115 21245.75 260.68 42966.18 47932.79 2018-04-25 22:50:56.000 115 21245.74 260.71 42966.24 47932.79 2018-04-25 22:50:57.000 115 21245.72 260.71 42966.25 47932.77 2018-04-25 22:50:58.000 115 21245.68 260.72 42966.24 47932.77 2018-04-25 22:50:59.000 115 21245.67 260.71 42966.25 47932.78 2018-04-25 22:51:00.000 115 21245.65 260.72 42966.24 47932.74 2018-04-25 22:51:01.000 115 21245.65 260.73 42966.20 47932.73 2018-04-25 22:51:02.000 115 21245.65 260.68 42966.21 47932.71 2018-04-25 22:51:03.000 115 21245.61 260.68 42966.18 47932.69 2018-04-25 22:51:04.000 115 21245.57 260.66 42966.17 47932.70 2018-04-25 22:51:05.000 115 21245.56 260.67 42966.19 47932.65 2018-04-25 22:51:06.000 115 21245.55 260.64 42966.20 47932.65 2018-04-25 22:51:07.000 115 21245.53 260.61 42966.18 47932.66 2018-04-25 22:51:08.000 115 21245.52 260.61 42966.19 47932.63 2018-04-25 22:51:09.000 115 21245.54 260.64 42966.19 47932.64 2018-04-25 22:51:10.000 115 21245.52 260.64 42966.19 47932.66 2018-04-25 22:51:11.000 115 21245.54 260.61 42966.18 47932.64 2018-04-25 22:51:12.000 115 21245.51 260.60 42966.21 47932.64 2018-04-25 22:51:13.000 115 21245.51 260.60 42966.23 47932.65 2018-04-25 22:51:14.000 115 21245.51 260.60 42966.19 47932.62 2018-04-25 22:51:15.000 115 21245.52 260.60 42966.19 47932.63 2018-04-25 22:51:16.000 115 21245.51 260.62 42966.20 47932.64 2018-04-25 22:51:17.000 115 21245.46 260.64 42966.21 47932.63 2018-04-25 22:51:18.000 115 21245.49 260.64 42966.20 47932.62 2018-04-25 22:51:19.000 115 21245.47 260.62 42966.19 47932.61 2018-04-25 22:51:20.000 115 21245.48 260.61 42966.20 47932.62 2018-04-25 22:51:21.000 115 21245.47 260.62 42966.18 47932.63 2018-04-25 22:51:22.000 115 21245.46 260.62 42966.19 47932.63 2018-04-25 22:51:23.000 115 21245.46 260.62 42966.16 47932.63 2018-04-25 22:51:24.000 115 21245.45 260.61 42966.19 47932.63 2018-04-25 22:51:25.000 115 21245.47 260.59 42966.20 47932.61 2018-04-25 22:51:26.000 115 21245.41 260.61 42966.21 47932.60 2018-04-25 22:51:27.000 115 21245.40 260.60 42966.22 47932.63 2018-04-25 22:51:28.000 115 21245.38 260.61 42966.19 47932.61 2018-04-25 22:51:29.000 115 21245.36 260.56 42966.22 47932.63 2018-04-25 22:51:30.000 115 21245.35 260.59 42966.23 47932.61 2018-04-25 22:51:31.000 115 21245.36 260.58 42966.23 47932.58 2018-04-25 22:51:32.000 115 21245.36 260.58 42966.24 47932.61 2018-04-25 22:51:33.000 115 21245.36 260.61 42966.23 47932.61 2018-04-25 22:51:34.000 115 21245.36 260.63 42966.24 47932.59 2018-04-25 22:51:35.000 115 21245.35 260.61 42966.24 47932.59 2018-04-25 22:51:36.000 115 21245.33 260.64 42966.19 47932.58 2018-04-25 22:51:37.000 115 21245.30 260.63 42966.19 47932.58 2018-04-25 22:51:38.000 115 21245.30 260.64 42966.17 47932.58 2018-04-25 22:51:39.000 115 21245.29 260.64 42966.20 47932.57 2018-04-25 22:51:40.000 115 21245.26 260.62 42966.20 47932.58 2018-04-25 22:51:41.000 115 21245.29 260.60 42966.21 47932.58 2018-04-25 22:51:42.000 115 21245.28 260.61 42966.24 47932.57 2018-04-25 22:51:43.000 115 21245.28 260.62 42966.24 47932.56 2018-04-25 22:51:44.000 115 21245.28 260.63 42966.20 47932.56 2018-04-25 22:51:45.000 115 21245.26 260.63 42966.24 47932.58 2018-04-25 22:51:46.000 115 21245.21 260.65 42966.22 47932.56 2018-04-25 22:51:47.000 115 21245.18 260.67 42966.18 47932.53 2018-04-25 22:51:48.000 115 21245.12 260.74 42966.14 47932.50 2018-04-25 22:51:49.000 115 21245.10 260.74 42966.14 47932.44 2018-04-25 22:51:50.000 115 21245.08 260.73 42966.12 47932.43 2018-04-25 22:51:51.000 115 21245.08 260.75 42966.08 47932.42 2018-04-25 22:51:52.000 115 21245.01 260.75 42966.11 47932.40 2018-04-25 22:51:53.000 115 21244.98 260.73 42966.10 47932.36 2018-04-25 22:51:54.000 115 21244.92 260.76 42966.08 47932.33 2018-04-25 22:51:55.000 115 21244.89 260.80 42966.08 47932.34 2018-04-25 22:51:56.000 115 21244.88 260.83 42966.08 47932.32 2018-04-25 22:51:57.000 115 21244.88 260.81 42966.06 47932.30 2018-04-25 22:51:58.000 115 21244.87 260.81 42966.07 47932.28 2018-04-25 22:51:59.000 115 21244.84 260.81 42966.08 47932.26 2018-04-25 22:52:00.000 115 21244.86 260.79 42966.05 47932.28 2018-04-25 22:52:01.000 115 21244.84 260.79 42966.06 47932.24 2018-04-25 22:52:02.000 115 21244.85 260.80 42966.01 47932.25 2018-04-25 22:52:03.000 115 21244.83 260.82 42966.04 47932.24 2018-04-25 22:52:04.000 115 21244.82 260.83 42966.04 47932.24 2018-04-25 22:52:05.000 115 21244.85 260.81 42965.99 47932.23 2018-04-25 22:52:06.000 115 21244.85 260.79 42966.00 47932.26 2018-04-25 22:52:07.000 115 21244.85 260.78 42966.05 47932.26 2018-04-25 22:52:08.000 115 21244.84 260.78 42966.08 47932.25 2018-04-25 22:52:09.000 115 21244.84 260.79 42966.06 47932.27 2018-04-25 22:52:10.000 115 21244.84 260.80 42966.03 47932.24 2018-04-25 22:52:11.000 115 21244.79 260.79 42966.03 47932.27 2018-04-25 22:52:12.000 115 21244.75 260.81 42966.04 47932.24 2018-04-25 22:52:13.000 115 21244.76 260.81 42966.08 47932.26 2018-04-25 22:52:14.000 115 21244.76 260.80 42966.07 47932.23 2018-04-25 22:52:15.000 115 21244.72 260.84 42966.09 47932.22 2018-04-25 22:52:16.000 115 21244.70 260.85 42966.08 47932.24 2018-04-25 22:52:17.000 115 21244.69 260.85 42966.07 47932.18 2018-04-25 22:52:18.000 115 21244.70 260.84 42966.06 47932.17 2018-04-25 22:52:19.000 115 21244.66 260.84 42966.03 47932.16 2018-04-25 22:52:20.000 115 21244.62 260.84 42966.00 47932.17 2018-04-25 22:52:21.000 115 21244.62 260.83 42965.99 47932.10 2018-04-25 22:52:22.000 115 21244.60 260.83 42965.99 47932.10 2018-04-25 22:52:23.000 115 21244.60 260.83 42965.99 47932.11 2018-04-25 22:52:24.000 115 21244.59 260.83 42965.98 47932.11 2018-04-25 22:52:25.000 115 21244.59 260.83 42966.00 47932.11 2018-04-25 22:52:26.000 115 21244.58 260.82 42965.98 47932.07 2018-04-25 22:52:27.000 115 21244.57 260.81 42965.98 47932.03 2018-04-25 22:52:28.000 115 21244.56 260.80 42965.94 47932.06 2018-04-25 22:52:29.000 115 21244.57 260.79 42965.95 47932.05 2018-04-25 22:52:30.000 115 21244.60 260.80 42965.97 47932.05 2018-04-25 22:52:31.000 115 21244.58 260.78 42965.99 47932.06 2018-04-25 22:52:32.000 115 21244.56 260.77 42965.98 47932.06 2018-04-25 22:52:33.000 115 21244.55 260.75 42965.97 47932.04 2018-04-25 22:52:34.000 115 21244.56 260.76 42965.99 47932.06 2018-04-25 22:52:35.000 115 21244.55 260.75 42965.95 47932.06 2018-04-25 22:52:36.000 115 21244.54 260.73 42965.99 47932.05 2018-04-25 22:52:37.000 115 21244.53 260.72 42966.01 47932.04 2018-04-25 22:52:38.000 115 21244.55 260.72 42966.00 47932.04 2018-04-25 22:52:39.000 115 21244.52 260.73 42966.00 47932.04 2018-04-25 22:52:40.000 115 21244.46 260.72 42966.02 47932.06 2018-04-25 22:52:41.000 115 21244.44 260.73 42966.02 47932.04 2018-04-25 22:52:42.000 115 21244.47 260.72 42965.99 47932.02 2018-04-25 22:52:43.000 115 21244.47 260.72 42966.00 47931.98 2018-04-25 22:52:44.000 115 21244.42 260.74 42966.01 47932.01 2018-04-25 22:52:45.000 115 21244.38 260.76 42966.00 47931.98 2018-04-25 22:52:46.000 115 21244.40 260.77 42965.95 47931.99 2018-04-25 22:52:47.000 115 21244.39 260.77 42965.97 47931.95 2018-04-25 22:52:48.000 115 21244.39 260.76 42965.98 47931.97 2018-04-25 22:52:49.000 115 21244.41 260.75 42965.96 47931.96 2018-04-25 22:52:50.000 115 21244.40 260.71 42965.97 47931.96 2018-04-25 22:52:51.000 115 21244.36 260.74 42965.97 47931.96 2018-04-25 22:52:52.000 115 21244.35 260.76 42965.96 47931.94 2018-04-25 22:52:53.000 115 21244.35 260.73 42965.96 47931.98 2018-04-25 22:52:54.000 115 21244.33 260.73 42965.95 47931.95 2018-04-25 22:52:55.000 115 21244.31 260.74 42965.93 47931.97 2018-04-25 22:52:56.000 115 21244.30 260.77 42965.97 47931.94 2018-04-25 22:52:57.000 115 21244.24 260.78 42965.95 47931.91 2018-04-25 22:52:58.000 115 21244.26 260.78 42965.93 47931.92 2018-04-25 22:52:59.000 115 21244.26 260.75 42965.94 47931.90 2018-04-25 22:53:00.000 115 21244.23 260.75 42965.92 47931.90 2018-04-25 22:53:01.000 115 21244.23 260.76 42965.94 47931.89 2018-04-25 22:53:02.000 115 21244.22 260.75 42965.95 47931.88 2018-04-25 22:53:03.000 115 21244.21 260.75 42965.96 47931.86 2018-04-25 22:53:04.000 115 21244.22 260.77 42965.95 47931.87 2018-04-25 22:53:05.000 115 21244.20 260.77 42965.94 47931.84 2018-04-25 22:53:06.000 115 21244.22 260.75 42965.98 47931.87 2018-04-25 22:53:07.000 115 21244.22 260.75 42965.96 47931.82 2018-04-25 22:53:08.000 115 21244.22 260.76 42965.96 47931.83 2018-04-25 22:53:09.000 115 21244.18 260.77 42965.95 47931.85 2018-04-25 22:53:10.000 115 21244.18 260.79 42965.96 47931.85 2018-04-25 22:53:11.000 115 21244.19 260.81 42965.96 47931.84 2018-04-25 22:53:12.000 115 21244.18 260.80 42965.93 47931.84 2018-04-25 22:53:13.000 115 21244.14 260.81 42965.94 47931.83 2018-04-25 22:53:14.000 115 21244.13 260.81 42965.91 47931.80 2018-04-25 22:53:15.000 115 21244.10 260.81 42965.90 47931.78 2018-04-25 22:53:16.000 115 21244.09 260.83 42965.93 47931.76 2018-04-25 22:53:17.000 115 21244.10 260.82 42965.92 47931.78 2018-04-25 22:53:18.000 115 21244.10 260.79 42965.92 47931.79 2018-04-25 22:53:19.000 115 21244.07 260.81 42965.92 47931.77 2018-04-25 22:53:20.000 115 21244.05 260.82 42965.94 47931.78 2018-04-25 22:53:21.000 115 21244.03 260.83 42965.94 47931.76 2018-04-25 22:53:22.000 115 21244.05 260.82 42965.96 47931.80 2018-04-25 22:53:23.000 115 21244.07 260.84 42965.92 47931.79 2018-04-25 22:53:24.000 115 21244.07 260.84 42965.92 47931.79 2018-04-25 22:53:25.000 115 21244.04 260.85 42965.96 47931.77 2018-04-25 22:53:26.000 115 21244.04 260.82 42965.98 47931.79 2018-04-25 22:53:27.000 115 21244.06 260.84 42965.94 47931.78 2018-04-25 22:53:28.000 115 21244.09 260.84 42965.94 47931.83 2018-04-25 22:53:29.000 115 21244.09 260.86 42965.93 47931.81 2018-04-25 22:53:30.000 115 21244.08 260.88 42965.94 47931.82 2018-04-25 22:53:31.000 115 21244.08 260.89 42965.93 47931.80 2018-04-25 22:53:32.000 115 21244.11 260.90 42965.95 47931.79 2018-04-25 22:53:33.000 115 21244.13 260.92 42965.98 47931.82 2018-04-25 22:53:34.000 115 21244.13 260.92 42965.98 47931.80 2018-04-25 22:53:35.000 115 21244.12 260.91 42965.94 47931.82 2018-04-25 22:53:36.000 115 21244.13 260.95 42965.95 47931.81 2018-04-25 22:53:37.000 115 21244.17 260.97 42965.94 47931.83 2018-04-25 22:53:38.000 115 21244.19 260.97 42965.95 47931.85 2018-04-25 22:53:39.000 115 21244.23 260.99 42965.92 47931.86 2018-04-25 22:53:40.000 115 21244.26 261.01 42965.96 47931.85 2018-04-25 22:53:41.000 115 21244.28 261.03 42965.94 47931.86 2018-04-25 22:53:42.000 115 21244.32 261.04 42965.92 47931.89 2018-04-25 22:53:43.000 115 21244.34 261.10 42965.92 47931.89 2018-04-25 22:53:44.000 115 21244.35 261.11 42965.93 47931.89 2018-04-25 22:53:45.000 115 21244.42 261.10 42965.91 47931.92 2018-04-25 22:53:46.000 115 21244.46 261.11 42965.94 47931.92 2018-04-25 22:53:47.000 115 21244.52 261.12 42965.90 47931.91 2018-04-25 22:53:48.000 115 21244.55 261.15 42965.89 47931.94 2018-04-25 22:53:49.000 115 21244.61 261.15 42965.91 47931.97 2018-04-25 22:53:50.000 115 21244.66 261.19 42965.90 47931.99 2018-04-25 22:53:51.000 115 21244.69 261.22 42965.88 47931.98 2018-04-25 22:53:52.000 115 21244.74 261.27 42965.86 47932.02 2018-04-25 22:53:53.000 115 21244.80 261.34 42965.82 47932.02 2018-04-25 22:53:54.000 115 21244.87 261.33 42965.87 47932.02 2018-04-25 22:53:55.000 115 21244.92 261.35 42965.86 47932.08 2018-04-25 22:53:56.000 115 21245.02 261.34 42965.84 47932.10 2018-04-25 22:53:57.000 115 21245.09 261.37 42965.85 47932.11 2018-04-25 22:53:58.000 115 21245.15 261.40 42965.82 47932.17 2018-04-25 22:53:59.000 115 21245.18 261.42 42965.80 47932.16 2018-04-25 22:54:00.000 115 21245.24 261.45 42965.83 47932.21 2018-04-25 22:54:01.000 115 21245.30 261.49 42965.82 47932.22 2018-04-25 22:54:02.000 115 21245.37 261.48 42965.82 47932.23 2018-04-25 22:54:03.000 115 21245.47 261.46 42965.82 47932.27 2018-04-25 22:54:04.000 115 21245.57 261.49 42965.84 47932.33 2018-04-25 22:54:05.000 115 21245.67 261.48 42965.84 47932.34 2018-04-25 22:54:06.000 115 21245.77 261.46 42965.84 47932.43 2018-04-25 22:54:07.000 115 21245.86 261.45 42965.86 47932.46 2018-04-25 22:54:08.000 115 21245.99 261.42 42965.88 47932.54 2018-04-25 22:54:09.000 115 21246.08 261.42 42965.89 47932.62 2018-04-25 22:54:10.000 115 21246.19 261.41 42965.91 47932.67 2018-04-25 22:54:11.000 115 21246.30 261.41 42965.94 47932.74 2018-04-25 22:54:12.000 115 21246.45 261.40 42965.92 47932.80 2018-04-25 22:54:13.000 115 21246.59 261.34 42965.94 47932.85 2018-04-25 22:54:14.000 115 21246.78 261.22 42965.99 47932.95 2018-04-25 22:54:15.000 115 21246.95 261.10 42966.07 47933.07 2018-04-25 22:54:16.000 115 21247.06 261.03 42966.16 47933.21 2018-04-25 22:54:17.000 115 21247.19 260.96 42966.20 47933.33 2018-04-25 22:54:18.000 115 21247.26 260.93 42966.23 47933.39 2018-04-25 22:54:19.000 115 21247.33 260.87 42966.24 47933.46 2018-04-25 22:54:20.000 115 21247.38 260.81 42966.26 47933.55 2018-04-25 22:54:21.000 115 21247.37 260.75 42966.30 47933.55 2018-04-25 22:54:22.000 115 21247.33 260.67 42966.33 47933.58 2018-04-25 22:54:23.000 115 21247.30 260.60 42966.33 47933.57 2018-04-25 22:54:24.000 115 21247.20 260.54 42966.31 47933.58 2018-04-25 22:54:25.000 115 21247.05 260.54 42966.29 47933.51 2018-04-25 22:54:26.000 115 21246.82 260.60 42966.26 47933.44 2018-04-25 22:54:27.000 115 21246.59 260.67 42966.16 47933.28 2018-04-25 22:54:28.000 115 21246.36 260.68 42966.10 47933.14 2018-04-25 22:54:29.000 115 21246.08 260.71 42966.07 47932.96 2018-04-25 22:54:30.000 115 21245.86 260.67 42966.06 47932.79 2018-04-25 22:54:31.000 115 21245.64 260.61 42966.05 47932.66 2018-04-25 22:54:32.000 115 21245.39 260.60 42966.03 47932.57 2018-04-25 22:54:33.000 115 21245.19 260.55 42965.98 47932.44 2018-04-25 22:54:34.000 115 21244.98 260.58 42966.00 47932.35 2018-04-25 22:54:35.000 115 21244.82 260.56 42965.97 47932.24 2018-04-25 22:54:36.000 115 21244.66 260.53 42965.95 47932.18 2018-04-25 22:54:37.000 115 21244.53 260.51 42965.96 47932.06 2018-04-25 22:54:38.000 115 21244.44 260.48 42965.94 47932.02 2018-04-25 22:54:39.000 115 21244.33 260.48 42965.94 47931.96 2018-04-25 22:54:40.000 115 21244.25 260.49 42965.93 47931.90 2018-04-25 22:54:41.000 115 21244.19 260.50 42965.95 47931.88 2018-04-25 22:54:42.000 115 21244.15 260.56 42965.94 47931.84 2018-04-25 22:54:43.000 115 21244.15 260.58 42965.93 47931.82 2018-04-25 22:54:44.000 115 21244.13 260.63 42965.88 47931.81 2018-04-25 22:54:45.000 115 21244.11 260.66 42965.90 47931.81 2018-04-25 22:54:46.000 115 21244.09 260.71 42965.93 47931.79 2018-04-25 22:54:47.000 115 21244.06 260.80 42965.92 47931.77 2018-04-25 22:54:48.000 115 21244.05 260.88 42965.87 47931.74 2018-04-25 22:54:49.000 115 21244.03 260.95 42965.90 47931.75 2018-04-25 22:54:50.000 115 21244.02 260.99 42965.87 47931.70 2018-04-25 22:54:51.000 115 21244.00 261.05 42965.89 47931.70 2018-04-25 22:54:52.000 115 21244.01 261.08 42965.89 47931.69 2018-04-25 22:54:53.000 115 21244.02 261.14 42965.88 47931.71 2018-04-25 22:54:54.000 115 21244.03 261.19 42965.88 47931.73 2018-04-25 22:54:55.000 115 21244.10 261.21 42965.86 47931.70 2018-04-25 22:54:56.000 115 21244.11 261.23 42965.87 47931.71 2018-04-25 22:54:57.000 115 21244.13 261.25 42965.86 47931.73 2018-04-25 22:54:58.000 115 21244.15 261.28 42965.85 47931.76 2018-04-25 22:54:59.000 115 21244.14 261.29 42965.86 47931.75 2018-04-25 22:55:00.000 115 21244.11 261.32 42965.88 47931.74 2018-04-25 22:55:01.000 115 21244.09 261.35 42965.90 47931.74 2018-04-25 22:55:02.000 115 21244.05 261.36 42965.86 47931.72 2018-04-25 22:55:03.000 115 21244.02 261.35 42965.89 47931.74 2018-04-25 22:55:04.000 115 21244.02 261.36 42965.90 47931.72 2018-04-25 22:55:05.000 115 21244.02 261.40 42965.90 47931.71 2018-04-25 22:55:06.000 115 21244.03 261.41 42965.89 47931.74 2018-04-25 22:55:07.000 115 21244.00 261.43 42965.88 47931.72 2018-04-25 22:55:08.000 115 21243.98 261.43 42965.89 47931.73 2018-04-25 22:55:09.000 115 21244.00 261.43 42965.90 47931.70 2018-04-25 22:55:10.000 115 21244.00 261.43 42965.91 47931.73 2018-04-25 22:55:11.000 115 21244.00 261.45 42965.90 47931.73 2018-04-25 22:55:12.000 115 21244.01 261.48 42965.92 47931.71 2018-04-25 22:55:13.000 115 21244.04 261.51 42965.92 47931.71 2018-04-25 22:55:14.000 115 21244.07 261.56 42965.88 47931.76 2018-04-25 22:55:15.000 115 21244.10 261.59 42965.90 47931.74 2018-04-25 22:55:16.000 115 21244.15 261.64 42965.91 47931.75 2018-04-25 22:55:17.000 115 21244.21 261.67 42965.86 47931.80 2018-04-25 22:55:18.000 115 21244.31 261.71 42965.90 47931.82 2018-04-25 22:55:19.000 115 21244.37 261.78 42965.88 47931.85 2018-04-25 22:55:20.000 115 21244.50 261.83 42965.90 47931.91 2018-04-25 22:55:21.000 115 21244.58 261.88 42965.89 47931.95 2018-04-25 22:55:22.000 115 21244.68 261.93 42965.89 47931.96 2018-04-25 22:55:23.000 115 21244.76 261.98 42965.88 47931.99 2018-04-25 22:55:24.000 115 21244.82 262.08 42965.87 47932.05 2018-04-25 22:55:25.000 115 21244.90 262.18 42965.83 47932.07 2018-04-25 22:55:26.000 115 21244.92 262.29 42965.79 47932.06 2018-04-25 22:55:27.000 115 21244.99 262.37 42965.77 47932.07 2018-04-25 22:55:28.000 115 21245.04 262.48 42965.79 47932.09 2018-04-25 22:55:29.000 115 21245.07 262.57 42965.75 47932.06 2018-04-25 22:55:30.000 115 21245.12 262.66 42965.70 47932.09 2018-04-25 22:55:31.000 115 21245.17 262.71 42965.69 47932.10 2018-04-25 22:55:32.000 115 21245.24 262.74 42965.70 47932.10 2018-04-25 22:55:33.000 115 21245.33 262.76 42965.69 47932.14 2018-04-25 22:55:34.000 115 21245.43 262.78 42965.68 47932.14 2018-04-25 22:55:35.000 115 21245.48 262.78 42965.68 47932.19 2018-04-25 22:55:36.000 115 21245.55 262.78 42965.67 47932.23 2018-04-25 22:55:37.000 115 21245.58 262.82 42965.69 47932.27 2018-04-25 22:55:38.000 115 21245.63 262.88 42965.72 47932.24 2018-04-25 22:55:39.000 115 21245.67 262.90 42965.73 47932.29 2018-04-25 22:55:40.000 115 21245.70 262.96 42965.71 47932.33 2018-04-25 22:55:41.000 115 21245.78 262.99 42965.70 47932.34 2018-04-25 22:55:42.000 115 21245.81 263.01 42965.75 47932.35 2018-04-25 22:55:43.000 115 21245.81 263.03 42965.72 47932.37 2018-04-25 22:55:44.000 115 21245.88 263.06 42965.72 47932.39 2018-04-25 22:55:45.000 115 21245.95 263.03 42965.72 47932.42 2018-04-25 22:55:46.000 115 21245.98 263.04 42965.70 47932.45 2018-04-25 22:55:47.000 115 21246.02 263.06 42965.69 47932.45 2018-04-25 22:55:48.000 115 21246.04 263.04 42965.69 47932.45 2018-04-25 22:55:49.000 115 21246.10 263.04 42965.67 47932.47 2018-04-25 22:55:50.000 115 21246.15 263.02 42965.69 47932.49 2018-04-25 22:55:51.000 115 21246.18 263.00 42965.72 47932.51 2018-04-25 22:55:52.000 115 21246.17 262.96 42965.69 47932.53 2018-04-25 22:55:53.000 115 21246.21 262.93 42965.70 47932.50 2018-04-25 22:55:54.000 115 21246.22 262.90 42965.72 47932.53 2018-04-25 22:55:55.000 115 21246.20 262.85 42965.74 47932.56 2018-04-25 22:55:56.000 115 21246.16 262.83 42965.74 47932.55 2018-04-25 22:55:57.000 115 21246.18 262.80 42965.73 47932.54 2018-04-25 22:55:58.000 115 21246.17 262.79 42965.72 47932.53 2018-04-25 22:55:59.000 115 21246.16 262.79 42965.72 47932.54 2018-04-25 22:56:00.000 115 21246.10 262.76 42965.73 47932.53 2018-04-25 22:56:01.000 115 21246.05 262.73 42965.73 47932.51 2018-04-25 22:56:02.000 115 21245.98 262.70 42965.77 47932.50 2018-04-25 22:56:03.000 115 21245.95 262.69 42965.73 47932.48 2018-04-25 22:56:04.000 115 21245.90 262.69 42965.70 47932.46 2018-04-25 22:56:05.000 115 21245.84 262.67 42965.74 47932.43 2018-04-25 22:56:06.000 115 21245.79 262.62 42965.73 47932.40 2018-04-25 22:56:07.000 115 21245.78 262.57 42965.73 47932.40 2018-04-25 22:56:08.000 115 21245.77 262.55 42965.74 47932.40 2018-04-25 22:56:09.000 115 21245.75 262.49 42965.73 47932.36 2018-04-25 22:56:10.000 115 21245.74 262.42 42965.73 47932.36 2018-04-25 22:56:11.000 115 21245.74 262.34 42965.73 47932.37 2018-04-25 22:56:12.000 115 21245.77 262.27 42965.73 47932.34 2018-04-25 22:56:13.000 115 21245.77 262.22 42965.69 47932.34 2018-04-25 22:56:14.000 115 21245.74 262.15 42965.72 47932.36 2018-04-25 22:56:15.000 115 21245.73 262.06 42965.75 47932.36 2018-04-25 22:56:16.000 115 21245.70 262.00 42965.73 47932.35 2018-04-25 22:56:17.000 115 21245.72 261.95 42965.77 47932.36 2018-04-25 22:56:18.000 115 21245.70 261.89 42965.82 47932.35 2018-04-25 22:56:19.000 115 21245.67 261.86 42965.84 47932.35 2018-04-25 22:56:20.000 115 21245.60 261.80 42965.85 47932.35 2018-04-25 22:56:21.000 115 21245.56 261.76 42965.84 47932.36 2018-04-25 22:56:22.000 115 21245.53 261.74 42965.85 47932.34 2018-04-25 22:56:23.000 115 21245.47 261.74 42965.85 47932.33 2018-04-25 22:56:24.000 115 21245.40 261.72 42965.85 47932.28 2018-04-25 22:56:25.000 115 21245.31 261.73 42965.84 47932.29 2018-04-25 22:56:26.000 115 21245.27 261.70 42965.85 47932.27 2018-04-25 22:56:27.000 115 21245.21 261.68 42965.84 47932.24 2018-04-25 22:56:28.000 115 21245.18 261.67 42965.85 47932.22 2018-04-25 22:56:29.000 115 21245.17 261.67 42965.86 47932.18 2018-04-25 22:56:30.000 115 21245.14 261.69 42965.83 47932.19 2018-04-25 22:56:31.000 115 21245.10 261.69 42965.86 47932.20 2018-04-25 22:56:32.000 115 21245.10 261.68 42965.88 47932.20 2018-04-25 22:56:33.000 115 21245.13 261.64 42965.88 47932.18 2018-04-25 22:56:34.000 115 21245.11 261.63 42965.89 47932.20 2018-04-25 22:56:35.000 115 21245.07 261.63 42965.90 47932.18 2018-04-25 22:56:36.000 115 21245.07 261.60 42965.94 47932.20 2018-04-25 22:56:37.000 115 21245.09 261.60 42965.98 47932.21 2018-04-25 22:56:38.000 115 21245.06 261.59 42965.98 47932.23 2018-04-25 22:56:39.000 115 21245.07 261.63 42965.97 47932.24 2018-04-25 22:56:40.000 115 21245.07 261.70 42965.95 47932.30 2018-04-25 22:56:41.000 115 21245.08 261.75 42965.93 47932.25 2018-04-25 22:56:42.000 115 21245.09 261.81 42965.95 47932.26 2018-04-25 22:56:43.000 115 21245.10 261.87 42965.97 47932.25 2018-04-25 22:56:44.000 115 21245.15 261.92 42965.95 47932.24 2018-04-25 22:56:45.000 115 21245.20 261.96 42965.94 47932.28 2018-04-25 22:56:46.000 115 21245.22 262.04 42965.91 47932.28 2018-04-25 22:56:47.000 115 21245.29 262.11 42965.93 47932.30 2018-04-25 22:56:48.000 115 21245.36 262.14 42965.91 47932.32 2018-04-25 22:56:49.000 115 21245.45 262.21 42965.88 47932.34 2018-04-25 22:56:50.000 115 21245.54 262.24 42965.85 47932.38 2018-04-25 22:56:51.000 115 21245.64 262.26 42965.89 47932.41 2018-04-25 22:56:52.000 115 21245.69 262.30 42965.90 47932.44 2018-04-25 22:56:53.000 115 21245.81 262.33 42965.88 47932.49 2018-04-25 22:56:54.000 115 21245.90 262.36 42965.86 47932.53 2018-04-25 22:56:55.000 115 21245.96 262.41 42965.86 47932.59 2018-04-25 22:56:56.000 115 21246.07 262.44 42965.87 47932.61 2018-04-25 22:56:57.000 115 21246.13 262.50 42965.89 47932.66 2018-04-25 22:56:58.000 115 21246.20 262.55 42965.89 47932.72 2018-04-25 22:56:59.000 115 21246.29 262.58 42965.91 47932.74 2018-04-25 22:57:00.000 115 21246.35 262.60 42965.91 47932.79 2018-04-25 22:57:01.000 115 21246.44 262.62 42965.89 47932.82 2018-04-25 22:57:02.000 115 21246.50 262.68 42965.90 47932.85 2018-04-25 22:57:03.000 115 21246.55 262.73 42965.90 47932.84 2018-04-25 22:57:04.000 115 21246.58 262.77 42965.90 47932.86 2018-04-25 22:57:05.000 115 21246.64 262.74 42965.91 47932.88 2018-04-25 22:57:06.000 115 21246.76 262.68 42965.96 47932.94 2018-04-25 22:57:07.000 115 21246.82 262.66 42965.99 47933.01 2018-04-25 22:57:08.000 115 21246.85 262.62 42966.01 47933.07 2018-04-25 22:57:09.000 115 21246.88 262.62 42966.05 47933.13 2018-04-25 22:57:10.000 115 21246.90 262.65 42966.09 47933.20 2018-04-25 22:57:11.000 115 21246.94 262.68 42966.11 47933.23 2018-04-25 22:57:12.000 115 21246.94 262.71 42966.11 47933.22 2018-04-25 22:57:13.000 115 21246.99 262.72 42966.15 47933.30 2018-04-25 22:57:14.000 115 21246.98 262.77 42966.09 47933.27 2018-04-25 22:57:15.000 115 21247.03 262.78 42966.11 47933.29 2018-04-25 22:57:16.000 115 21247.05 262.78 42966.14 47933.29 2018-04-25 22:57:17.000 115 21247.04 262.81 42966.18 47933.32 2018-04-25 22:57:18.000 115 21247.04 262.84 42966.16 47933.30 2018-04-25 22:57:19.000 115 21247.04 262.86 42966.15 47933.32 2018-04-25 22:57:20.000 115 21247.07 262.88 42966.13 47933.33 2018-04-25 22:57:21.000 115 21247.04 262.91 42966.15 47933.32 2018-04-25 22:57:22.000 115 21247.02 262.99 42966.11 47933.33 2018-04-25 22:57:23.000 115 21246.99 263.12 42966.05 47933.27 2018-04-25 22:57:24.000 115 21246.98 263.16 42965.99 47933.23 2018-04-25 22:57:25.000 115 21246.96 263.16 42965.95 47933.16 2018-04-25 22:57:26.000 115 21246.99 263.18 42965.93 47933.14 2018-04-25 22:57:27.000 115 21247.00 263.17 42965.92 47933.13 2018-04-25 22:57:28.000 115 21247.03 263.16 42965.92 47933.12 2018-04-25 22:57:29.000 115 21247.04 263.15 42965.91 47933.14 2018-04-25 22:57:30.000 115 21247.08 263.14 42965.90 47933.10 2018-04-25 22:57:31.000 115 21247.10 263.16 42965.91 47933.13 2018-04-25 22:57:32.000 115 21247.12 263.15 42965.90 47933.13 2018-04-25 22:57:33.000 115 21247.14 263.08 42965.91 47933.13 2018-04-25 22:57:34.000 115 21247.16 263.05 42965.90 47933.16 2018-04-25 22:57:35.000 115 21247.16 263.03 42965.90 47933.14 2018-04-25 22:57:36.000 115 21247.12 263.02 42965.91 47933.16 2018-04-25 22:57:37.000 115 21247.12 262.97 42965.94 47933.14 2018-04-25 22:57:38.000 115 21247.09 262.93 42965.93 47933.15 2018-04-25 22:57:39.000 115 21247.04 262.92 42965.93 47933.14 2018-04-25 22:57:40.000 115 21246.98 262.90 42965.96 47933.16 2018-04-25 22:57:41.000 115 21246.99 262.84 42965.96 47933.13 2018-04-25 22:57:42.000 115 21246.99 262.81 42965.94 47933.14 2018-04-25 22:57:43.000 115 21246.92 262.77 42965.94 47933.13 2018-04-25 22:57:44.000 115 21246.91 262.73 42965.99 47933.10 2018-04-25 22:57:45.000 115 21246.90 262.68 42966.01 47933.13 2018-04-25 22:57:46.000 115 21246.84 262.60 42966.03 47933.09 2018-04-25 22:57:47.000 115 21246.80 262.59 42966.03 47933.08 2018-04-25 22:57:48.000 115 21246.76 262.57 42966.01 47933.09 2018-04-25 22:57:49.000 115 21246.69 262.52 42966.04 47933.06 2018-04-25 22:57:50.000 115 21246.67 262.49 42966.05 47933.04 2018-04-25 22:57:51.000 115 21246.68 262.45 42966.04 47933.04 2018-04-25 22:57:52.000 115 21246.66 262.43 42966.04 47933.03 2018-04-25 22:57:53.000 115 21246.65 262.40 42966.05 47933.03 2018-04-25 22:57:54.000 115 21246.64 262.36 42966.07 47933.04 2018-04-25 22:57:55.000 115 21246.61 262.34 42966.07 47933.03 2018-04-25 22:57:56.000 115 21246.60 262.29 42966.09 47933.07 2018-04-25 22:57:57.000 115 21246.59 262.27 42966.09 47933.04 2018-04-25 22:57:58.000 115 21246.57 262.23 42966.13 47933.07 2018-04-25 22:57:59.000 115 21246.61 262.19 42966.17 47933.09 2018-04-25 22:58:00.000 115 21246.65 262.15 42966.19 47933.14 2018-04-25 22:58:01.000 115 21246.65 262.14 42966.21 47933.14 2018-04-25 22:58:02.000 115 21246.65 262.14 42966.21 47933.17 2018-04-25 22:58:03.000 115 21246.66 262.17 42966.21 47933.18 2018-04-25 22:58:04.000 115 21246.67 262.18 42966.20 47933.22 2018-04-25 22:58:05.000 115 21246.68 262.18 42966.16 47933.20 2018-04-25 22:58:06.000 115 21246.69 262.23 42966.16 47933.18 2018-04-25 22:58:07.000 115 21246.70 262.24 42966.14 47933.17 2018-04-25 22:58:08.000 115 21246.68 262.28 42966.15 47933.17 2018-04-25 22:58:09.000 115 21246.69 262.29 42966.13 47933.16 2018-04-25 22:58:10.000 115 21246.73 262.32 42966.16 47933.17 2018-04-25 22:58:11.000 115 21246.76 262.35 42966.16 47933.17 2018-04-25 22:58:12.000 115 21246.82 262.38 42966.15 47933.19 2018-04-25 22:58:13.000 115 21246.88 262.39 42966.15 47933.22 2018-04-25 22:58:14.000 115 21246.93 262.40 42966.16 47933.25 2018-04-25 22:58:15.000 115 21247.00 262.47 42966.12 47933.30 2018-04-25 22:58:16.000 115 21247.05 262.51 42966.12 47933.28 2018-04-25 22:58:17.000 115 21247.05 262.56 42966.15 47933.31 2018-04-25 22:58:18.000 115 21247.05 262.60 42966.14 47933.33 2018-04-25 22:58:19.000 115 21247.09 262.66 42966.09 47933.32 2018-04-25 22:58:20.000 115 21247.17 262.70 42966.14 47933.34 2018-04-25 22:58:21.000 115 21247.20 262.75 42966.10 47933.35 2018-04-25 22:58:22.000 115 21247.24 262.78 42966.10 47933.36 2018-04-25 22:58:23.000 115 21247.26 262.83 42966.09 47933.38 2018-04-25 22:58:24.000 115 21247.26 262.91 42966.04 47933.37 2018-04-25 22:58:25.000 115 21247.29 262.99 42966.02 47933.34 2018-04-25 22:58:26.000 115 21247.26 263.09 42965.97 47933.32 2018-04-25 22:58:27.000 115 21247.28 263.14 42965.93 47933.30 2018-04-25 22:58:28.000 115 21247.32 263.15 42965.89 47933.27 2018-04-25 22:58:29.000 115 21247.33 263.16 42965.88 47933.24 2018-04-25 22:58:30.000 115 21247.36 263.19 42965.89 47933.24 2018-04-25 22:58:31.000 115 21247.32 263.24 42965.87 47933.23 2018-04-25 22:58:32.000 115 21247.32 263.25 42965.87 47933.21 2018-04-25 22:58:33.000 115 21247.29 263.30 42965.87 47933.20 2018-04-25 22:58:34.000 115 21247.29 263.33 42965.83 47933.17 2018-04-25 22:58:35.000 115 21247.25 263.36 42965.79 47933.15 2018-04-25 22:58:36.000 115 21247.23 263.39 42965.75 47933.15 2018-04-25 22:58:37.000 115 21247.24 263.41 42965.76 47933.13 2018-04-25 22:58:38.000 115 21247.24 263.46 42965.77 47933.11 2018-04-25 22:58:39.000 115 21247.24 263.48 42965.77 47933.12 2018-04-25 22:58:40.000 115 21247.26 263.50 42965.76 47933.12 2018-04-25 22:58:41.000 115 21247.26 263.53 42965.77 47933.11 2018-04-25 22:58:42.000 115 21247.29 263.54 42965.77 47933.08 2018-04-25 22:58:43.000 115 21247.31 263.60 42965.73 47933.11 2018-04-25 22:58:44.000 115 21247.30 263.62 42965.69 47933.09 2018-04-25 22:58:45.000 115 21247.32 263.66 42965.71 47933.10 2018-04-25 22:58:46.000 115 21247.31 263.73 42965.67 47933.11 2018-04-25 22:58:47.000 115 21247.36 263.78 42965.66 47933.07 2018-04-25 22:58:48.000 115 21247.36 263.85 42965.68 47933.08 2018-04-25 22:58:49.000 115 21247.38 263.89 42965.63 47933.08 2018-04-25 22:58:50.000 115 21247.39 263.92 42965.64 47933.07 2018-04-25 22:58:51.000 115 21247.42 263.94 42965.66 47933.06 2018-04-25 22:58:52.000 115 21247.43 263.94 42965.67 47933.07 2018-04-25 22:58:53.000 115 21247.46 263.95 42965.68 47933.10 2018-04-25 22:58:54.000 115 21247.52 263.93 42965.69 47933.10 2018-04-25 22:58:55.000 115 21247.56 263.94 42965.69 47933.14 2018-04-25 22:58:56.000 115 21247.55 263.96 42965.71 47933.12 2018-04-25 22:58:57.000 115 21247.55 263.96 42965.69 47933.14 2018-04-25 22:58:58.000 115 21247.52 264.02 42965.69 47933.15 2018-04-25 22:58:59.000 115 21247.54 264.04 42965.71 47933.16 2018-04-25 22:59:00.000 115 21247.53 264.08 42965.71 47933.16 2018-04-25 22:59:01.000 115 21247.50 264.13 42965.72 47933.18 2018-04-25 22:59:02.000 115 21247.51 264.14 42965.72 47933.11 2018-04-25 22:59:03.000 115 21247.48 264.20 42965.71 47933.14 2018-04-25 22:59:04.000 115 21247.45 264.24 42965.70 47933.10 2018-04-25 22:59:05.000 115 21247.45 264.25 42965.73 47933.11 2018-04-25 22:59:06.000 115 21247.47 264.23 42965.71 47933.13 2018-04-25 22:59:07.000 115 21247.48 264.19 42965.71 47933.12 2018-04-25 22:59:08.000 115 21247.50 264.20 42965.69 47933.12 2018-04-25 22:59:09.000 115 21247.48 264.20 42965.69 47933.12 2018-04-25 22:59:10.000 115 21247.51 264.18 42965.69 47933.14 2018-04-25 22:59:11.000 115 21247.51 264.16 42965.68 47933.15 2018-04-25 22:59:12.000 115 21247.56 264.16 42965.66 47933.17 2018-04-25 22:59:13.000 115 21247.58 264.18 42965.69 47933.18 2018-04-25 22:59:14.000 115 21247.63 264.19 42965.69 47933.21 2018-04-25 22:59:15.000 115 21247.62 264.19 42965.70 47933.21 2018-04-25 22:59:16.000 115 21247.63 264.15 42965.72 47933.25 2018-04-25 22:59:17.000 115 21247.66 264.13 42965.72 47933.25 2018-04-25 22:59:18.000 115 21247.64 264.15 42965.71 47933.26 2018-04-25 22:59:19.000 115 21247.68 264.15 42965.74 47933.24 2018-04-25 22:59:20.000 115 21247.69 264.12 42965.75 47933.26 2018-04-25 22:59:21.000 115 21247.71 264.14 42965.74 47933.30 2018-04-25 22:59:22.000 115 21247.74 264.08 42965.73 47933.29 2018-04-25 22:59:23.000 115 21247.80 264.06 42965.76 47933.31 2018-04-25 22:59:24.000 115 21247.79 264.04 42965.78 47933.32 2018-04-25 22:59:25.000 115 21247.81 264.02 42965.75 47933.30 2018-04-25 22:59:26.000 115 21247.86 263.99 42965.79 47933.35 2018-04-25 22:59:27.000 115 21247.83 263.97 42965.80 47933.35 2018-04-25 22:59:28.000 115 21247.86 263.94 42965.80 47933.36 2018-04-25 22:59:29.000 115 21247.86 263.95 42965.77 47933.37 2018-04-25 22:59:30.000 115 21247.86 263.93 42965.79 47933.37 2018-04-25 22:59:31.000 115 21247.90 263.91 42965.79 47933.36 2018-04-25 22:59:32.000 115 21247.91 263.91 42965.78 47933.40 2018-04-25 22:59:33.000 115 21247.93 263.90 42965.77 47933.40 2018-04-25 22:59:34.000 115 21247.92 263.89 42965.80 47933.41 2018-04-25 22:59:35.000 115 21247.94 263.87 42965.79 47933.41 2018-04-25 22:59:36.000 115 21247.97 263.86 42965.75 47933.43 2018-04-25 22:59:37.000 115 21247.97 263.83 42965.76 47933.46 2018-04-25 22:59:38.000 115 21248.01 263.80 42965.78 47933.44 2018-04-25 22:59:39.000 115 21248.03 263.78 42965.76 47933.46 2018-04-25 22:59:40.000 115 21247.98 263.80 42965.78 47933.44 2018-04-25 22:59:41.000 115 21247.98 263.81 42965.77 47933.47 2018-04-25 22:59:42.000 115 21247.99 263.81 42965.79 47933.45 2018-04-25 22:59:43.000 115 21247.97 263.80 42965.81 47933.47 2018-04-25 22:59:44.000 115 21247.97 263.78 42965.81 47933.46 2018-04-25 22:59:45.000 115 21248.00 263.78 42965.80 47933.48 2018-04-25 22:59:46.000 115 21248.01 263.80 42965.81 47933.48 2018-04-25 22:59:47.000 115 21248.02 263.80 42965.81 47933.47 2018-04-25 22:59:48.000 115 21248.02 263.79 42965.83 47933.49 2018-04-25 22:59:49.000 115 21248.00 263.80 42965.81 47933.50 2018-04-25 22:59:50.000 115 21248.04 263.80 42965.83 47933.48 2018-04-25 22:59:51.000 115 21248.03 263.82 42965.86 47933.50 2018-04-25 22:59:52.000 115 21248.02 263.83 42965.87 47933.50 2018-04-25 22:59:53.000 115 21248.03 263.81 42965.86 47933.51 2018-04-25 22:59:54.000 115 21248.04 263.78 42965.86 47933.52 2018-04-25 22:59:55.000 115 21248.05 263.79 42965.89 47933.50 2018-04-25 22:59:56.000 115 21248.06 263.78 42965.87 47933.50 2018-04-25 22:59:57.000 115 21248.08 263.79 42965.86 47933.51 2018-04-25 22:59:58.000 115 21248.06 263.78 42965.86 47933.50 2018-04-25 22:59:59.000 115 21248.10 263.78 42965.86 47933.51 2018-04-25 23:00:00.000 115 21248.10 263.76 42965.89 47933.51 2018-04-25 23:00:01.000 115 21248.08 263.76 42965.90 47933.49 2018-04-25 23:00:02.000 115 21248.05 263.76 42965.91 47933.50 2018-04-25 23:00:03.000 115 21248.04 263.81 42965.91 47933.51 2018-04-25 23:00:04.000 115 21248.02 263.85 42965.91 47933.51 2018-04-25 23:00:05.000 115 21248.01 263.84 42965.90 47933.49 2018-04-25 23:00:06.000 115 21248.05 263.87 42965.88 47933.50 2018-04-25 23:00:07.000 115 21248.05 263.89 42965.85 47933.48 2018-04-25 23:00:08.000 115 21248.07 263.89 42965.86 47933.51 2018-04-25 23:00:09.000 115 21248.09 263.89 42965.88 47933.47 2018-04-25 23:00:10.000 115 21248.12 263.88 42965.89 47933.51 2018-04-25 23:00:11.000 115 21248.15 263.95 42965.86 47933.50 2018-04-25 23:00:12.000 115 21248.18 263.94 42965.84 47933.52 2018-04-25 23:00:13.000 115 21248.19 263.93 42965.86 47933.52 2018-04-25 23:00:14.000 115 21248.20 263.96 42965.87 47933.52 2018-04-25 23:00:15.000 115 21248.24 263.95 42965.85 47933.54 2018-04-25 23:00:16.000 115 21248.27 263.96 42965.85 47933.55 2018-04-25 23:00:17.000 115 21248.30 263.98 42965.86 47933.57 2018-04-25 23:00:18.000 115 21248.32 263.98 42965.87 47933.58 2018-04-25 23:00:19.000 115 21248.31 263.99 42965.85 47933.59 2018-04-25 23:00:20.000 115 21248.33 264.03 42965.84 47933.58 2018-04-25 23:00:21.000 115 21248.34 264.05 42965.87 47933.58 2018-04-25 23:00:22.000 115 21248.31 264.09 42965.87 47933.59 2018-04-25 23:00:23.000 115 21248.30 264.12 42965.81 47933.61 2018-04-25 23:00:24.000 115 21248.29 264.11 42965.84 47933.56 2018-04-25 23:00:25.000 115 21248.28 264.14 42965.75 47933.56 2018-04-25 23:00:26.000 115 21248.28 264.13 42965.73 47933.52 2018-04-25 23:00:27.000 115 21248.27 264.10 42965.75 47933.51 2018-04-25 23:00:28.000 115 21248.27 264.12 42965.77 47933.50 2018-04-25 23:00:29.000 115 21248.23 264.13 42965.77 47933.49 2018-04-25 23:00:30.000 115 21248.25 264.10 42965.76 47933.51 2018-04-25 23:00:31.000 115 21248.25 264.11 42965.73 47933.50 2018-04-25 23:00:32.000 115 21248.26 264.10 42965.75 47933.48 2018-04-25 23:00:33.000 115 21248.30 264.07 42965.76 47933.50 2018-04-25 23:00:34.000 115 21248.31 264.06 42965.72 47933.52 2018-04-25 23:00:35.000 115 21248.32 264.06 42965.75 47933.49 2018-04-25 23:00:36.000 115 21248.29 264.07 42965.75 47933.50 2018-04-25 23:00:37.000 115 21248.31 264.07 42965.73 47933.50 2018-04-25 23:00:38.000 115 21248.29 264.07 42965.71 47933.49 2018-04-25 23:00:39.000 115 21248.27 264.05 42965.73 47933.49 2018-04-25 23:00:40.000 115 21248.25 264.06 42965.75 47933.45 2018-04-25 23:00:41.000 115 21248.27 264.07 42965.74 47933.48 2018-04-25 23:00:42.000 115 21248.23 264.08 42965.75 47933.47 2018-04-25 23:00:43.000 115 21248.23 264.09 42965.76 47933.45 2018-04-25 23:00:44.000 115 21248.24 264.12 42965.74 47933.47 2018-04-25 23:00:45.000 115 21248.25 264.12 42965.72 47933.46 2018-04-25 23:00:46.000 115 21248.23 264.11 42965.72 47933.44 2018-04-25 23:00:47.000 115 21248.22 264.08 42965.73 47933.46 2018-04-25 23:00:48.000 115 21248.22 264.10 42965.74 47933.46 2018-04-25 23:00:49.000 115 21248.22 264.09 42965.70 47933.45 2018-04-25 23:00:50.000 115 21248.25 264.06 42965.71 47933.48 2018-04-25 23:00:51.000 115 21248.23 264.07 42965.72 47933.48 2018-04-25 23:00:52.000 115 21248.26 264.07 42965.75 47933.49 2018-04-25 23:00:53.000 115 21248.28 264.05 42965.83 47933.49 2018-04-25 23:00:54.000 115 21248.31 264.05 42965.77 47933.52 2018-04-25 23:00:55.000 115 21248.32 264.02 42965.75 47933.52 2018-04-25 23:00:56.000 115 21248.36 263.94 42965.80 47933.54 2018-04-25 23:00:57.000 115 21248.44 263.86 42965.89 47933.60 2018-04-25 23:00:58.000 115 21248.49 263.82 42965.95 47933.69 2018-04-25 23:00:59.000 115 21248.51 263.77 42965.99 47933.74 2018-04-25 23:01:00.000 115 21248.58 263.75 42966.03 47933.82 2018-04-25 23:01:01.000 115 21248.61 263.80 42966.07 47933.86 2018-04-25 23:01:02.000 115 21248.67 263.78 42966.09 47933.92 2018-04-25 23:01:03.000 115 21248.72 263.77 42966.06 47933.96 2018-04-25 23:01:04.000 115 21248.74 263.78 42966.09 47933.98 2018-04-25 23:01:05.000 115 21248.78 263.77 42966.09 47934.00 2018-04-25 23:01:06.000 115 21248.80 263.75 42966.09 47934.06 2018-04-25 23:01:07.000 115 21248.83 263.80 42966.18 47934.08 2018-04-25 23:01:08.000 115 21248.90 263.74 42966.18 47934.12 2018-04-25 23:01:09.000 115 21248.93 263.77 42966.16 47934.11 2018-04-25 23:01:10.000 115 21248.94 263.76 42966.15 47934.15 2018-04-25 23:01:11.000 115 21248.91 263.80 42966.17 47934.12 2018-04-25 23:01:12.000 115 21248.95 263.79 42966.17 47934.15 2018-04-25 23:01:13.000 115 21248.98 263.74 42966.21 47934.18 2018-04-25 23:01:14.000 115 21248.98 263.76 42966.19 47934.18 2018-04-25 23:01:15.000 115 21248.97 263.77 42966.18 47934.20 2018-04-25 23:01:16.000 115 21249.00 263.76 42966.18 47934.22 2018-04-25 23:01:17.000 115 21249.02 263.70 42966.18 47934.21 2018-04-25 23:01:18.000 115 21249.03 263.68 42966.20 47934.25 2018-04-25 23:01:19.000 115 21249.07 263.64 42966.20 47934.27 2018-04-25 23:01:20.000 115 21249.11 263.60 42966.23 47934.30 2018-04-25 23:01:21.000 115 21249.12 263.55 42966.28 47934.29 2018-04-25 23:01:22.000 115 21249.12 263.51 42966.30 47934.34 2018-04-25 23:01:23.000 115 21249.13 263.49 42966.29 47934.32 2018-04-25 23:01:24.000 115 21249.14 263.47 42966.30 47934.35 2018-04-25 23:01:25.000 115 21249.10 263.45 42966.34 47934.37 2018-04-25 23:01:26.000 115 21249.08 263.47 42966.35 47934.36 2018-04-25 23:01:27.000 115 21249.06 263.45 42966.29 47934.33 2018-04-25 23:01:28.000 115 21249.04 263.42 42966.28 47934.34 2018-04-25 23:01:29.000 115 21248.99 263.41 42966.32 47934.31 2018-04-25 23:01:30.000 115 21248.95 263.42 42966.33 47934.30 2018-04-25 23:01:31.000 115 21248.92 263.44 42966.29 47934.27 2018-04-25 23:01:32.000 115 21248.91 263.43 42966.26 47934.25 2018-04-25 23:01:33.000 115 21248.88 263.44 42966.23 47934.23 2018-04-25 23:01:34.000 115 21248.88 263.46 42966.22 47934.20 2018-04-25 23:01:35.000 115 21248.84 263.45 42966.19 47934.18 2018-04-25 23:01:36.000 115 21248.84 263.45 42966.16 47934.14 2018-04-25 23:01:37.000 115 21248.81 263.45 42966.16 47934.13 2018-04-25 23:01:38.000 115 21248.82 263.45 42966.16 47934.12 2018-04-25 23:01:39.000 115 21248.84 263.46 42966.13 47934.11 2018-04-25 23:01:40.000 115 21248.82 263.49 42966.11 47934.07 2018-04-25 23:01:41.000 115 21248.82 263.53 42966.10 47934.08 2018-04-25 23:01:42.000 115 21248.84 263.56 42966.08 47934.05 2018-04-25 23:01:43.000 115 21248.87 263.58 42966.07 47934.08 2018-04-25 23:01:44.000 115 21248.93 263.61 42966.03 47934.06 2018-04-25 23:01:45.000 115 21248.95 263.64 42966.03 47934.03 2018-04-25 23:01:46.000 115 21248.99 263.63 42966.03 47934.07 2018-04-25 23:01:47.000 115 21249.03 263.64 42966.01 47934.03 2018-04-25 23:01:48.000 115 21249.05 263.67 42966.01 47934.08 2018-04-25 23:01:49.000 115 21249.10 263.69 42965.99 47934.06 2018-04-25 23:01:50.000 115 21249.12 263.67 42965.98 47934.07 2018-04-25 23:01:51.000 115 21249.13 263.69 42965.95 47934.09 2018-04-25 23:01:52.000 115 21249.16 263.69 42965.98 47934.11 2018-04-25 23:01:53.000 115 21249.22 263.66 42966.01 47934.12 2018-04-25 23:01:54.000 115 21249.23 263.64 42965.98 47934.13 2018-04-25 23:01:55.000 115 21249.25 263.63 42965.97 47934.15 2018-04-25 23:01:56.000 115 21249.28 263.64 42965.98 47934.16 2018-04-25 23:01:57.000 115 21249.29 263.66 42965.99 47934.18 2018-04-25 23:01:58.000 115 21249.30 263.66 42966.00 47934.19 2018-04-25 23:01:59.000 115 21249.33 263.64 42965.99 47934.17 2018-04-25 23:02:00.000 115 21249.31 263.63 42965.95 47934.17 2018-04-25 23:02:01.000 115 21249.32 263.62 42965.91 47934.16 2018-04-25 23:02:02.000 115 21249.33 263.63 42965.91 47934.19 2018-04-25 23:02:03.000 115 21249.34 263.64 42965.90 47934.16 2018-04-25 23:02:04.000 115 21249.34 263.66 42965.91 47934.18 2018-04-25 23:02:05.000 115 21249.35 263.66 42965.95 47934.16 2018-04-25 23:02:06.000 115 21249.37 263.67 42965.91 47934.17 2018-04-25 23:02:07.000 115 21249.40 263.68 42965.90 47934.16 2018-04-25 23:02:08.000 115 21249.41 263.66 42965.88 47934.14 2018-04-25 23:02:09.000 115 21249.43 263.65 42965.84 47934.18 2018-04-25 23:02:10.000 115 21249.42 263.69 42965.84 47934.16 2018-04-25 23:02:11.000 115 21249.41 263.72 42965.81 47934.16 2018-04-25 23:02:12.000 115 21249.47 263.73 42965.83 47934.15 2018-04-25 23:02:13.000 115 21249.49 263.73 42965.83 47934.17 2018-04-25 23:02:14.000 115 21249.52 263.70 42965.84 47934.17 2018-04-25 23:02:15.000 115 21249.59 263.65 42965.85 47934.20 2018-04-25 23:02:16.000 115 21249.63 263.61 42965.86 47934.22 2018-04-25 23:02:17.000 115 21249.67 263.61 42965.90 47934.27 2018-04-25 23:02:18.000 115 21249.68 263.61 42965.90 47934.31 2018-04-25 23:02:19.000 115 21249.67 263.61 42965.90 47934.31 2018-04-25 23:02:20.000 115 21249.74 263.61 42965.93 47934.35 2018-04-25 23:02:21.000 115 21249.78 263.60 42965.94 47934.37 2018-04-25 23:02:22.000 115 21249.82 263.61 42965.94 47934.40 2018-04-25 23:02:23.000 115 21249.83 263.63 42965.92 47934.42 2018-04-25 23:02:24.000 115 21249.84 263.62 42965.92 47934.43 2018-04-25 23:02:25.000 115 21249.90 263.63 42965.97 47934.46 2018-04-25 23:02:26.000 115 21249.91 263.64 42965.98 47934.45 2018-04-25 23:02:27.000 115 21249.92 263.64 42965.98 47934.49 2018-04-25 23:02:28.000 115 21249.93 263.65 42966.01 47934.47 2018-04-25 23:02:29.000 115 21249.95 263.65 42966.04 47934.51 2018-04-25 23:02:30.000 115 21249.92 263.64 42966.06 47934.53 2018-04-25 23:02:31.000 115 21249.92 263.66 42966.04 47934.53 2018-04-25 23:02:32.000 115 21249.91 263.68 42966.03 47934.51 2018-04-25 23:02:33.000 115 21249.90 263.69 42966.05 47934.52 2018-04-25 23:02:34.000 115 21249.89 263.69 42966.05 47934.52 2018-04-25 23:02:35.000 115 21249.88 263.70 42966.01 47934.54 2018-04-25 23:02:36.000 115 21249.86 263.72 42966.01 47934.52 2018-04-25 23:02:37.000 115 21249.85 263.75 42966.01 47934.53 2018-04-25 23:02:38.000 115 21249.83 263.75 42966.01 47934.53 2018-04-25 23:02:39.000 115 21249.83 263.80 42965.99 47934.47 2018-04-25 23:02:40.000 115 21249.78 263.83 42965.97 47934.48 2018-04-25 23:02:41.000 115 21249.79 263.84 42965.98 47934.48 2018-04-25 23:02:42.000 115 21249.79 263.85 42965.97 47934.41 2018-04-25 23:02:43.000 115 21249.78 263.86 42965.95 47934.40 2018-04-25 23:02:44.000 115 21249.81 263.85 42965.92 47934.44 2018-04-25 23:02:45.000 115 21249.81 263.84 42965.93 47934.42 2018-04-25 23:02:46.000 115 21249.82 263.83 42966.00 47934.41 2018-04-25 23:02:47.000 115 21249.82 263.81 42966.01 47934.45 2018-04-25 23:02:48.000 115 21249.89 263.79 42966.02 47934.49 2018-04-25 23:02:49.000 115 21249.93 263.77 42966.09 47934.49 2018-04-25 23:02:50.000 115 21249.93 263.79 42966.11 47934.55 2018-04-25 23:02:51.000 115 21249.97 263.79 42966.15 47934.61 2018-04-25 23:02:52.000 115 21249.96 263.78 42966.17 47934.64 2018-04-25 23:02:53.000 115 21249.96 263.81 42966.19 47934.65 2018-04-25 23:02:54.000 115 21249.97 263.85 42966.18 47934.67 2018-04-25 23:02:55.000 115 21250.02 263.88 42966.22 47934.67 2018-04-25 23:02:56.000 115 21249.99 263.88 42966.19 47934.69 2018-04-25 23:02:57.000 115 21249.98 263.89 42966.19 47934.69 2018-04-25 23:02:58.000 115 21249.98 263.92 42966.20 47934.71 2018-04-25 23:02:59.000 115 21249.97 263.94 42966.18 47934.72 2018-04-25 23:03:00.000 115 21250.01 263.98 42966.16 47934.71 2018-04-25 23:03:01.000 115 21250.01 263.99 42966.15 47934.69 2018-04-25 23:03:02.000 115 21250.02 264.01 42966.18 47934.72 2018-04-25 23:03:03.000 115 21250.06 264.01 42966.17 47934.72 2018-04-25 23:03:04.000 115 21250.06 264.03 42966.15 47934.71 2018-04-25 23:03:05.000 115 21250.05 264.02 42966.15 47934.71 2018-04-25 23:03:06.000 115 21250.07 264.04 42966.16 47934.73 2018-04-25 23:03:07.000 115 21250.07 264.07 42966.14 47934.71 2018-04-25 23:03:08.000 115 21250.09 264.11 42966.12 47934.73 2018-04-25 23:03:09.000 115 21250.09 264.15 42966.10 47934.71 2018-04-25 23:03:10.000 115 21250.13 264.17 42966.10 47934.67 2018-04-25 23:03:11.000 115 21250.14 264.19 42966.09 47934.70 2018-04-25 23:03:12.000 115 21250.15 264.21 42966.06 47934.66 2018-04-25 23:03:13.000 115 21250.14 264.21 42966.07 47934.69 2018-04-25 23:03:14.000 115 21250.14 264.20 42966.05 47934.68 2018-04-25 23:03:15.000 115 21250.17 264.20 42966.04 47934.66 2018-04-25 23:03:16.000 115 21250.17 264.21 42966.04 47934.67 2018-04-25 23:03:17.000 115 21250.17 264.22 42966.04 47934.69 2018-04-25 23:03:18.000 115 21250.19 264.23 42966.07 47934.69 2018-04-25 23:03:19.000 115 21250.24 264.23 42966.07 47934.68 2018-04-25 23:03:20.000 115 21250.24 264.23 42966.02 47934.67 2018-04-25 23:03:21.000 115 21250.28 264.21 42966.04 47934.71 2018-04-25 23:03:22.000 115 21250.31 264.19 42966.02 47934.67 2018-04-25 23:03:23.000 115 21250.33 264.18 42966.03 47934.70 2018-04-25 23:03:24.000 115 21250.31 264.16 42966.07 47934.70 2018-04-25 23:03:25.000 115 21250.29 264.10 42966.06 47934.71 2018-04-25 23:03:26.000 115 21250.27 264.07 42966.07 47934.70 2018-04-25 23:03:27.000 115 21250.27 264.10 42966.04 47934.72 2018-04-25 23:03:28.000 115 21250.28 264.08 42966.04 47934.74 2018-04-25 23:03:29.000 115 21250.26 264.05 42966.06 47934.71 2018-04-25 23:03:30.000 115 21250.25 264.06 42966.04 47934.72 2018-04-25 23:03:31.000 115 21250.21 264.07 42966.08 47934.69 2018-04-25 23:03:32.000 115 21250.19 264.07 42966.09 47934.68 2018-04-25 23:03:33.000 115 21250.20 264.08 42966.07 47934.69 2018-04-25 23:03:34.000 115 21250.17 264.08 42966.06 47934.68 2018-04-25 23:03:35.000 115 21250.15 264.06 42966.07 47934.68 2018-04-25 23:03:36.000 115 21250.10 264.09 42966.05 47934.65 2018-04-25 23:03:37.000 115 21250.04 264.11 42966.01 47934.64 2018-04-25 23:03:38.000 115 21250.00 264.15 42966.02 47934.58 2018-04-25 23:03:39.000 115 21249.97 264.19 42965.99 47934.59 2018-04-25 23:03:40.000 115 21249.98 264.19 42965.98 47934.52 2018-04-25 23:03:41.000 115 21249.99 264.21 42965.95 47934.52 2018-04-25 23:03:42.000 115 21250.02 264.26 42965.94 47934.49 2018-04-25 23:03:43.000 115 21250.00 264.28 42965.91 47934.49 2018-04-25 23:03:44.000 115 21250.02 264.26 42965.93 47934.50 2018-04-25 23:03:45.000 115 21250.06 264.24 42965.95 47934.48 2018-04-25 23:03:46.000 115 21250.07 264.24 42965.97 47934.51 2018-04-25 23:03:47.000 115 21250.08 264.25 42965.93 47934.52 2018-04-25 23:03:48.000 115 21250.11 264.26 42965.89 47934.49 2018-04-25 23:03:49.000 115 21250.14 264.27 42965.88 47934.50 2018-04-25 23:03:50.000 115 21250.17 264.28 42965.87 47934.50 2018-04-25 23:03:51.000 115 21250.18 264.32 42965.87 47934.52 2018-04-25 23:03:52.000 115 21250.18 264.35 42965.88 47934.51 2018-04-25 23:03:53.000 115 21250.20 264.33 42965.87 47934.51 2018-04-25 23:03:54.000 115 21250.23 264.36 42965.87 47934.53 2018-04-25 23:03:55.000 115 21250.23 264.40 42965.86 47934.51 2018-04-25 23:03:56.000 115 21250.28 264.40 42965.84 47934.52 2018-04-25 23:03:57.000 115 21250.28 264.40 42965.83 47934.53 2018-04-25 23:03:58.000 115 21250.29 264.40 42965.85 47934.51 2018-04-25 23:03:59.000 115 21250.29 264.37 42965.85 47934.52 2018-04-25 23:04:00.000 115 21250.31 264.38 42965.84 47934.53 2018-04-25 23:04:01.000 115 21250.34 264.38 42965.86 47934.53 2018-04-25 23:04:02.000 115 21250.34 264.38 42965.85 47934.54 2018-04-25 23:04:03.000 115 21250.36 264.36 42965.83 47934.54 2018-04-25 23:04:04.000 115 21250.39 264.37 42965.82 47934.56 2018-04-25 23:04:05.000 115 21250.41 264.34 42965.83 47934.58 2018-04-25 23:04:06.000 115 21250.38 264.33 42965.87 47934.55 2018-04-25 23:04:07.000 115 21250.37 264.32 42965.89 47934.57 2018-04-25 23:04:08.000 115 21250.39 264.31 42965.90 47934.59 2018-04-25 23:04:09.000 115 21250.42 264.32 42965.91 47934.60 2018-04-25 23:04:10.000 115 21250.41 264.31 42965.88 47934.62 2018-04-25 23:04:11.000 115 21250.43 264.29 42965.88 47934.64 2018-04-25 23:04:12.000 115 21250.44 264.26 42965.89 47934.64 2018-04-25 23:04:13.000 115 21250.43 264.27 42965.92 47934.64 2018-04-25 23:04:14.000 115 21250.43 264.26 42965.94 47934.67 2018-04-25 23:04:15.000 115 21250.47 264.24 42965.92 47934.65 2018-04-25 23:04:16.000 115 21250.48 264.21 42965.90 47934.67 2018-04-25 23:04:17.000 115 21250.49 264.20 42965.94 47934.71 2018-04-25 23:04:18.000 115 21250.50 264.18 42965.94 47934.73 2018-04-25 23:04:19.000 115 21250.53 264.17 42965.94 47934.73 2018-04-25 23:04:20.000 115 21250.55 264.16 42965.95 47934.72 2018-04-25 23:04:21.000 115 21250.56 264.14 42965.94 47934.75 2018-04-25 23:04:22.000 115 21250.57 264.12 42965.92 47934.75 2018-04-25 23:04:23.000 115 21250.62 264.13 42965.95 47934.79 2018-04-25 23:04:24.000 115 21250.62 264.13 42965.95 47934.75 2018-04-25 23:04:25.000 115 21250.60 264.14 42965.98 47934.76 2018-04-25 23:04:26.000 115 21250.61 264.13 42965.97 47934.76 2018-04-25 23:04:27.000 115 21250.64 264.11 42965.95 47934.78 2018-04-25 23:04:28.000 115 21250.63 264.11 42965.94 47934.77 2018-04-25 23:04:29.000 115 21250.62 264.13 42965.92 47934.77 2018-04-25 23:04:30.000 115 21250.64 264.14 42965.93 47934.78 2018-04-25 23:04:31.000 115 21250.64 264.14 42965.95 47934.77 2018-04-25 23:04:32.000 115 21250.64 264.14 42965.97 47934.78 2018-04-25 23:04:33.000 115 21250.66 264.14 42965.95 47934.79 2018-04-25 23:04:34.000 115 21250.66 264.14 42965.93 47934.79 2018-04-25 23:04:35.000 115 21250.69 264.15 42965.95 47934.81 2018-04-25 23:04:36.000 115 21250.66 264.14 42965.95 47934.79 2018-04-25 23:04:37.000 115 21250.66 264.13 42965.91 47934.82 2018-04-25 23:04:38.000 115 21250.67 264.13 42965.95 47934.83 2018-04-25 23:04:39.000 115 21250.67 264.14 42965.97 47934.82 2018-04-25 23:04:40.000 115 21250.68 264.13 42965.95 47934.81 2018-04-25 23:04:41.000 115 21250.70 264.13 42965.98 47934.86 2018-04-25 23:04:42.000 115 21250.72 264.16 42965.97 47934.84 2018-04-25 23:04:43.000 115 21250.74 264.14 42965.96 47934.84 2018-04-25 23:04:44.000 115 21250.73 264.15 42965.99 47934.85 2018-04-25 23:04:45.000 115 21250.73 264.13 42966.00 47934.85 2018-04-25 23:04:46.000 115 21250.74 264.14 42965.97 47934.87 2018-04-25 23:04:47.000 115 21250.75 264.15 42965.97 47934.86 2018-04-25 23:04:48.000 115 21250.74 264.15 42965.97 47934.83 2018-04-25 23:04:49.000 115 21250.72 264.16 42965.98 47934.85 2018-04-25 23:04:50.000 115 21250.69 264.17 42966.01 47934.85 2018-04-25 23:04:51.000 115 21250.71 264.15 42966.00 47934.86 2018-04-25 23:04:52.000 115 21250.71 264.14 42966.00 47934.84 2018-04-25 23:04:53.000 115 21250.67 264.13 42966.00 47934.88 2018-04-25 23:04:54.000 115 21250.66 264.13 42965.96 47934.83 2018-04-25 23:04:55.000 115 21250.71 264.12 42966.00 47934.84 2018-04-25 23:04:56.000 115 21250.71 264.15 42966.01 47934.87 2018-04-25 23:04:57.000 115 21250.70 264.17 42965.98 47934.86 2018-04-25 23:04:58.000 115 21250.72 264.17 42965.99 47934.88 2018-04-25 23:04:59.000 115 21250.74 264.16 42965.98 47934.86 2018-04-25 23:05:00.000 115 21250.76 264.17 42965.99 47934.87 2018-04-25 23:05:01.000 115 21250.79 264.17 42966.01 47934.85 2018-04-25 23:05:02.000 115 21250.81 264.15 42966.02 47934.89 2018-04-25 23:05:03.000 115 21250.81 264.15 42966.00 47934.91 2018-04-25 23:05:04.000 115 21250.82 264.15 42966.03 47934.88 2018-04-25 23:05:05.000 115 21250.83 264.16 42965.99 47934.92 2018-04-25 23:05:06.000 115 21250.86 264.16 42965.99 47934.91 2018-04-25 23:05:07.000 115 21250.87 264.17 42966.00 47934.93 2018-04-25 23:05:08.000 115 21250.86 264.15 42966.01 47934.95 2018-04-25 23:05:09.000 115 21250.89 264.18 42965.99 47934.92 2018-04-25 23:05:10.000 115 21250.89 264.17 42965.98 47934.94 2018-04-25 23:05:11.000 115 21250.89 264.16 42965.98 47934.95 2018-04-25 23:05:12.000 115 21250.92 264.16 42966.00 47934.97 2018-04-25 23:05:13.000 115 21250.93 264.15 42966.02 47934.97 2018-04-25 23:05:14.000 115 21250.93 264.16 42966.04 47934.99 2018-04-25 23:05:15.000 115 21250.90 264.16 42966.03 47934.99 2018-04-25 23:05:16.000 115 21250.92 264.15 42966.02 47934.98 2018-04-25 23:05:17.000 115 21250.94 264.17 42966.03 47935.01 2018-04-25 23:05:18.000 115 21250.93 264.19 42966.04 47935.01 2018-04-25 23:05:19.000 115 21250.96 264.15 42966.03 47935.01 2018-04-25 23:05:20.000 115 21250.98 264.14 42966.07 47935.01 2018-04-25 23:05:21.000 115 21251.00 264.12 42966.07 47935.02 2018-04-25 23:05:22.000 115 21251.00 264.15 42966.09 47935.02 2018-04-25 23:05:23.000 115 21250.97 264.15 42966.06 47935.04 2018-04-25 23:05:24.000 115 21251.01 264.15 42966.07 47935.03 2018-04-25 23:05:25.000 115 21251.00 264.16 42966.05 47935.04 2018-04-25 23:05:26.000 115 21251.00 264.14 42966.06 47935.06 2018-04-25 23:05:27.000 115 21251.00 264.13 42966.05 47935.04 2018-04-25 23:05:28.000 115 21251.01 264.12 42966.04 47935.07 2018-04-25 23:05:29.000 115 21251.00 264.10 42966.04 47935.04 2018-04-25 23:05:30.000 115 21251.00 264.08 42966.07 47935.03 2018-04-25 23:05:31.000 115 21250.97 264.07 42966.08 47935.03 2018-04-25 23:05:32.000 115 21250.98 264.06 42966.08 47935.04 2018-04-25 23:05:33.000 115 21251.00 264.04 42966.09 47935.04 2018-04-25 23:05:34.000 115 21250.99 264.06 42966.06 47935.03 2018-04-25 23:05:35.000 115 21250.98 264.07 42966.04 47935.03 2018-04-25 23:05:36.000 115 21250.97 264.07 42966.05 47935.04 2018-04-25 23:05:37.000 115 21251.00 264.07 42966.06 47935.03 2018-04-25 23:05:38.000 115 21250.98 264.05 42966.08 47935.02 2018-04-25 23:05:39.000 115 21250.98 264.06 42966.10 47935.04 2018-04-25 23:05:40.000 115 21250.97 264.05 42966.08 47935.01 2018-04-25 23:05:41.000 115 21250.97 264.04 42966.11 47935.03 2018-04-25 23:05:42.000 115 21250.95 264.08 42966.09 47935.04 2018-04-25 23:05:43.000 115 21250.96 264.06 42966.09 47935.02 2018-04-25 23:05:44.000 115 21251.00 264.00 42966.09 47935.03 2018-04-25 23:05:45.000 115 21251.06 263.95 42966.15 47935.06 2018-04-25 23:05:46.000 115 21251.11 263.94 42966.13 47935.10 2018-04-25 23:05:47.000 115 21251.14 263.93 42966.12 47935.14 2018-04-25 23:05:48.000 115 21251.17 263.93 42966.15 47935.17 2018-04-25 23:05:49.000 115 21251.16 263.94 42966.18 47935.18 2018-04-25 23:05:50.000 115 21251.17 263.95 42966.20 47935.21 2018-04-25 23:05:51.000 115 21251.20 263.95 42966.21 47935.21 2018-04-25 23:05:52.000 115 21251.23 263.97 42966.23 47935.21 2018-04-25 23:05:53.000 115 21251.21 263.98 42966.20 47935.24 2018-04-25 23:05:54.000 115 21251.24 264.01 42966.19 47935.25 2018-04-25 23:05:55.000 115 21251.28 264.04 42966.18 47935.24 2018-04-25 23:05:56.000 115 21251.29 264.05 42966.19 47935.26 2018-04-25 23:05:57.000 115 21251.34 264.04 42966.20 47935.30 2018-04-25 23:05:58.000 115 21251.37 264.07 42966.20 47935.29 2018-04-25 23:05:59.000 115 21251.34 264.06 42966.20 47935.30 2018-04-25 23:06:00.000 115 21251.32 264.05 42966.19 47935.31 2018-04-25 23:06:01.000 115 21251.33 264.06 42966.20 47935.29 2018-04-25 23:06:02.000 115 21251.34 264.05 42966.20 47935.31 2018-04-25 23:06:03.000 115 21251.36 264.00 42966.20 47935.30 2018-04-25 23:06:04.000 115 21251.38 263.99 42966.20 47935.29 2018-04-25 23:06:05.000 115 21251.39 263.99 42966.18 47935.26 2018-04-25 23:06:06.000 115 21251.40 263.99 42966.15 47935.25 2018-04-25 23:06:07.000 115 21251.39 263.99 42966.14 47935.26 2018-04-25 23:06:08.000 115 21251.41 263.99 42966.13 47935.27 2018-04-25 23:06:09.000 115 21251.42 264.00 42966.11 47935.24 2018-04-25 23:06:10.000 115 21251.44 264.00 42966.08 47935.24 2018-04-25 23:06:11.000 115 21251.48 264.03 42966.10 47935.24 2018-04-25 23:06:12.000 115 21251.49 264.03 42966.11 47935.24 2018-04-25 23:06:13.000 115 21251.51 264.05 42966.12 47935.25 2018-04-25 23:06:14.000 115 21251.52 264.07 42966.12 47935.26 2018-04-25 23:06:15.000 115 21251.52 264.10 42966.05 47935.23 2018-04-25 23:06:16.000 115 21251.53 264.12 42966.06 47935.24 2018-04-25 23:06:17.000 115 21251.51 264.19 42966.07 47935.22 2018-04-25 23:06:18.000 115 21251.50 264.23 42966.03 47935.19 2018-04-25 23:06:19.000 115 21251.50 264.23 42965.98 47935.18 2018-04-25 23:06:20.000 115 21251.54 264.25 42965.98 47935.16 2018-04-25 23:06:21.000 115 21251.52 264.29 42965.97 47935.16 2018-04-25 23:06:22.000 115 21251.54 264.27 42965.95 47935.18 2018-04-25 23:06:23.000 115 21251.58 264.28 42965.95 47935.19 2018-04-25 23:06:24.000 115 21251.59 264.27 42965.97 47935.16 2018-04-25 23:06:25.000 115 21251.64 264.29 42965.96 47935.20 2018-04-25 23:06:26.000 115 21251.68 264.31 42965.94 47935.21 2018-04-25 23:06:27.000 115 21251.70 264.33 42965.96 47935.21 2018-04-25 23:06:28.000 115 21251.69 264.33 42965.96 47935.22 2018-04-25 23:06:29.000 115 21251.69 264.35 42965.92 47935.23 2018-04-25 23:06:30.000 115 21251.73 264.35 42965.95 47935.23 2018-04-25 23:06:31.000 115 21251.76 264.35 42965.97 47935.25 2018-04-25 23:06:32.000 115 21251.79 264.34 42965.95 47935.25 2018-04-25 23:06:33.000 115 21251.80 264.35 42965.94 47935.24 2018-04-25 23:06:34.000 115 21251.77 264.37 42965.93 47935.28 2018-04-25 23:06:35.000 115 21251.80 264.40 42965.94 47935.27 2018-04-25 23:06:36.000 115 21251.80 264.41 42965.93 47935.27 2018-04-25 23:06:37.000 115 21251.79 264.42 42965.97 47935.28 2018-04-25 23:06:38.000 115 21251.81 264.41 42965.97 47935.28 2018-04-25 23:06:39.000 115 21251.82 264.43 42965.94 47935.29 2018-04-25 23:06:40.000 115 21251.83 264.44 42965.92 47935.28 2018-04-25 23:06:41.000 115 21251.85 264.46 42965.95 47935.29 2018-04-25 23:06:42.000 115 21251.84 264.46 42965.93 47935.24 2018-04-25 23:06:43.000 115 21251.85 264.46 42965.94 47935.28 2018-04-25 23:06:44.000 115 21251.86 264.46 42965.95 47935.26 2018-04-25 23:06:45.000 115 21251.85 264.46 42965.95 47935.27 2018-04-25 23:06:46.000 115 21251.88 264.46 42965.93 47935.27 2018-04-25 23:06:47.000 115 21251.86 264.48 42965.94 47935.26 2018-04-25 23:06:48.000 115 21251.86 264.46 42965.95 47935.27 2018-04-25 23:06:49.000 115 21251.87 264.43 42965.93 47935.25 2018-04-25 23:06:50.000 115 21251.84 264.44 42965.95 47935.28 2018-04-25 23:06:51.000 115 21251.84 264.41 42965.95 47935.29 2018-04-25 23:06:52.000 115 21251.84 264.40 42965.93 47935.29 2018-04-25 23:06:53.000 115 21251.86 264.38 42965.95 47935.25 2018-04-25 23:06:54.000 115 21251.84 264.39 42965.96 47935.28 2018-04-25 23:06:55.000 115 21251.81 264.38 42965.97 47935.28 2018-04-25 23:06:56.000 115 21251.81 264.35 42965.97 47935.25 2018-04-25 23:06:57.000 115 21251.76 264.33 42965.97 47935.30 2018-04-25 23:06:58.000 115 21251.69 264.30 42966.00 47935.25 2018-04-25 23:06:59.000 115 21251.69 264.29 42966.02 47935.26 2018-04-25 23:07:00.000 115 21251.66 264.27 42966.01 47935.26 2018-04-25 23:07:01.000 115 21251.64 264.23 42966.01 47935.26 2018-04-25 23:07:02.000 115 21251.59 264.24 42966.03 47935.24 2018-04-25 23:07:03.000 115 21251.57 264.23 42966.03 47935.21 2018-04-25 23:07:04.000 115 21251.54 264.22 42966.03 47935.22 2018-04-25 23:07:05.000 115 21251.52 264.18 42966.03 47935.21 2018-04-25 23:07:06.000 115 21251.48 264.18 42966.06 47935.17 2018-04-25 23:07:07.000 115 21251.43 264.17 42966.04 47935.18 2018-04-25 23:07:08.000 115 21251.41 264.18 42966.03 47935.19 2018-04-25 23:07:09.000 115 21251.40 264.16 42966.10 47935.15 2018-04-25 23:07:10.000 115 21251.35 264.15 42966.09 47935.16 2018-04-25 23:07:11.000 115 21251.32 264.13 42966.07 47935.15 2018-04-25 23:07:12.000 115 21251.32 264.10 42966.09 47935.17 2018-04-25 23:07:13.000 115 21251.34 264.08 42966.15 47935.18 2018-04-25 23:07:14.000 115 21251.36 264.07 42966.15 47935.17 2018-04-25 23:07:15.000 115 21251.39 264.08 42966.18 47935.24 2018-04-25 23:07:16.000 115 21251.37 264.10 42966.21 47935.27 2018-04-25 23:07:17.000 115 21251.35 264.12 42966.20 47935.24 2018-04-25 23:07:18.000 115 21251.36 264.15 42966.20 47935.29 2018-04-25 23:07:19.000 115 21251.39 264.14 42966.19 47935.27 2018-04-25 23:07:20.000 115 21251.39 264.16 42966.23 47935.27 2018-04-25 23:07:21.000 115 21251.38 264.19 42966.22 47935.30 2018-04-25 23:07:22.000 115 21251.38 264.21 42966.21 47935.27 2018-04-25 23:07:23.000 115 21251.38 264.23 42966.22 47935.29 2018-04-25 23:07:24.000 115 21251.38 264.23 42966.21 47935.28 2018-04-25 23:07:25.000 115 21251.33 264.31 42966.17 47935.29 2018-04-25 23:07:26.000 115 21251.30 264.32 42966.17 47935.25 2018-04-25 23:07:27.000 115 21251.28 264.34 42966.17 47935.22 2018-04-25 23:07:28.000 115 21251.22 264.38 42966.13 47935.16 2018-04-25 23:07:29.000 115 21251.21 264.40 42966.08 47935.14 2018-04-25 23:07:30.000 115 21251.23 264.41 42966.10 47935.13 2018-04-25 23:07:31.000 115 21251.21 264.42 42966.11 47935.12 2018-04-25 23:07:32.000 115 21251.17 264.42 42966.11 47935.10 2018-04-25 23:07:33.000 115 21251.15 264.45 42966.11 47935.09 2018-04-25 23:07:34.000 115 21251.14 264.48 42966.09 47935.07 2018-04-25 23:07:35.000 115 21251.15 264.49 42966.08 47935.09 2018-04-25 23:07:36.000 115 21251.14 264.50 42966.09 47935.07 2018-04-25 23:07:37.000 115 21251.16 264.52 42966.07 47935.09 2018-04-25 23:07:38.000 115 21251.14 264.54 42966.05 47935.05 2018-04-25 23:07:39.000 115 21251.12 264.54 42966.05 47935.08 2018-04-25 23:07:40.000 115 21251.13 264.56 42966.05 47935.07 2018-04-25 23:07:41.000 115 21251.15 264.58 42966.08 47935.02 2018-04-25 23:07:42.000 115 21251.16 264.61 42966.07 47935.07 2018-04-25 23:07:43.000 115 21251.21 264.62 42966.05 47935.06 2018-04-25 23:07:44.000 115 21251.23 264.65 42966.03 47935.06 2018-04-25 23:07:45.000 115 21251.23 264.69 42966.05 47935.05 2018-04-25 23:07:46.000 115 21251.24 264.74 42966.05 47935.07 2018-04-25 23:07:47.000 115 21251.23 264.78 42965.99 47935.05 2018-04-25 23:07:48.000 115 21251.24 264.79 42965.95 47935.05 2018-04-25 23:07:49.000 115 21251.29 264.80 42965.92 47935.06 2018-04-25 23:07:50.000 115 21251.28 264.84 42965.92 47935.09 2018-04-25 23:07:51.000 115 21251.30 264.88 42965.92 47935.08 2018-04-25 23:07:52.000 115 21251.31 264.90 42965.89 47935.07 2018-04-25 23:07:53.000 115 21251.37 264.95 42965.91 47935.07 2018-04-25 23:07:54.000 115 21251.40 264.99 42965.92 47935.10 2018-04-25 23:07:55.000 115 21251.42 265.01 42965.91 47935.08 2018-04-25 23:07:56.000 115 21251.49 265.01 42965.90 47935.07 2018-04-25 23:07:57.000 115 21251.47 265.04 42965.90 47935.09 2018-04-25 23:07:58.000 115 21251.47 265.09 42965.88 47935.09 2018-04-25 23:07:59.000 115 21251.53 265.12 42965.88 47935.13 2018-04-25 23:08:00.000 115 21251.55 265.15 42965.88 47935.16 2018-04-25 23:08:01.000 115 21251.63 265.13 42965.86 47935.12 2018-04-25 23:08:02.000 115 21251.66 265.16 42965.85 47935.16 2018-04-25 23:08:03.000 115 21251.69 265.18 42965.87 47935.19 2018-04-25 23:08:04.000 115 21251.73 265.19 42965.86 47935.21 2018-04-25 23:08:05.000 115 21251.76 265.20 42965.87 47935.18 2018-04-25 23:08:06.000 115 21251.80 265.20 42965.87 47935.21 2018-04-25 23:08:07.000 115 21251.82 265.20 42965.86 47935.22 2018-04-25 23:08:08.000 115 21251.82 265.25 42965.88 47935.22 2018-04-25 23:08:09.000 115 21251.82 265.27 42965.89 47935.24 2018-04-25 23:08:10.000 115 21251.82 265.26 42965.90 47935.24 2018-04-25 23:08:11.000 115 21251.84 265.25 42965.90 47935.20 2018-04-25 23:08:12.000 115 21251.84 265.25 42965.88 47935.23 2018-04-25 23:08:13.000 115 21251.85 265.25 42965.86 47935.23 2018-04-25 23:08:14.000 115 21251.84 265.25 42965.86 47935.22 2018-04-25 23:08:15.000 115 21251.86 265.24 42965.90 47935.23 2018-04-25 23:08:16.000 115 21251.87 265.26 42965.90 47935.23 2018-04-25 23:08:17.000 115 21251.85 265.29 42965.86 47935.22 2018-04-25 23:08:18.000 115 21251.85 265.30 42965.83 47935.25 2018-04-25 23:08:19.000 115 21251.84 265.28 42965.86 47935.22 2018-04-25 23:08:20.000 115 21251.80 265.30 42965.88 47935.21 2018-04-25 23:08:21.000 115 21251.81 265.31 42965.87 47935.23 2018-04-25 23:08:22.000 115 21251.80 265.31 42965.85 47935.22 2018-04-25 23:08:23.000 115 21251.82 265.27 42965.89 47935.21 2018-04-25 23:08:24.000 115 21251.84 265.25 42965.88 47935.24 2018-04-25 23:08:25.000 115 21251.85 265.23 42965.90 47935.24 2018-04-25 23:08:26.000 115 21251.85 265.24 42965.92 47935.28 2018-04-25 23:08:27.000 115 21251.82 265.23 42965.93 47935.27 2018-04-25 23:08:28.000 115 21251.84 265.22 42965.96 47935.31 2018-04-25 23:08:29.000 115 21251.83 265.21 42965.94 47935.29 2018-04-25 23:08:30.000 115 21251.82 265.19 42965.96 47935.29 2018-04-25 23:08:31.000 115 21251.83 265.16 42965.97 47935.32 2018-04-25 23:08:32.000 115 21251.83 265.12 42965.96 47935.30 2018-04-25 23:08:33.000 115 21251.82 265.12 42965.96 47935.30 2018-04-25 23:08:34.000 115 21251.80 265.09 42965.94 47935.29 2018-04-25 23:08:35.000 115 21251.75 265.08 42965.95 47935.31 2018-04-25 23:08:36.000 115 21251.76 265.05 42965.98 47935.28 2018-04-25 23:08:37.000 115 21251.75 265.01 42965.98 47935.30 2018-04-25 23:08:38.000 115 21251.71 264.98 42965.96 47935.28 2018-04-25 23:08:39.000 115 21251.66 264.96 42965.98 47935.28 2018-04-25 23:08:40.000 115 21251.64 264.93 42966.00 47935.27 2018-04-25 23:08:41.000 115 21251.61 264.90 42965.99 47935.26 2018-04-25 23:08:42.000 115 21251.58 264.91 42966.00 47935.26 2018-04-25 23:08:43.000 115 21251.51 264.92 42965.99 47935.25 2018-04-25 23:08:44.000 115 21251.49 264.91 42965.99 47935.24 2018-04-25 23:08:45.000 115 21251.45 264.87 42965.97 47935.19 2018-04-25 23:08:46.000 115 21251.42 264.87 42965.99 47935.19 2018-04-25 23:08:47.000 115 21251.39 264.87 42965.95 47935.15 2018-04-25 23:08:48.000 115 21251.35 264.86 42965.97 47935.14 2018-04-25 23:08:49.000 115 21251.30 264.84 42965.98 47935.15 2018-04-25 23:08:50.000 115 21251.30 264.85 42966.00 47935.13 2018-04-25 23:08:51.000 115 21251.27 264.87 42966.02 47935.12 2018-04-25 23:08:52.000 115 21251.29 264.85 42966.02 47935.10 2018-04-25 23:08:53.000 115 21251.26 264.82 42966.03 47935.11 2018-04-25 23:08:54.000 115 21251.25 264.81 42966.01 47935.11 2018-04-25 23:08:55.000 115 21251.22 264.78 42966.01 47935.12 2018-04-25 23:08:56.000 115 21251.22 264.76 42966.06 47935.11 2018-04-25 23:08:57.000 115 21251.22 264.78 42966.05 47935.11 2018-04-25 23:08:58.000 115 21251.19 264.77 42966.05 47935.11 2018-04-25 23:08:59.000 115 21251.21 264.74 42966.07 47935.09 2018-04-25 23:09:00.000 115 21251.18 264.77 42966.05 47935.11 2018-04-25 23:09:01.000 115 21251.19 264.78 42966.08 47935.11 2018-04-25 23:09:02.000 115 21251.20 264.78 42966.11 47935.08 2018-04-25 23:09:03.000 115 21251.21 264.76 42966.09 47935.07 2018-04-25 23:09:04.000 115 21251.18 264.77 42966.08 47935.09 2018-04-25 23:09:05.000 115 21251.19 264.79 42966.11 47935.08 2018-04-25 23:09:06.000 115 21251.18 264.76 42966.10 47935.09 2018-04-25 23:09:07.000 115 21251.15 264.79 42966.09 47935.08 2018-04-25 23:09:08.000 115 21251.15 264.81 42966.11 47935.07 2018-04-25 23:09:09.000 115 21251.14 264.84 42966.10 47935.07 2018-04-25 23:09:10.000 115 21251.14 264.84 42966.13 47935.08 2018-04-25 23:09:11.000 115 21251.13 264.88 42966.10 47935.06 2018-04-25 23:09:12.000 115 21251.16 264.88 42966.11 47935.08 2018-04-25 23:09:13.000 115 21251.17 264.90 42966.11 47935.08 2018-04-25 23:09:14.000 115 21251.16 264.90 42966.11 47935.07 2018-04-25 23:09:15.000 115 21251.17 264.93 42966.11 47935.07 2018-04-25 23:09:16.000 115 21251.19 264.96 42966.09 47935.10 2018-04-25 23:09:17.000 115 21251.22 264.96 42966.09 47935.07 2018-04-25 23:09:18.000 115 21251.24 264.98 42966.10 47935.09 2018-04-25 23:09:19.000 115 21251.23 265.03 42966.07 47935.09 2018-04-25 23:09:20.000 115 21251.26 265.04 42966.05 47935.11 2018-04-25 23:09:21.000 115 21251.32 265.05 42966.07 47935.12 2018-04-25 23:09:22.000 115 21251.31 265.09 42966.06 47935.11 2018-04-25 23:09:23.000 115 21251.36 265.11 42966.05 47935.14 2018-04-25 23:09:24.000 115 21251.38 265.16 42966.03 47935.14 2018-04-25 23:09:25.000 115 21251.42 265.21 42966.04 47935.14 2018-04-25 23:09:26.000 115 21251.41 265.23 42966.01 47935.16 2018-04-25 23:09:27.000 115 21251.45 265.24 42966.02 47935.16 2018-04-25 23:09:28.000 115 21251.49 265.24 42965.99 47935.15 2018-04-25 23:09:29.000 115 21251.51 265.26 42966.03 47935.18 2018-04-25 23:09:30.000 115 21251.53 265.26 42966.02 47935.21 2018-04-25 23:09:31.000 115 21251.53 265.26 42966.01 47935.16 2018-04-25 23:09:32.000 115 21251.53 265.30 42966.01 47935.23 2018-04-25 23:09:33.000 115 21251.55 265.35 42966.01 47935.22 2018-04-25 23:09:34.000 115 21251.58 265.38 42966.01 47935.22 2018-04-25 23:09:35.000 115 21251.60 265.37 42966.04 47935.22 2018-04-25 23:09:36.000 115 21251.58 265.40 42966.05 47935.23 2018-04-25 23:09:37.000 115 21251.57 265.42 42966.02 47935.21 2018-04-25 23:09:38.000 115 21251.61 265.43 42966.01 47935.24 2018-04-25 23:09:39.000 115 21251.60 265.44 42966.03 47935.22 2018-04-25 23:09:40.000 115 21251.60 265.48 42966.02 47935.21 2018-04-25 23:09:41.000 115 21251.60 265.52 42966.02 47935.21 2018-04-25 23:09:42.000 115 21251.58 265.55 42966.01 47935.22 2018-04-25 23:09:43.000 115 21251.60 265.56 42965.99 47935.21 2018-04-25 23:09:44.000 115 21251.61 265.60 42966.01 47935.20 2018-04-25 23:09:45.000 115 21251.62 265.63 42966.01 47935.19 2018-04-25 23:09:46.000 115 21251.60 265.66 42966.00 47935.22 2018-04-25 23:09:47.000 115 21251.60 265.67 42966.00 47935.19 2018-04-25 23:09:48.000 115 21251.65 265.67 42965.98 47935.22 2018-04-25 23:09:49.000 115 21251.65 265.72 42965.98 47935.21 2018-04-25 23:09:50.000 115 21251.65 265.79 42965.97 47935.22 2018-04-25 23:09:51.000 115 21251.70 265.80 42965.97 47935.21 2018-04-25 23:09:52.000 115 21251.71 265.81 42965.96 47935.21 2018-04-25 23:09:53.000 115 21251.73 265.84 42965.95 47935.20 2018-04-25 23:09:54.000 115 21251.74 265.89 42965.91 47935.21 2018-04-25 23:09:55.000 115 21251.77 265.92 42965.93 47935.22 2018-04-25 23:09:56.000 115 21251.81 265.91 42965.93 47935.24 2018-04-25 23:09:57.000 115 21251.82 265.93 42965.97 47935.21 2018-04-25 23:09:58.000 115 21251.82 265.96 42965.94 47935.26 2018-04-25 23:09:59.000 115 21251.85 266.00 42965.92 47935.25 2018-04-25 23:10:00.000 115 21251.88 266.00 42965.92 47935.27 2018-04-25 23:10:01.000 115 21251.89 266.02 42965.94 47935.27 2018-04-25 23:10:02.000 115 21251.92 266.01 42965.94 47935.29 2018-04-25 23:10:03.000 115 21251.92 266.03 42965.93 47935.31 2018-04-25 23:10:04.000 115 21251.96 266.03 42965.93 47935.31 2018-04-25 23:10:05.000 115 21251.94 266.03 42965.93 47935.29 2018-04-25 23:10:06.000 115 21251.93 266.04 42965.93 47935.29 2018-04-25 23:10:07.000 115 21251.95 266.05 42965.88 47935.32 2018-04-25 23:10:08.000 115 21251.94 266.05 42965.88 47935.31 2018-04-25 23:10:09.000 115 21251.96 266.05 42965.90 47935.32 2018-04-25 23:10:10.000 115 21251.97 266.04 42965.90 47935.30 2018-04-25 23:10:11.000 115 21252.01 266.04 42965.89 47935.33 2018-04-25 23:10:12.000 115 21252.00 266.01 42965.89 47935.31 2018-04-25 23:10:13.000 115 21252.03 265.99 42965.88 47935.33 2018-04-25 23:10:14.000 115 21252.02 266.00 42965.88 47935.30 2018-04-25 23:10:15.000 115 21252.04 266.01 42965.88 47935.34 2018-04-25 23:10:16.000 115 21252.07 266.00 42965.90 47935.33 2018-04-25 23:10:17.000 115 21252.09 266.00 42965.84 47935.36 2018-04-25 23:10:18.000 115 21252.10 265.98 42965.84 47935.36 2018-04-25 23:10:19.000 115 21252.12 265.96 42965.85 47935.35 2018-04-25 23:10:20.000 115 21252.13 265.96 42965.88 47935.38 2018-04-25 23:10:21.000 115 21252.14 265.93 42965.89 47935.38 2018-04-25 23:10:22.000 115 21252.16 265.91 42965.90 47935.36 2018-04-25 23:10:23.000 115 21252.17 265.88 42965.89 47935.42 2018-04-25 23:10:24.000 115 21252.16 265.90 42965.90 47935.40 2018-04-25 23:10:25.000 115 21252.18 265.87 42965.91 47935.40 2018-04-25 23:10:26.000 115 21252.19 265.87 42965.92 47935.40 2018-04-25 23:10:27.000 115 21252.18 265.84 42965.90 47935.42 2018-04-25 23:10:28.000 115 21252.20 265.84 42965.90 47935.42 2018-04-25 23:10:29.000 115 21252.19 265.85 42965.89 47935.45 2018-04-25 23:10:30.000 115 21252.19 265.84 42965.90 47935.43 2018-04-25 23:10:31.000 115 21252.20 265.82 42965.88 47935.41 2018-04-25 23:10:32.000 115 21252.19 265.83 42965.88 47935.42 2018-04-25 23:10:33.000 115 21252.19 265.79 42965.91 47935.42 2018-04-25 23:10:34.000 115 21252.22 265.76 42965.91 47935.43 2018-04-25 23:10:35.000 115 21252.22 265.77 42965.88 47935.47 2018-04-25 23:10:36.000 115 21252.22 265.74 42965.92 47935.43 2018-04-25 23:10:37.000 115 21252.27 265.72 42965.94 47935.47 2018-04-25 23:10:38.000 115 21252.26 265.67 42965.96 47935.48 2018-04-25 23:10:39.000 115 21252.29 265.62 42965.93 47935.48 2018-04-25 23:10:40.000 115 21252.28 265.62 42965.92 47935.50 2018-04-25 23:10:41.000 115 21252.31 265.60 42965.92 47935.49 2018-04-25 23:10:42.000 115 21252.30 265.57 42965.96 47935.51 2018-04-25 23:10:43.000 115 21252.28 265.57 42965.96 47935.50 2018-04-25 23:10:44.000 115 21252.27 265.54 42965.95 47935.54 2018-04-25 23:10:45.000 115 21252.28 265.53 42965.99 47935.50 2018-04-25 23:10:46.000 115 21252.23 265.51 42965.98 47935.52 2018-04-25 23:10:47.000 115 21252.20 265.51 42965.97 47935.49 2018-04-25 23:10:48.000 115 21252.18 265.47 42965.95 47935.47 2018-04-25 23:10:49.000 115 21252.16 265.46 42965.95 47935.48 2018-04-25 23:10:50.000 115 21252.15 265.43 42965.94 47935.46 2018-04-25 23:10:51.000 115 21252.14 265.43 42965.91 47935.45 2018-04-25 23:10:52.000 115 21252.09 265.41 42965.91 47935.42 2018-04-25 23:10:53.000 115 21252.08 265.40 42965.95 47935.44 2018-04-25 23:10:54.000 115 21252.07 265.40 42965.95 47935.42 2018-04-25 23:10:55.000 115 21252.04 265.45 42965.93 47935.41 2018-04-25 23:10:56.000 115 21252.02 265.43 42965.95 47935.37 2018-04-25 23:10:57.000 115 21252.01 265.42 42965.91 47935.36 2018-04-25 23:10:58.000 115 21252.01 265.42 42965.93 47935.34 2018-04-25 23:10:59.000 115 21251.96 265.43 42965.89 47935.33 2018-04-25 23:11:00.000 115 21251.91 265.43 42965.90 47935.32 2018-04-25 23:11:01.000 115 21251.93 265.41 42965.88 47935.29 2018-04-25 23:11:02.000 115 21251.90 265.42 42965.87 47935.29 2018-04-25 23:11:03.000 115 21251.90 265.43 42965.86 47935.29 2018-04-25 23:11:04.000 115 21251.91 265.43 42965.87 47935.28 2018-04-25 23:11:05.000 115 21251.89 265.46 42965.94 47935.27 2018-04-25 23:11:06.000 115 21251.92 265.46 42965.90 47935.30 2018-04-25 23:11:07.000 115 21251.91 265.48 42965.92 47935.31 2018-04-25 23:11:08.000 115 21251.90 265.51 42965.92 47935.31 2018-04-25 23:11:09.000 115 21251.91 265.54 42965.90 47935.30 2018-04-25 23:11:10.000 115 21251.94 265.59 42965.90 47935.33 2018-04-25 23:11:11.000 115 21251.90 265.64 42965.90 47935.32 2018-04-25 23:11:12.000 115 21251.94 265.63 42965.90 47935.32 2018-04-25 23:11:13.000 115 21251.93 265.62 42965.89 47935.33 2018-04-25 23:11:14.000 115 21251.93 265.63 42965.87 47935.31 2018-04-25 23:11:15.000 115 21251.95 265.67 42965.87 47935.32 2018-04-25 23:11:16.000 115 21251.95 265.72 42965.86 47935.29 2018-04-25 23:11:17.000 115 21251.92 265.77 42965.81 47935.28 2018-04-25 23:11:18.000 115 21251.92 265.83 42965.79 47935.27 2018-04-25 23:11:19.000 115 21251.94 265.88 42965.75 47935.20 2018-04-25 23:11:20.000 115 21251.93 265.88 42965.76 47935.22 2018-04-25 23:11:21.000 115 21251.92 265.89 42965.76 47935.15 2018-04-25 23:11:22.000 115 21251.91 265.94 42965.71 47935.18 2018-04-25 23:11:23.000 115 21251.96 265.99 42965.72 47935.17 2018-04-25 23:11:24.000 115 21252.00 266.00 42965.72 47935.16 2018-04-25 23:11:25.000 115 21251.99 266.03 42965.71 47935.15 2018-04-25 23:11:26.000 115 21252.01 266.07 42965.69 47935.17 2018-04-25 23:11:27.000 115 21252.06 266.12 42965.68 47935.17 2018-04-25 23:11:28.000 115 21252.10 266.13 42965.66 47935.17 2018-04-25 23:11:29.000 115 21252.12 266.17 42965.65 47935.17 2018-04-25 23:11:30.000 115 21252.15 266.19 42965.65 47935.21 2018-04-25 23:11:31.000 115 21252.17 266.25 42965.67 47935.16 2018-04-25 23:11:32.000 115 21252.21 266.26 42965.66 47935.20 2018-04-25 23:11:33.000 115 21252.24 266.30 42965.61 47935.19 2018-04-25 23:11:34.000 115 21252.32 266.30 42965.62 47935.22 2018-04-25 23:11:35.000 115 21252.32 266.34 42965.61 47935.23 2018-04-25 23:11:36.000 115 21252.33 266.38 42965.60 47935.24 2018-04-25 23:11:37.000 115 21252.36 266.42 42965.61 47935.25 2018-04-25 23:11:38.000 115 21252.42 266.45 42965.57 47935.25 2018-04-25 23:11:39.000 115 21252.46 266.47 42965.57 47935.27 2018-04-25 23:11:40.000 115 21252.48 266.52 42965.61 47935.28 2018-04-25 23:11:41.000 115 21252.52 266.54 42965.62 47935.29 2018-04-25 23:11:42.000 115 21252.52 266.58 42965.59 47935.30 2018-04-25 23:11:43.000 115 21252.59 266.59 42965.58 47935.30 2018-04-25 23:11:44.000 115 21252.62 266.61 42965.58 47935.33 2018-04-25 23:11:45.000 115 21252.66 266.64 42965.54 47935.33 2018-04-25 23:11:46.000 115 21252.74 266.66 42965.57 47935.36 2018-04-25 23:11:47.000 115 21252.78 266.64 42965.57 47935.39 2018-04-25 23:11:48.000 115 21252.82 266.65 42965.54 47935.40 2018-04-25 23:11:49.000 115 21252.87 266.70 42965.55 47935.44 2018-04-25 23:11:50.000 115 21252.89 266.70 42965.56 47935.44 2018-04-25 23:11:51.000 115 21252.94 266.71 42965.53 47935.45 2018-04-25 23:11:52.000 115 21252.98 266.70 42965.53 47935.48 2018-04-25 23:11:53.000 115 21252.98 266.73 42965.57 47935.48 2018-04-25 23:11:54.000 115 21253.00 266.73 42965.56 47935.47 2018-04-25 23:11:55.000 115 21253.02 266.75 42965.54 47935.50 2018-04-25 23:11:56.000 115 21253.06 266.76 42965.55 47935.52 2018-04-25 23:11:57.000 115 21253.07 266.78 42965.56 47935.51 2018-04-25 23:11:58.000 115 21253.11 266.79 42965.51 47935.51 2018-04-25 23:11:59.000 115 21253.11 266.82 42965.48 47935.49 2018-04-25 23:12:00.000 115 21253.12 266.79 42965.49 47935.51 2018-04-25 23:12:01.000 115 21253.16 266.77 42965.50 47935.50 2018-04-25 23:12:02.000 115 21253.21 266.76 42965.48 47935.50 2018-04-25 23:12:03.000 115 21253.18 266.73 42965.48 47935.52 2018-04-25 23:12:04.000 115 21253.20 266.70 42965.51 47935.52 2018-04-25 23:12:05.000 115 21253.26 266.63 42965.52 47935.57 2018-04-25 23:12:06.000 115 21253.27 266.60 42965.53 47935.57 2018-04-25 23:12:07.000 115 21253.31 266.56 42965.55 47935.61 2018-04-25 23:12:08.000 115 21253.30 266.55 42965.57 47935.64 2018-04-25 23:12:09.000 115 21253.33 266.51 42965.61 47935.67 2018-04-25 23:12:10.000 115 21253.35 266.50 42965.61 47935.64 2018-04-25 23:12:11.000 115 21253.33 266.50 42965.59 47935.69 2018-04-25 23:12:12.000 115 21253.39 266.45 42965.59 47935.70 2018-04-25 23:12:13.000 115 21253.41 266.41 42965.61 47935.74 2018-04-25 23:12:14.000 115 21253.41 266.41 42965.62 47935.72 2018-04-25 23:12:15.000 115 21253.41 266.39 42965.66 47935.75 2018-04-25 23:12:16.000 115 21253.42 266.37 42965.64 47935.77 2018-04-25 23:12:17.000 115 21253.46 266.36 42965.64 47935.76 2018-04-25 23:12:18.000 115 21253.46 266.34 42965.69 47935.77 2018-04-25 23:12:19.000 115 21253.50 266.29 42965.67 47935.81 2018-04-25 23:12:20.000 115 21253.48 266.27 42965.69 47935.80 2018-04-25 23:12:21.000 115 21253.53 266.26 42965.67 47935.83 2018-04-25 23:12:22.000 115 21253.55 266.23 42965.67 47935.84 2018-04-25 23:12:23.000 115 21253.59 266.22 42965.68 47935.87 2018-04-25 23:12:24.000 115 21253.63 266.18 42965.66 47935.88 2018-04-25 23:12:25.000 115 21253.65 266.14 42965.65 47935.88 2018-04-25 23:12:26.000 115 21253.68 266.10 42965.68 47935.92 2018-04-25 23:12:27.000 115 21253.71 266.05 42965.71 47935.94 2018-04-25 23:12:28.000 115 21253.74 266.05 42965.69 47935.92 2018-04-25 23:12:29.000 115 21253.76 265.99 42965.71 47935.95 2018-04-25 23:12:30.000 115 21253.76 265.93 42965.72 47935.97 2018-04-25 23:12:31.000 115 21253.78 265.87 42965.73 47935.98 2018-04-25 23:12:32.000 115 21253.78 265.82 42965.73 47935.99 2018-04-25 23:12:33.000 115 21253.81 265.79 42965.72 47936.00 2018-04-25 23:12:34.000 115 21253.80 265.75 42965.75 47936.01 2018-04-25 23:12:35.000 115 21253.79 265.69 42965.73 47936.00 2018-04-25 23:12:36.000 115 21253.80 265.61 42965.74 47936.01 2018-04-25 23:12:37.000 115 21253.82 265.57 42965.76 47936.01 2018-04-25 23:12:38.000 115 21253.78 265.52 42965.77 47936.01 2018-04-25 23:12:39.000 115 21253.80 265.48 42965.79 47936.05 2018-04-25 23:12:40.000 115 21253.78 265.44 42965.76 47936.03 2018-04-25 23:12:41.000 115 21253.78 265.43 42965.77 47936.04 2018-04-25 23:12:42.000 115 21253.80 265.38 42965.80 47936.05 2018-04-25 23:12:43.000 115 21253.82 265.37 42965.78 47936.07 2018-04-25 23:12:44.000 115 21253.81 265.36 42965.80 47936.08 2018-04-25 23:12:45.000 115 21253.80 265.34 42965.79 47936.06 2018-04-25 23:12:46.000 115 21253.80 265.34 42965.80 47936.04 2018-04-25 23:12:47.000 115 21253.79 265.30 42965.82 47936.09 2018-04-25 23:12:48.000 115 21253.82 265.27 42965.79 47936.06 2018-04-25 23:12:49.000 115 21253.82 265.27 42965.80 47936.07 2018-04-25 23:12:50.000 115 21253.83 265.26 42965.81 47936.08 2018-04-25 23:12:51.000 115 21253.86 265.25 42965.80 47936.08 2018-04-25 23:12:52.000 115 21253.87 265.20 42965.78 47936.10 2018-04-25 23:12:53.000 115 21253.91 265.20 42965.81 47936.11 2018-04-25 23:12:54.000 115 21253.90 265.17 42965.80 47936.09 2018-04-25 23:12:55.000 115 21253.91 265.14 42965.82 47936.10 2018-04-25 23:12:56.000 115 21253.89 265.11 42965.84 47936.11 2018-04-25 23:12:57.000 115 21253.88 265.11 42965.85 47936.12 2018-04-25 23:12:58.000 115 21253.90 265.09 42965.87 47936.13 2018-04-25 23:12:59.000 115 21253.88 265.08 42965.86 47936.11 2018-04-25 23:13:00.000 115 21253.84 265.08 42965.86 47936.13 2018-04-25 23:13:01.000 115 21253.83 265.08 42965.84 47936.12 2018-04-25 23:13:02.000 115 21253.82 265.07 42965.86 47936.14 2018-04-25 23:13:03.000 115 21253.81 265.05 42965.88 47936.11 2018-04-25 23:13:04.000 115 21253.75 265.05 42965.87 47936.09 2018-04-25 23:13:05.000 115 21253.74 265.05 42965.84 47936.07 2018-04-25 23:13:06.000 115 21253.75 265.06 42965.83 47936.06 2018-04-25 23:13:07.000 115 21253.73 265.06 42965.81 47936.07 2018-04-25 23:13:08.000 115 21253.72 265.10 42965.83 47936.06 2018-04-25 23:13:09.000 115 21253.71 265.11 42965.80 47936.04 2018-04-25 23:13:10.000 115 21253.68 265.11 42965.80 47936.05 2018-04-25 23:13:11.000 115 21253.68 265.10 42965.84 47936.03 2018-04-25 23:13:12.000 115 21253.74 265.08 42965.81 47936.05 2018-04-25 23:13:13.000 115 21253.74 265.09 42965.82 47936.08 2018-04-25 23:13:14.000 115 21253.72 265.08 42965.82 47936.07 2018-04-25 23:13:15.000 115 21253.72 265.08 42965.82 47936.07 2018-04-25 23:13:16.000 115 21253.73 265.08 42965.84 47936.08 2018-04-25 23:13:17.000 115 21253.73 265.09 42965.85 47936.08 2018-04-25 23:13:18.000 115 21253.76 265.10 42965.80 47936.05 2018-04-25 23:13:19.000 115 21253.76 265.09 42965.82 47936.09 2018-04-25 23:13:20.000 115 21253.75 265.11 42965.86 47936.08 2018-04-25 23:13:21.000 115 21253.76 265.11 42965.84 47936.07 2018-04-25 23:13:22.000 115 21253.78 265.10 42965.84 47936.08 2018-04-25 23:13:23.000 115 21253.74 265.11 42965.84 47936.07 2018-04-25 23:13:24.000 115 21253.75 265.11 42965.84 47936.08 2018-04-25 23:13:25.000 115 21253.76 265.12 42965.87 47936.06 2018-04-25 23:13:26.000 115 21253.78 265.11 42965.89 47936.09 2018-04-25 23:13:27.000 115 21253.75 265.15 42965.88 47936.05 2018-04-25 23:13:28.000 115 21253.73 265.17 42965.89 47936.08 2018-04-25 23:13:29.000 115 21253.79 265.15 42965.87 47936.11 2018-04-25 23:13:30.000 115 21253.75 265.17 42965.85 47936.09 2018-04-25 23:13:31.000 115 21253.76 265.18 42965.87 47936.11 2018-04-25 23:13:32.000 115 21253.78 265.17 42965.88 47936.10 2018-04-25 23:13:33.000 115 21253.79 265.17 42965.88 47936.10 2018-04-25 23:13:34.000 115 21253.80 265.19 42965.88 47936.12 2018-04-25 23:13:35.000 115 21253.77 265.19 42965.89 47936.14 2018-04-25 23:13:36.000 115 21253.78 265.17 42965.91 47936.11 2018-04-25 23:13:37.000 115 21253.75 265.19 42965.88 47936.13 2018-04-25 23:13:38.000 115 21253.75 265.19 42965.87 47936.12 2018-04-25 23:13:39.000 115 21253.73 265.19 42965.86 47936.12 2018-04-25 23:13:40.000 115 21253.74 265.17 42965.90 47936.14 2018-04-25 23:13:41.000 115 21253.75 265.16 42965.93 47936.14 2018-04-25 23:13:42.000 115 21253.72 265.18 42965.94 47936.15 2018-04-25 23:13:43.000 115 21253.69 265.19 42965.93 47936.15 2018-04-25 23:13:44.000 115 21253.66 265.21 42965.94 47936.13 2018-04-25 23:13:45.000 115 21253.66 265.21 42965.95 47936.12 2018-04-25 23:13:46.000 115 21253.64 265.21 42965.97 47936.11 2018-04-25 23:13:47.000 115 21253.66 265.19 42965.97 47936.14 2018-04-25 23:13:48.000 115 21253.66 265.23 42965.95 47936.11 2018-04-25 23:13:49.000 115 21253.63 265.26 42965.91 47936.13 2018-04-25 23:13:50.000 115 21253.60 265.27 42965.92 47936.08 2018-04-25 23:13:51.000 115 21253.55 265.29 42965.90 47936.07 2018-04-25 23:13:52.000 115 21253.54 265.31 42965.87 47936.07 2018-04-25 23:13:53.000 115 21253.50 265.32 42965.88 47936.04 2018-04-25 23:13:54.000 115 21253.46 265.31 42965.86 47936.02 2018-04-25 23:13:55.000 115 21253.47 265.30 42965.89 47936.00 2018-04-25 23:13:56.000 115 21253.45 265.32 42965.88 47935.99 2018-04-25 23:13:57.000 115 21253.44 265.34 42965.85 47935.98 2018-04-25 23:13:58.000 115 21253.42 265.35 42965.86 47935.98 2018-04-25 23:13:59.000 115 21253.41 265.33 42965.91 47935.95 2018-04-25 23:14:00.000 115 21253.42 265.32 42965.87 47935.95 2018-04-25 23:14:01.000 115 21253.39 265.37 42965.87 47935.93 2018-04-25 23:14:02.000 115 21253.38 265.40 42965.85 47935.94 2018-04-25 23:14:03.000 115 21253.38 265.38 42965.86 47935.94 2018-04-25 23:14:04.000 115 21253.36 265.42 42965.89 47935.93 2018-04-25 23:14:05.000 115 21253.39 265.44 42965.87 47935.90 2018-04-25 23:14:06.000 115 21253.41 265.45 42965.85 47935.89 2018-04-25 23:14:07.000 115 21253.38 265.47 42965.87 47935.93 2018-04-25 23:14:08.000 115 21253.42 265.47 42965.86 47935.90 2018-04-25 23:14:09.000 115 21253.41 265.47 42965.87 47935.92 2018-04-25 23:14:10.000 115 21253.44 265.48 42965.83 47935.92 2018-04-25 23:14:11.000 115 21253.44 265.49 42965.82 47935.94 2018-04-25 23:14:12.000 115 21253.46 265.49 42965.83 47935.92 2018-04-25 23:14:13.000 115 21253.48 265.49 42965.81 47935.95 2018-04-25 23:14:14.000 115 21253.49 265.50 42965.82 47935.93 2018-04-25 23:14:15.000 115 21253.49 265.52 42965.81 47935.95 2018-04-25 23:14:16.000 115 21253.47 265.54 42965.83 47935.95 2018-04-25 23:14:17.000 115 21253.50 265.55 42965.82 47935.92 2018-04-25 23:14:18.000 115 21253.52 265.56 42965.82 47935.92 2018-04-25 23:14:19.000 115 21253.55 265.56 42965.81 47935.91 2018-04-25 23:14:20.000 115 21253.55 265.55 42965.80 47935.94 2018-04-25 23:14:21.000 115 21253.58 265.54 42965.82 47935.95 2018-04-25 23:14:22.000 115 21253.62 265.52 42965.79 47935.94 2018-04-25 23:14:23.000 115 21253.65 265.54 42965.79 47935.97 2018-04-25 23:14:24.000 115 21253.69 265.53 42965.77 47935.99 2018-04-25 23:14:25.000 115 21253.73 265.53 42965.75 47935.97 2018-04-25 23:14:26.000 115 21253.75 265.51 42965.77 47935.97 2018-04-25 23:14:27.000 115 21253.76 265.52 42965.75 47936.00 2018-04-25 23:14:28.000 115 21253.81 265.49 42965.76 47936.02 2018-04-25 23:14:29.000 115 21253.82 265.46 42965.74 47936.03 2018-04-25 23:14:30.000 115 21253.88 265.44 42965.77 47936.06 2018-04-25 23:14:31.000 115 21253.93 265.42 42965.77 47936.06 2018-04-25 23:14:32.000 115 21253.95 265.40 42965.79 47936.09 2018-04-25 23:14:33.000 115 21253.94 265.38 42965.81 47936.10 2018-04-25 23:14:34.000 115 21253.96 265.39 42965.81 47936.13 2018-04-25 23:14:35.000 115 21254.01 265.36 42965.82 47936.12 2018-04-25 23:14:36.000 115 21254.08 265.33 42965.83 47936.17 2018-04-25 23:14:37.000 115 21254.12 265.27 42965.83 47936.17 2018-04-25 23:14:38.000 115 21254.18 265.25 42965.83 47936.24 2018-04-25 23:14:39.000 115 21254.20 265.22 42965.82 47936.20 2018-04-25 23:14:40.000 115 21254.24 265.20 42965.82 47936.27 2018-04-25 23:14:41.000 115 21254.28 265.18 42965.84 47936.28 2018-04-25 23:14:42.000 115 21254.31 265.14 42965.85 47936.28 2018-04-25 23:14:43.000 115 21254.27 265.12 42965.81 47936.31 2018-04-25 23:14:44.000 115 21254.29 265.10 42965.81 47936.30 2018-04-25 23:14:45.000 115 21254.33 265.06 42965.86 47936.31 2018-04-25 23:14:46.000 115 21254.33 265.04 42965.84 47936.30 2018-04-25 23:14:47.000 115 21254.32 265.02 42965.84 47936.32 2018-04-25 23:14:48.000 115 21254.30 265.00 42965.83 47936.31 2018-04-25 23:14:49.000 115 21254.27 264.97 42965.82 47936.30 2018-04-25 23:14:50.000 115 21254.26 264.93 42965.85 47936.27 2018-04-25 23:14:51.000 115 21254.23 264.91 42965.83 47936.25 2018-04-25 23:14:52.000 115 21254.24 264.88 42965.82 47936.26 2018-04-25 23:14:53.000 115 21254.22 264.85 42965.81 47936.26 2018-04-25 23:14:54.000 115 21254.20 264.82 42965.81 47936.23 2018-04-25 23:14:55.000 115 21254.21 264.80 42965.79 47936.24 2018-04-25 23:14:56.000 115 21254.22 264.78 42965.79 47936.19 2018-04-25 23:14:57.000 115 21254.19 264.77 42965.75 47936.22 2018-04-25 23:14:58.000 115 21254.15 264.74 42965.75 47936.18 2018-04-25 23:14:59.000 115 21254.16 264.76 42965.73 47936.17 2018-04-25 23:15:00.000 115 21254.16 264.71 42965.73 47936.14 2018-04-25 23:15:01.000 115 21254.18 264.68 42965.72 47936.12 2018-04-25 23:15:02.000 115 21254.22 264.68 42965.73 47936.13 2018-04-25 23:15:03.000 115 21254.22 264.70 42965.71 47936.14 2018-04-25 23:15:04.000 115 21254.22 264.67 42965.69 47936.14 2018-04-25 23:15:05.000 115 21254.24 264.66 42965.72 47936.15 2018-04-25 23:15:06.000 115 21254.28 264.66 42965.66 47936.14 2018-04-25 23:15:07.000 115 21254.31 264.60 42965.67 47936.14 2018-04-25 23:15:08.000 115 21254.30 264.59 42965.67 47936.15 2018-04-25 23:15:09.000 115 21254.29 264.57 42965.69 47936.17 2018-04-25 23:15:10.000 115 21254.29 264.53 42965.69 47936.16 2018-04-25 23:15:11.000 115 21254.30 264.46 42965.71 47936.18 2018-04-25 23:15:12.000 115 21254.29 264.44 42965.72 47936.19 2018-04-25 23:15:13.000 115 21254.28 264.44 42965.73 47936.19 2018-04-25 23:15:14.000 115 21254.27 264.42 42965.76 47936.19 2018-04-25 23:15:15.000 115 21254.25 264.41 42965.76 47936.18 2018-04-25 23:15:16.000 115 21254.22 264.40 42965.76 47936.18 2018-04-25 23:15:17.000 115 21254.21 264.37 42965.76 47936.19 2018-04-25 23:15:18.000 115 21254.16 264.36 42965.76 47936.20 2018-04-25 23:15:19.000 115 21254.12 264.36 42965.75 47936.16 2018-04-25 23:15:20.000 115 21254.10 264.36 42965.74 47936.13 2018-04-25 23:15:21.000 115 21254.09 264.38 42965.74 47936.13 2018-04-25 23:15:22.000 115 21254.07 264.37 42965.72 47936.11 2018-04-25 23:15:23.000 115 21254.04 264.40 42965.68 47936.08 2018-04-25 23:15:24.000 115 21254.04 264.40 42965.69 47936.07 2018-04-25 23:15:25.000 115 21254.02 264.38 42965.68 47936.05 2018-04-25 23:15:26.000 115 21254.00 264.36 42965.68 47936.04 2018-04-25 23:15:27.000 115 21254.00 264.34 42965.66 47936.03 2018-04-25 23:15:28.000 115 21254.00 264.33 42965.66 47936.04 2018-04-25 23:15:29.000 115 21254.00 264.30 42965.68 47936.04 2018-04-25 23:15:30.000 115 21253.97 264.32 42965.67 47936.03 2018-04-25 23:15:31.000 115 21253.97 264.32 42965.67 47936.02 2018-04-25 23:15:32.000 115 21253.97 264.31 42965.67 47936.03 2018-04-25 23:15:33.000 115 21253.94 264.33 42965.67 47935.99 2018-04-25 23:15:34.000 115 21253.97 264.33 42965.69 47936.00 2018-04-25 23:15:35.000 115 21253.96 264.35 42965.66 47936.01 2018-04-25 23:15:36.000 115 21253.91 264.38 42965.66 47936.01 2018-04-25 23:15:37.000 115 21253.93 264.40 42965.65 47936.00 2018-04-25 23:15:38.000 115 21253.94 264.42 42965.67 47935.98 2018-04-25 23:15:39.000 115 21253.95 264.41 42965.67 47936.00 2018-04-25 23:15:40.000 115 21253.95 264.41 42965.66 47935.97 2018-04-25 23:15:41.000 115 21253.92 264.40 42965.66 47935.98 2018-04-25 23:15:42.000 115 21253.93 264.40 42965.66 47935.97 2018-04-25 23:15:43.000 115 21253.96 264.38 42965.66 47935.97 2018-04-25 23:15:44.000 115 21253.94 264.38 42965.66 47935.97 2018-04-25 23:15:45.000 115 21253.93 264.39 42965.66 47935.95 2018-04-25 23:15:46.000 115 21253.93 264.41 42965.64 47935.97 2018-04-25 23:15:47.000 115 21253.93 264.43 42965.63 47935.95 2018-04-25 23:15:48.000 115 21253.94 264.46 42965.62 47935.97 2018-04-25 23:15:49.000 115 21253.95 264.47 42965.59 47935.93 2018-04-25 23:15:50.000 115 21253.95 264.46 42965.61 47935.92 2018-04-25 23:15:51.000 115 21253.92 264.47 42965.60 47935.93 2018-04-25 23:15:52.000 115 21253.90 264.46 42965.60 47935.91 2018-04-25 23:15:53.000 115 21253.91 264.46 42965.61 47935.95 2018-04-25 23:15:54.000 115 21253.91 264.47 42965.60 47935.91 2018-04-25 23:15:55.000 115 21253.88 264.47 42965.59 47935.91 2018-04-25 23:15:56.000 115 21253.89 264.45 42965.58 47935.92 2018-04-25 23:15:57.000 115 21253.91 264.47 42965.61 47935.91 2018-04-25 23:15:58.000 115 21253.90 264.52 42965.61 47935.95 2018-04-25 23:15:59.000 115 21253.93 264.53 42965.59 47935.91 2018-04-25 23:16:00.000 115 21253.98 264.52 42965.63 47935.92 2018-04-25 23:16:01.000 115 21254.00 264.55 42965.61 47935.92 2018-04-25 23:16:02.000 115 21254.00 264.57 42965.59 47935.93 2018-04-25 23:16:03.000 115 21254.04 264.56 42965.57 47935.94 2018-04-25 23:16:04.000 115 21254.09 264.56 42965.57 47935.97 2018-04-25 23:16:05.000 115 21254.12 264.60 42965.54 47935.96 2018-04-25 23:16:06.000 115 21254.16 264.62 42965.58 47935.96 2018-04-25 23:16:07.000 115 21254.18 264.64 42965.57 47936.00 2018-04-25 23:16:08.000 115 21254.21 264.65 42965.55 47935.99 2018-04-25 23:16:09.000 115 21254.23 264.66 42965.53 47936.01 2018-04-25 23:16:10.000 115 21254.25 264.67 42965.55 47936.02 2018-04-25 23:16:11.000 115 21254.26 264.67 42965.55 47936.02 2018-04-25 23:16:12.000 115 21254.30 264.65 42965.56 47936.04 2018-04-25 23:16:13.000 115 21254.34 264.61 42965.56 47936.07 2018-04-25 23:16:14.000 115 21254.36 264.61 42965.62 47936.06 2018-04-25 23:16:15.000 115 21254.39 264.61 42965.60 47936.10 2018-04-25 23:16:16.000 115 21254.39 264.63 42965.62 47936.10 2018-04-25 23:16:17.000 115 21254.37 264.62 42965.60 47936.12 2018-04-25 23:16:18.000 115 21254.39 264.61 42965.60 47936.08 2018-04-25 23:16:19.000 115 21254.41 264.62 42965.61 47936.10 2018-04-25 23:16:20.000 115 21254.39 264.61 42965.60 47936.11 2018-04-25 23:16:21.000 115 21254.39 264.60 42965.59 47936.10 2018-04-25 23:16:22.000 115 21254.39 264.59 42965.60 47936.11 2018-04-25 23:16:23.000 115 21254.40 264.57 42965.60 47936.10 2018-04-25 23:16:24.000 115 21254.43 264.60 42965.60 47936.12 2018-04-25 23:16:25.000 115 21254.44 264.62 42965.59 47936.10 2018-04-25 23:16:26.000 115 21254.42 264.61 42965.61 47936.11 2018-04-25 23:16:27.000 115 21254.46 264.59 42965.59 47936.13 2018-04-25 23:16:28.000 115 21254.47 264.57 42965.62 47936.12 2018-04-25 23:16:29.000 115 21254.49 264.54 42965.62 47936.14 2018-04-25 23:16:30.000 115 21254.48 264.54 42965.62 47936.16 2018-04-25 23:16:31.000 115 21254.46 264.54 42965.60 47936.14 2018-04-25 23:16:32.000 115 21254.43 264.53 42965.60 47936.17 2018-04-25 23:16:33.000 115 21254.43 264.46 42965.63 47936.18 2018-04-25 23:16:34.000 115 21254.46 264.48 42965.67 47936.18 2018-04-25 23:16:35.000 115 21254.49 264.47 42965.69 47936.20 2018-04-25 23:16:36.000 115 21254.47 264.48 42965.63 47936.19 2018-04-25 23:16:37.000 115 21254.47 264.50 42965.63 47936.22 2018-04-25 23:16:38.000 115 21254.50 264.49 42965.66 47936.20 2018-04-25 23:16:39.000 115 21254.48 264.49 42965.65 47936.19 2018-04-25 23:16:40.000 115 21254.50 264.47 42965.63 47936.23 2018-04-25 23:16:41.000 115 21254.52 264.43 42965.66 47936.24 2018-04-25 23:16:42.000 115 21254.54 264.41 42965.70 47936.23 2018-04-25 23:16:43.000 115 21254.55 264.41 42965.71 47936.25 2018-04-25 23:16:44.000 115 21254.52 264.41 42965.68 47936.27 2018-04-25 23:16:45.000 115 21254.50 264.40 42965.69 47936.26 2018-04-25 23:16:46.000 115 21254.52 264.36 42965.67 47936.25 2018-04-25 23:16:47.000 115 21254.54 264.37 42965.68 47936.25 2018-04-25 23:16:48.000 115 21254.52 264.36 42965.73 47936.25 2018-04-25 23:16:49.000 115 21254.48 264.35 42965.73 47936.26 2018-04-25 23:16:50.000 115 21254.49 264.34 42965.68 47936.27 2018-04-25 23:16:51.000 115 21254.50 264.31 42965.67 47936.24 2018-04-25 23:16:52.000 115 21254.50 264.30 42965.67 47936.26 2018-04-25 23:16:53.000 115 21254.49 264.30 42965.66 47936.23 2018-04-25 23:16:54.000 115 21254.47 264.25 42965.69 47936.25 2018-04-25 23:16:55.000 115 21254.47 264.22 42965.68 47936.22 2018-04-25 23:16:56.000 115 21254.47 264.21 42965.71 47936.26 2018-04-25 23:16:57.000 115 21254.49 264.21 42965.69 47936.26 2018-04-25 23:16:58.000 115 21254.48 264.19 42965.66 47936.25 2018-04-25 23:16:59.000 115 21254.48 264.17 42965.64 47936.27 2018-04-25 23:17:00.000 115 21254.49 264.16 42965.66 47936.23 2018-04-25 23:17:01.000 115 21254.46 264.16 42965.65 47936.25 2018-04-25 23:17:02.000 115 21254.46 264.12 42965.68 47936.24 2018-04-25 23:17:03.000 115 21254.45 264.12 42965.69 47936.24 2018-04-25 23:17:04.000 115 21254.47 264.11 42965.68 47936.24 2018-04-25 23:17:05.000 115 21254.50 264.09 42965.68 47936.28 2018-04-25 23:17:06.000 115 21254.50 264.09 42965.66 47936.23 2018-04-25 23:17:07.000 115 21254.49 264.07 42965.66 47936.21 2018-04-25 23:17:08.000 115 21254.48 264.08 42965.67 47936.22 2018-04-25 23:17:09.000 115 21254.46 264.06 42965.67 47936.21 2018-04-25 23:17:10.000 115 21254.47 264.03 42965.68 47936.20 2018-04-25 23:17:11.000 115 21254.47 264.01 42965.69 47936.20 2018-04-25 23:17:12.000 115 21254.44 264.01 42965.66 47936.18 2018-04-25 23:17:13.000 115 21254.44 264.00 42965.64 47936.19 2018-04-25 23:17:14.000 115 21254.41 263.96 42965.66 47936.20 2018-04-25 23:17:15.000 115 21254.40 263.94 42965.64 47936.17 2018-04-25 23:17:16.000 115 21254.39 263.91 42965.65 47936.19 2018-04-25 23:17:17.000 115 21254.39 263.89 42965.65 47936.19 2018-04-25 23:17:18.000 115 21254.40 263.85 42965.66 47936.19 2018-04-25 23:17:19.000 115 21254.38 263.85 42965.70 47936.20 2018-04-25 23:17:20.000 115 21254.38 263.87 42965.69 47936.22 2018-04-25 23:17:21.000 115 21254.39 263.85 42965.68 47936.21 2018-04-25 23:17:22.000 115 21254.36 263.87 42965.69 47936.20 2018-04-25 23:17:23.000 115 21254.34 263.88 42965.71 47936.20 2018-04-25 23:17:24.000 115 21254.37 263.87 42965.71 47936.19 2018-04-25 23:17:25.000 115 21254.35 263.86 42965.71 47936.19 2018-04-25 23:17:26.000 115 21254.36 263.86 42965.74 47936.20 2018-04-25 23:17:27.000 115 21254.34 263.87 42965.72 47936.17 2018-04-25 23:17:28.000 115 21254.32 263.87 42965.74 47936.18 2018-04-25 23:17:29.000 115 21254.32 263.88 42965.75 47936.18 2018-04-25 23:17:30.000 115 21254.30 263.90 42965.73 47936.19 2018-04-25 23:17:31.000 115 21254.27 263.91 42965.72 47936.18 2018-04-25 23:17:32.000 115 21254.29 263.90 42965.71 47936.18 2018-04-25 23:17:33.000 115 21254.27 263.90 42965.72 47936.15 2018-04-25 23:17:34.000 115 21254.27 263.89 42965.74 47936.18 2018-04-25 23:17:35.000 115 21254.30 263.88 42965.73 47936.17 2018-04-25 23:17:36.000 115 21254.33 263.89 42965.76 47936.19 2018-04-25 23:17:37.000 115 21254.32 263.89 42965.76 47936.20 2018-04-25 23:17:38.000 115 21254.29 263.88 42965.75 47936.20 2018-04-25 23:17:39.000 115 21254.30 263.90 42965.77 47936.19 2018-04-25 23:17:40.000 115 21254.31 263.91 42965.77 47936.23 2018-04-25 23:17:41.000 115 21254.31 263.89 42965.75 47936.22 2018-04-25 23:17:42.000 115 21254.31 263.91 42965.74 47936.20 2018-04-25 23:17:43.000 115 21254.31 263.91 42965.75 47936.18 2018-04-25 23:17:44.000 115 21254.30 263.92 42965.74 47936.21 2018-04-25 23:17:45.000 115 21254.29 263.88 42965.76 47936.19 2018-04-25 23:17:46.000 115 21254.31 263.85 42965.74 47936.21 2018-04-25 23:17:47.000 115 21254.32 263.88 42965.78 47936.19 2018-04-25 23:17:48.000 115 21254.33 263.90 42965.82 47936.21 2018-04-25 23:17:49.000 115 21254.31 263.88 42965.80 47936.18 2018-04-25 23:17:50.000 115 21254.32 263.86 42965.79 47936.20 2018-04-25 23:17:51.000 115 21254.37 263.85 42965.80 47936.23 2018-04-25 23:17:52.000 115 21254.38 263.86 42965.82 47936.20 2018-04-25 23:17:53.000 115 21254.39 263.84 42965.81 47936.20 2018-04-25 23:17:54.000 115 21254.36 263.85 42965.78 47936.21 2018-04-25 23:17:55.000 115 21254.34 263.85 42965.80 47936.21 2018-04-25 23:17:56.000 115 21254.36 263.83 42965.80 47936.18 2018-04-25 23:17:57.000 115 21254.35 263.80 42965.80 47936.21 2018-04-25 23:17:58.000 115 21254.36 263.80 42965.79 47936.20 2018-04-25 23:17:59.000 115 21254.34 263.79 42965.79 47936.21 2018-04-25 23:18:00.000 115 21254.34 263.78 42965.80 47936.20 2018-04-25 23:18:01.000 115 21254.34 263.77 42965.79 47936.20 2018-04-25 23:18:02.000 115 21254.34 263.76 42965.78 47936.19 2018-04-25 23:18:03.000 115 21254.32 263.75 42965.77 47936.20 2018-04-25 23:18:04.000 115 21254.30 263.75 42965.81 47936.20 2018-04-25 23:18:05.000 115 21254.31 263.77 42965.77 47936.19 2018-04-25 23:18:06.000 115 21254.30 263.74 42965.79 47936.21 2018-04-25 23:18:07.000 115 21254.32 263.73 42965.77 47936.20 2018-04-25 23:18:08.000 115 21254.31 263.73 42965.80 47936.20 2018-04-25 23:18:09.000 115 21254.28 263.72 42965.77 47936.19 2018-04-25 23:18:10.000 115 21254.29 263.71 42965.80 47936.19 2018-04-25 23:18:11.000 115 21254.30 263.69 42965.80 47936.21 2018-04-25 23:18:12.000 115 21254.29 263.69 42965.78 47936.21 2018-04-25 23:18:13.000 115 21254.32 263.69 42965.80 47936.21 2018-04-25 23:18:14.000 115 21254.34 263.67 42965.78 47936.20 2018-04-25 23:18:15.000 115 21254.34 263.66 42965.78 47936.21 2018-04-25 23:18:16.000 115 21254.34 263.66 42965.77 47936.20 2018-04-25 23:18:17.000 115 21254.33 263.65 42965.77 47936.20 2018-04-25 23:18:18.000 115 21254.33 263.65 42965.78 47936.21 2018-04-25 23:18:19.000 115 21254.35 263.66 42965.76 47936.17 2018-04-25 23:18:20.000 115 21254.33 263.66 42965.76 47936.18 2018-04-25 23:18:21.000 115 21254.33 263.64 42965.79 47936.19 2018-04-25 23:18:22.000 115 21254.32 263.65 42965.73 47936.16 2018-04-25 23:18:23.000 115 21254.33 263.65 42965.74 47936.18 2018-04-25 23:18:24.000 115 21254.34 263.64 42965.73 47936.16 2018-04-25 23:18:25.000 115 21254.35 263.63 42965.71 47936.17 2018-04-25 23:18:26.000 115 21254.38 263.62 42965.73 47936.18 2018-04-25 23:18:27.000 115 21254.41 263.62 42965.70 47936.16 2018-04-25 23:18:28.000 115 21254.45 263.57 42965.72 47936.18 2018-04-25 23:18:29.000 115 21254.43 263.55 42965.75 47936.18 2018-04-25 23:18:30.000 115 21254.44 263.54 42965.74 47936.21 2018-04-25 23:18:31.000 115 21254.45 263.54 42965.74 47936.21 2018-04-25 23:18:32.000 115 21254.49 263.55 42965.76 47936.21 2018-04-25 23:18:33.000 115 21254.50 263.55 42965.73 47936.22 2018-04-25 23:18:34.000 115 21254.50 263.57 42965.70 47936.20 2018-04-25 23:18:35.000 115 21254.50 263.54 42965.71 47936.23 2018-04-25 23:18:36.000 115 21254.52 263.53 42965.74 47936.23 2018-04-25 23:18:37.000 115 21254.52 263.51 42965.72 47936.26 2018-04-25 23:18:38.000 115 21254.52 263.53 42965.72 47936.25 2018-04-25 23:18:39.000 115 21254.55 263.55 42965.71 47936.25 2018-04-25 23:18:40.000 115 21254.56 263.56 42965.68 47936.23 2018-04-25 23:18:41.000 115 21254.54 263.57 42965.63 47936.20 2018-04-25 23:18:42.000 115 21254.55 263.57 42965.65 47936.22 2018-04-25 23:18:43.000 115 21254.54 263.56 42965.62 47936.16 2018-04-25 23:18:44.000 115 21254.56 263.55 42965.60 47936.18 2018-04-25 23:18:45.000 115 21254.55 263.52 42965.57 47936.15 2018-04-25 23:18:46.000 115 21254.57 263.50 42965.60 47936.17 2018-04-25 23:18:47.000 115 21254.60 263.47 42965.62 47936.17 2018-04-25 23:18:48.000 115 21254.59 263.45 42965.59 47936.13 2018-04-25 23:18:49.000 115 21254.58 263.43 42965.61 47936.17 2018-04-25 23:18:50.000 115 21254.59 263.39 42965.65 47936.19 2018-04-25 23:18:51.000 115 21254.63 263.36 42965.61 47936.18 2018-04-25 23:18:52.000 115 21254.67 263.33 42965.61 47936.18 2018-04-25 23:18:53.000 115 21254.65 263.33 42965.61 47936.18 2018-04-25 23:18:54.000 115 21254.64 263.31 42965.64 47936.21 2018-04-25 23:18:55.000 115 21254.62 263.31 42965.63 47936.17 2018-04-25 23:18:56.000 115 21254.60 263.30 42965.61 47936.19 2018-04-25 23:18:57.000 115 21254.62 263.28 42965.63 47936.19 2018-04-25 23:18:58.000 115 21254.60 263.26 42965.64 47936.20 2018-04-25 23:18:59.000 115 21254.60 263.27 42965.66 47936.20 2018-04-25 23:19:00.000 115 21254.60 263.27 42965.64 47936.19 2018-04-25 23:19:01.000 115 21254.65 263.25 42965.66 47936.22 2018-04-25 23:19:02.000 115 21254.63 263.26 42965.65 47936.21 2018-04-25 23:19:03.000 115 21254.62 263.25 42965.65 47936.20 2018-04-25 23:19:04.000 115 21254.62 263.23 42965.66 47936.19 2018-04-25 23:19:05.000 115 21254.62 263.19 42965.66 47936.21 2018-04-25 23:19:06.000 115 21254.61 263.18 42965.66 47936.20 2018-04-25 23:19:07.000 115 21254.63 263.18 42965.67 47936.22 2018-04-25 23:19:08.000 115 21254.59 263.17 42965.65 47936.21 2018-04-25 23:19:09.000 115 21254.57 263.18 42965.66 47936.19 2018-04-25 23:19:10.000 115 21254.56 263.17 42965.68 47936.21 2018-04-25 23:19:11.000 115 21254.57 263.14 42965.68 47936.18 2018-04-25 23:19:12.000 115 21254.57 263.12 42965.68 47936.20 2018-04-25 23:19:13.000 115 21254.59 263.11 42965.70 47936.19 2018-04-25 23:19:14.000 115 21254.59 263.10 42965.65 47936.20 2018-04-25 23:19:15.000 115 21254.57 263.10 42965.66 47936.20 2018-04-25 23:19:16.000 115 21254.57 263.10 42965.66 47936.18 2018-04-25 23:19:17.000 115 21254.54 263.10 42965.66 47936.19 2018-04-25 23:19:18.000 115 21254.50 263.13 42965.65 47936.17 2018-04-25 23:19:19.000 115 21254.50 263.12 42965.69 47936.18 2018-04-25 23:19:20.000 115 21254.49 263.12 42965.68 47936.14 2018-04-25 23:19:21.000 115 21254.47 263.10 42965.66 47936.15 2018-04-25 23:19:22.000 115 21254.50 263.09 42965.66 47936.15 2018-04-25 23:19:23.000 115 21254.49 263.02 42965.68 47936.15 2018-04-25 23:19:24.000 115 21254.48 263.03 42965.68 47936.17 2018-04-25 23:19:25.000 115 21254.46 263.04 42965.67 47936.17 2018-04-25 23:19:26.000 115 21254.48 263.01 42965.69 47936.17 2018-04-25 23:19:27.000 115 21254.46 263.01 42965.72 47936.16 2018-04-25 23:19:28.000 115 21254.45 263.02 42965.73 47936.17 2018-04-25 23:19:29.000 115 21254.40 263.05 42965.70 47936.15 2018-04-25 23:19:30.000 115 21254.37 263.07 42965.70 47936.15 2018-04-25 23:19:31.000 115 21254.34 263.07 42965.68 47936.15 2018-04-25 23:19:32.000 115 21254.32 263.08 42965.67 47936.09 2018-04-25 23:19:33.000 115 21254.33 263.08 42965.68 47936.09 2018-04-25 23:19:34.000 115 21254.34 263.04 42965.69 47936.09 2018-04-25 23:19:35.000 115 21254.36 262.99 42965.71 47936.12 2018-04-25 23:19:36.000 115 21254.36 262.97 42965.74 47936.14 2018-04-25 23:19:37.000 115 21254.40 262.94 42965.78 47936.19 2018-04-25 23:19:38.000 115 21254.46 262.86 42965.83 47936.25 2018-04-25 23:19:39.000 115 21254.54 262.78 42965.86 47936.28 2018-04-25 23:19:40.000 115 21254.61 262.69 42965.93 47936.39 2018-04-25 23:19:41.000 115 21254.65 262.66 42966.02 47936.46 2018-04-25 23:19:42.000 115 21254.69 262.67 42966.09 47936.55 2018-04-25 23:19:43.000 115 21254.73 262.72 42966.13 47936.65 2018-04-25 23:19:44.000 115 21254.75 262.75 42966.14 47936.66 2018-04-25 23:19:45.000 115 21254.77 262.76 42966.18 47936.68 2018-04-25 23:19:46.000 115 21254.77 262.79 42966.20 47936.73 2018-04-25 23:19:47.000 115 21254.79 262.84 42966.18 47936.76 2018-04-25 23:19:48.000 115 21254.78 262.86 42966.21 47936.77 2018-04-25 23:19:49.000 115 21254.79 262.87 42966.23 47936.77 2018-04-25 23:19:50.000 115 21254.77 262.90 42966.23 47936.77 2018-04-25 23:19:51.000 115 21254.76 262.91 42966.21 47936.77 2018-04-25 23:19:52.000 115 21254.79 262.88 42966.21 47936.78 2018-04-25 23:19:53.000 115 21254.78 262.91 42966.21 47936.79 2018-04-25 23:19:54.000 115 21254.75 262.92 42966.22 47936.77 2018-04-25 23:19:55.000 115 21254.74 262.92 42966.23 47936.77 2018-04-25 23:19:56.000 115 21254.75 262.91 42966.22 47936.78 2018-04-25 23:19:57.000 115 21254.73 262.91 42966.24 47936.75 2018-04-25 23:19:58.000 115 21254.72 262.91 42966.24 47936.78 2018-04-25 23:19:59.000 115 21254.65 262.95 42966.23 47936.75 2018-04-25 23:20:00.000 115 21254.66 262.95 42966.23 47936.74 2018-04-25 23:20:01.000 115 21254.64 262.95 42966.24 47936.73 2018-04-25 23:20:02.000 115 21254.62 262.96 42966.25 47936.75 2018-04-25 23:20:03.000 115 21254.61 262.96 42966.26 47936.74 2018-04-25 23:20:04.000 115 21254.60 262.97 42966.27 47936.72 2018-04-25 23:20:05.000 115 21254.56 263.02 42966.25 47936.72 2018-04-25 23:20:06.000 115 21254.53 263.04 42966.26 47936.73 2018-04-25 23:20:07.000 115 21254.50 263.06 42966.27 47936.71 2018-04-25 23:20:08.000 115 21254.51 263.07 42966.25 47936.69 2018-04-25 23:20:09.000 115 21254.48 263.07 42966.23 47936.67 2018-04-25 23:20:10.000 115 21254.47 263.12 42966.23 47936.69 2018-04-25 23:20:11.000 115 21254.44 263.16 42966.23 47936.68 2018-04-25 23:20:12.000 115 21254.45 263.18 42966.22 47936.65 2018-04-25 23:20:13.000 115 21254.49 263.18 42966.24 47936.68 2018-04-25 23:20:14.000 115 21254.47 263.19 42966.25 47936.67 2018-04-25 23:20:15.000 115 21254.49 263.19 42966.18 47936.66 2018-04-25 23:20:16.000 115 21254.48 263.22 42966.20 47936.65 2018-04-25 23:20:17.000 115 21254.49 263.25 42966.22 47936.66 2018-04-25 23:20:18.000 115 21254.50 263.25 42966.23 47936.69 2018-04-25 23:20:19.000 115 21254.52 263.24 42966.23 47936.67 2018-04-25 23:20:20.000 115 21254.53 263.26 42966.20 47936.68 2018-04-25 23:20:21.000 115 21254.52 263.27 42966.22 47936.68 2018-04-25 23:20:22.000 115 21254.55 263.30 42966.22 47936.69 2018-04-25 23:20:23.000 115 21254.55 263.30 42966.18 47936.70 2018-04-25 23:20:24.000 115 21254.56 263.33 42966.18 47936.69 2018-04-25 23:20:25.000 115 21254.55 263.34 42966.19 47936.69 2018-04-25 23:20:26.000 115 21254.58 263.35 42966.19 47936.69 2018-04-25 23:20:27.000 115 21254.54 263.39 42966.21 47936.71 2018-04-25 23:20:28.000 115 21254.57 263.39 42966.18 47936.68 2018-04-25 23:20:29.000 115 21254.61 263.37 42966.19 47936.69 2018-04-25 23:20:30.000 115 21254.63 263.35 42966.18 47936.71 2018-04-25 23:20:31.000 115 21254.64 263.37 42966.20 47936.72 2018-04-25 23:20:32.000 115 21254.64 263.38 42966.18 47936.69 2018-04-25 23:20:33.000 115 21254.66 263.35 42966.20 47936.72 2018-04-25 23:20:34.000 115 21254.69 263.34 42966.19 47936.72 2018-04-25 23:20:35.000 115 21254.71 263.33 42966.16 47936.72 2018-04-25 23:20:36.000 115 21254.70 263.33 42966.19 47936.74 2018-04-25 23:20:37.000 115 21254.71 263.34 42966.19 47936.75 2018-04-25 23:20:38.000 115 21254.75 263.32 42966.21 47936.78 2018-04-25 23:20:39.000 115 21254.75 263.30 42966.20 47936.79 2018-04-25 23:20:40.000 115 21254.75 263.28 42966.19 47936.78 2018-04-25 23:20:41.000 115 21254.75 263.24 42966.19 47936.80 2018-04-25 23:20:42.000 115 21254.74 263.24 42966.17 47936.79 2018-04-25 23:20:43.000 115 21254.75 263.22 42966.18 47936.79 2018-04-25 23:20:44.000 115 21254.76 263.22 42966.20 47936.79 2018-04-25 23:20:45.000 115 21254.72 263.20 42966.22 47936.77 2018-04-25 23:20:46.000 115 21254.71 263.17 42966.21 47936.77 2018-04-25 23:20:47.000 115 21254.68 263.16 42966.18 47936.77 2018-04-25 23:20:48.000 115 21254.71 263.11 42966.21 47936.77 2018-04-25 23:20:49.000 115 21254.69 263.09 42966.23 47936.77 2018-04-25 23:20:50.000 115 21254.69 263.10 42966.21 47936.77 2018-04-25 23:20:51.000 115 21254.71 263.07 42966.23 47936.77 2018-04-25 23:20:52.000 115 21254.71 263.03 42966.25 47936.77 2018-04-25 23:20:53.000 115 21254.69 263.02 42966.26 47936.75 2018-04-25 23:20:54.000 115 21254.66 263.03 42966.24 47936.76 2018-04-25 23:20:55.000 115 21254.64 263.03 42966.24 47936.76 2018-04-25 23:20:56.000 115 21254.64 263.03 42966.22 47936.73 2018-04-25 23:20:57.000 115 21254.64 263.01 42966.20 47936.72 2018-04-25 23:20:58.000 115 21254.64 262.99 42966.23 47936.73 2018-04-25 23:20:59.000 115 21254.62 263.00 42966.25 47936.73 2018-04-25 23:21:00.000 115 21254.61 263.00 42966.22 47936.72 2018-04-25 23:21:01.000 115 21254.59 262.98 42966.22 47936.73 2018-04-25 23:21:02.000 115 21254.59 262.99 42966.23 47936.73 2018-04-25 23:21:03.000 115 21254.60 263.01 42966.23 47936.69 2018-04-25 23:21:04.000 115 21254.56 263.00 42966.23 47936.69 2018-04-25 23:21:05.000 115 21254.57 263.00 42966.26 47936.70 2018-04-25 23:21:06.000 115 21254.56 263.01 42966.25 47936.69 2018-04-25 23:21:07.000 115 21254.56 263.00 42966.21 47936.70 2018-04-25 23:21:08.000 115 21254.54 262.99 42966.22 47936.71 2018-04-25 23:21:09.000 115 21254.55 263.00 42966.22 47936.70 2018-04-25 23:21:10.000 115 21254.51 262.98 42966.19 47936.66 2018-04-25 23:21:11.000 115 21254.48 263.00 42966.17 47936.67 2018-04-25 23:21:12.000 115 21254.50 263.01 42966.18 47936.67 2018-04-25 23:21:13.000 115 21254.47 263.02 42966.16 47936.69 2018-04-25 23:21:14.000 115 21254.48 263.01 42966.13 47936.66 2018-04-25 23:21:15.000 115 21254.49 263.02 42966.17 47936.68 2018-04-25 23:21:16.000 115 21254.49 263.05 42966.14 47936.68 2018-04-25 23:21:17.000 115 21254.46 263.08 42966.14 47936.64 2018-04-25 23:21:18.000 115 21254.46 263.08 42966.11 47936.62 2018-04-25 23:21:19.000 115 21254.48 263.09 42966.12 47936.64 2018-04-25 23:21:20.000 115 21254.44 263.09 42966.11 47936.62 2018-04-25 23:21:21.000 115 21254.47 263.06 42966.12 47936.60 2018-04-25 23:21:22.000 115 21254.51 263.06 42966.14 47936.61 2018-04-25 23:21:23.000 115 21254.49 263.08 42966.14 47936.65 2018-04-25 23:21:24.000 115 21254.49 263.09 42966.16 47936.60 2018-04-25 23:21:25.000 115 21254.51 263.11 42966.13 47936.62 2018-04-25 23:21:26.000 115 21254.49 263.14 42966.11 47936.62 2018-04-25 23:21:27.000 115 21254.52 263.13 42966.14 47936.64 2018-04-25 23:21:28.000 115 21254.51 263.13 42966.12 47936.62 2018-04-25 23:21:29.000 115 21254.53 263.16 42966.13 47936.61 2018-04-25 23:21:30.000 115 21254.54 263.17 42966.13 47936.60 2018-04-25 23:21:31.000 115 21254.57 263.15 42966.14 47936.62 2018-04-25 23:21:32.000 115 21254.56 263.19 42966.11 47936.63 2018-04-25 23:21:33.000 115 21254.53 263.20 42966.10 47936.60 2018-04-25 23:21:34.000 115 21254.57 263.19 42966.08 47936.61 2018-04-25 23:21:35.000 115 21254.57 263.20 42966.06 47936.60 2018-04-25 23:21:36.000 115 21254.58 263.18 42966.08 47936.60 2018-04-25 23:21:37.000 115 21254.59 263.18 42966.09 47936.59 2018-04-25 23:21:38.000 115 21254.59 263.18 42966.05 47936.61 2018-04-25 23:21:39.000 115 21254.62 263.17 42966.11 47936.61 2018-04-25 23:21:40.000 115 21254.62 263.18 42966.12 47936.63 2018-04-25 23:21:41.000 115 21254.61 263.17 42966.09 47936.58 2018-04-25 23:21:42.000 115 21254.59 263.19 42966.08 47936.63 2018-04-25 23:21:43.000 115 21254.62 263.20 42966.09 47936.59 2018-04-25 23:21:44.000 115 21254.62 263.19 42966.09 47936.60 2018-04-25 23:21:45.000 115 21254.66 263.18 42966.07 47936.60 2018-04-25 23:21:46.000 115 21254.67 263.19 42966.07 47936.58 2018-04-25 23:21:47.000 115 21254.65 263.18 42966.07 47936.59 2018-04-25 23:21:48.000 115 21254.67 263.18 42966.05 47936.60 2018-04-25 23:21:49.000 115 21254.67 263.18 42966.08 47936.63 2018-04-25 23:21:50.000 115 21254.72 263.15 42966.06 47936.63 2018-04-25 23:21:51.000 115 21254.76 263.09 42966.07 47936.62 2018-04-25 23:21:52.000 115 21254.79 263.11 42966.11 47936.69 2018-04-25 23:21:53.000 115 21254.82 263.09 42966.12 47936.69 2018-04-25 23:21:54.000 115 21254.82 263.07 42966.11 47936.71 2018-04-25 23:21:55.000 115 21254.83 263.06 42966.14 47936.73 2018-04-25 23:21:56.000 115 21254.83 263.08 42966.16 47936.75 2018-04-25 23:21:57.000 115 21254.82 263.10 42966.18 47936.74 2018-04-25 23:21:58.000 115 21254.84 263.10 42966.17 47936.74 2018-04-25 23:21:59.000 115 21254.83 263.09 42966.14 47936.77 2018-04-25 23:22:00.000 115 21254.82 263.06 42966.15 47936.76 2018-04-25 23:22:01.000 115 21254.80 263.06 42966.16 47936.77 2018-04-25 23:22:02.000 115 21254.80 263.04 42966.17 47936.76 2018-04-25 23:22:03.000 115 21254.82 263.02 42966.18 47936.76 2018-04-25 23:22:04.000 115 21254.80 263.00 42966.18 47936.77 2018-04-25 23:22:05.000 115 21254.76 263.01 42966.18 47936.76 2018-04-25 23:22:06.000 115 21254.76 262.97 42966.16 47936.74 2018-04-25 23:22:07.000 115 21254.76 262.96 42966.18 47936.75 2018-04-25 23:22:08.000 115 21254.73 262.96 42966.19 47936.72 2018-04-25 23:22:09.000 115 21254.73 262.95 42966.17 47936.74 2018-04-25 23:22:10.000 115 21254.70 262.96 42966.16 47936.71 2018-04-25 23:22:11.000 115 21254.67 262.96 42966.15 47936.69 2018-04-25 23:22:12.000 115 21254.66 262.97 42966.18 47936.71 2018-04-25 23:22:13.000 115 21254.64 262.97 42966.17 47936.68 2018-04-25 23:22:14.000 115 21254.61 262.96 42966.16 47936.68 2018-04-25 23:22:15.000 115 21254.62 262.96 42966.17 47936.69 2018-04-25 23:22:16.000 115 21254.59 262.95 42966.15 47936.68 2018-04-25 23:22:17.000 115 21254.60 262.95 42966.17 47936.67 2018-04-25 23:22:18.000 115 21254.58 262.93 42966.15 47936.68 2018-04-25 23:22:19.000 115 21254.55 262.93 42966.16 47936.67 2018-04-25 23:22:20.000 115 21254.55 262.91 42966.18 47936.67 2018-04-25 23:22:21.000 115 21254.54 262.89 42966.15 47936.67 2018-04-25 23:22:22.000 115 21254.55 262.89 42966.14 47936.66 2018-04-25 23:22:23.000 115 21254.50 262.90 42966.13 47936.65 2018-04-25 23:22:24.000 115 21254.49 262.91 42966.12 47936.66 2018-04-25 23:22:25.000 115 21254.51 262.93 42966.12 47936.63 2018-04-25 23:22:26.000 115 21254.48 262.94 42966.14 47936.64 2018-04-25 23:22:27.000 115 21254.47 262.97 42966.14 47936.65 2018-04-25 23:22:28.000 115 21254.47 262.96 42966.15 47936.62 2018-04-25 23:22:29.000 115 21254.47 263.00 42966.15 47936.66 2018-04-25 23:22:30.000 115 21254.49 262.96 42966.14 47936.64 2018-04-25 23:22:31.000 115 21254.49 262.95 42966.12 47936.63 2018-04-25 23:22:32.000 115 21254.51 262.97 42966.14 47936.67 2018-04-25 23:22:33.000 115 21254.53 262.97 42966.17 47936.68 2018-04-25 23:22:34.000 115 21254.54 262.97 42966.18 47936.70 2018-04-25 23:22:35.000 115 21254.58 262.97 42966.18 47936.71 2018-04-25 23:22:36.000 115 21254.59 262.97 42966.16 47936.72 2018-04-25 23:22:37.000 115 21254.62 263.00 42966.18 47936.74 2018-04-25 23:22:38.000 115 21254.63 263.00 42966.20 47936.76 2018-04-25 23:22:39.000 115 21254.65 263.02 42966.22 47936.78 2018-04-25 23:22:40.000 115 21254.68 263.05 42966.20 47936.78 2018-04-25 23:22:41.000 115 21254.69 263.06 42966.17 47936.80 2018-04-25 23:22:42.000 115 21254.73 263.08 42966.16 47936.80 2018-04-25 23:22:43.000 115 21254.77 263.05 42966.18 47936.81 2018-04-25 23:22:44.000 115 21254.76 263.08 42966.19 47936.82 2018-04-25 23:22:45.000 115 21254.79 263.09 42966.21 47936.80 2018-04-25 23:22:46.000 115 21254.80 263.09 42966.17 47936.83 2018-04-25 23:22:47.000 115 21254.80 263.08 42966.16 47936.82 2018-04-25 23:22:48.000 115 21254.79 263.10 42966.15 47936.80 2018-04-25 23:22:49.000 115 21254.83 263.12 42966.10 47936.81 2018-04-25 23:22:50.000 115 21254.87 263.13 42966.15 47936.78 2018-04-25 23:22:51.000 115 21254.85 263.15 42966.14 47936.78 2018-04-25 23:22:52.000 115 21254.81 263.13 42966.12 47936.78 2018-04-25 23:22:53.000 115 21254.80 263.14 42966.07 47936.78 2018-04-25 23:22:54.000 115 21254.79 263.14 42966.08 47936.74 2018-04-25 23:22:55.000 115 21254.80 263.16 42966.07 47936.74 2018-04-25 23:22:56.000 115 21254.79 263.13 42966.11 47936.74 2018-04-25 23:22:57.000 115 21254.78 263.10 42966.09 47936.75 2018-04-25 23:22:58.000 115 21254.77 263.11 42966.07 47936.71 2018-04-25 23:22:59.000 115 21254.76 263.11 42966.07 47936.73 2018-04-25 23:23:00.000 115 21254.73 263.09 42966.09 47936.74 2018-04-25 23:23:01.000 115 21254.75 263.05 42966.09 47936.72 2018-04-25 23:23:02.000 115 21254.74 263.04 42966.06 47936.70 2018-04-25 23:23:03.000 115 21254.71 263.05 42966.08 47936.72 2018-04-25 23:23:04.000 115 21254.72 263.03 42966.07 47936.69 2018-04-25 23:23:05.000 115 21254.69 263.05 42966.09 47936.68 2018-04-25 23:23:06.000 115 21254.65 263.04 42966.10 47936.71 2018-04-25 23:23:07.000 115 21254.67 263.06 42966.10 47936.65 2018-04-25 23:23:08.000 115 21254.64 263.03 42966.08 47936.67 2018-04-25 23:23:09.000 115 21254.67 262.98 42966.11 47936.71 2018-04-25 23:23:10.000 115 21254.67 262.98 42966.08 47936.68 2018-04-25 23:23:11.000 115 21254.65 262.97 42966.08 47936.66 2018-04-25 23:23:12.000 115 21254.63 262.98 42966.09 47936.69 2018-04-25 23:23:13.000 115 21254.64 262.98 42966.10 47936.69 2018-04-25 23:23:14.000 115 21254.66 262.98 42966.11 47936.71 2018-04-25 23:23:15.000 115 21254.62 262.98 42966.10 47936.70 2018-04-25 23:23:16.000 115 21254.59 262.98 42966.09 47936.70 2018-04-25 23:23:17.000 115 21254.56 263.02 42966.10 47936.66 2018-04-25 23:23:18.000 115 21254.58 263.02 42966.11 47936.67 2018-04-25 23:23:19.000 115 21254.54 263.02 42966.11 47936.69 2018-04-25 23:23:20.000 115 21254.53 262.99 42966.08 47936.67 2018-04-25 23:23:21.000 115 21254.49 262.99 42966.09 47936.65 2018-04-25 23:23:22.000 115 21254.46 262.96 42966.14 47936.66 2018-04-25 23:23:23.000 115 21254.46 262.96 42966.13 47936.68 2018-04-25 23:23:24.000 115 21254.46 262.97 42966.16 47936.66 2018-04-25 23:23:25.000 115 21254.46 262.96 42966.17 47936.67 2018-04-25 23:23:26.000 115 21254.44 262.97 42966.16 47936.65 2018-04-25 23:23:27.000 115 21254.43 262.96 42966.15 47936.65 2018-04-25 23:23:28.000 115 21254.47 262.97 42966.17 47936.67 2018-04-25 23:23:29.000 115 21254.49 262.99 42966.20 47936.68 2018-04-25 23:23:30.000 115 21254.50 262.99 42966.19 47936.67 2018-04-25 23:23:31.000 115 21254.48 262.98 42966.20 47936.68 2018-04-25 23:23:32.000 115 21254.47 262.96 42966.18 47936.68 2018-04-25 23:23:33.000 115 21254.45 262.97 42966.16 47936.70 2018-04-25 23:23:34.000 115 21254.46 262.96 42966.18 47936.71 2018-04-25 23:23:35.000 115 21254.47 262.97 42966.18 47936.72 2018-04-25 23:23:36.000 115 21254.48 262.97 42966.19 47936.69 2018-04-25 23:23:37.000 115 21254.45 262.96 42966.22 47936.74 2018-04-25 23:23:38.000 115 21254.44 262.97 42966.17 47936.72 2018-04-25 23:23:39.000 115 21254.44 262.97 42966.21 47936.70 2018-04-25 23:23:40.000 115 21254.39 262.96 42966.22 47936.70 2018-04-25 23:23:41.000 115 21254.37 262.94 42966.22 47936.68 2018-04-25 23:23:42.000 115 21254.36 262.92 42966.19 47936.68 2018-04-25 23:23:43.000 115 21254.32 262.92 42966.20 47936.65 2018-04-25 23:23:44.000 115 21254.31 262.91 42966.19 47936.66 2018-04-25 23:23:45.000 115 21254.28 262.89 42966.18 47936.64 2018-04-25 23:23:46.000 115 21254.25 262.90 42966.23 47936.64 2018-04-25 23:23:47.000 115 21254.23 262.90 42966.21 47936.60 2018-04-25 23:23:48.000 115 21254.20 262.87 42966.17 47936.61 2018-04-25 23:23:49.000 115 21254.19 262.88 42966.17 47936.59 2018-04-25 23:23:50.000 115 21254.21 262.88 42966.16 47936.56 2018-04-25 23:23:51.000 115 21254.17 262.88 42966.17 47936.55 2018-04-25 23:23:52.000 115 21254.11 262.87 42966.16 47936.52 2018-04-25 23:23:53.000 115 21254.08 262.86 42966.16 47936.52 2018-04-25 23:23:54.000 115 21254.07 262.86 42966.16 47936.51 2018-04-25 23:23:55.000 115 21254.04 262.86 42966.18 47936.52 2018-04-25 23:23:56.000 115 21254.03 262.87 42966.17 47936.48 2018-04-25 23:23:57.000 115 21254.03 262.87 42966.17 47936.48 2018-04-25 23:23:58.000 115 21254.03 262.89 42966.20 47936.46 2018-04-25 23:23:59.000 115 21253.99 262.87 42966.20 47936.47 2018-04-25 23:24:00.000 115 21253.98 262.88 42966.18 47936.50 2018-04-25 23:24:01.000 115 21253.97 262.89 42966.17 47936.45 2018-04-25 23:24:02.000 115 21253.97 262.89 42966.16 47936.48 2018-04-25 23:24:03.000 115 21253.97 262.89 42966.17 47936.46 2018-04-25 23:24:04.000 115 21253.96 262.88 42966.19 47936.46 2018-04-25 23:24:05.000 115 21253.97 262.89 42966.21 47936.49 2018-04-25 23:24:06.000 115 21253.95 262.89 42966.22 47936.46 2018-04-25 23:24:07.000 115 21253.94 262.90 42966.19 47936.48 2018-04-25 23:24:08.000 115 21253.94 262.91 42966.23 47936.47 2018-04-25 23:24:09.000 115 21253.94 262.92 42966.22 47936.48 2018-04-25 23:24:10.000 115 21253.96 262.93 42966.22 47936.49 2018-04-25 23:24:11.000 115 21253.98 262.94 42966.21 47936.49 2018-04-25 23:24:12.000 115 21253.97 262.96 42966.23 47936.47 2018-04-25 23:24:13.000 115 21253.97 262.95 42966.24 47936.48 2018-04-25 23:24:14.000 115 21253.97 262.96 42966.24 47936.49 2018-04-25 23:24:15.000 115 21253.97 262.95 42966.20 47936.48 2018-04-25 23:24:16.000 115 21253.96 262.98 42966.19 47936.48 2018-04-25 23:24:17.000 115 21253.97 262.99 42966.18 47936.47 2018-04-25 23:24:18.000 115 21253.95 263.01 42966.20 47936.47 2018-04-25 23:24:19.000 115 21253.97 262.99 42966.20 47936.47 2018-04-25 23:24:20.000 115 21254.01 263.02 42966.22 47936.49 2018-04-25 23:24:21.000 115 21254.04 263.03 42966.19 47936.49 2018-04-25 23:24:22.000 115 21254.07 263.02 42966.18 47936.52 2018-04-25 23:24:23.000 115 21254.08 263.02 42966.17 47936.51 2018-04-25 23:24:24.000 115 21254.09 263.04 42966.17 47936.51 2018-04-25 23:24:25.000 115 21254.09 263.03 42966.20 47936.52 2018-04-25 23:24:26.000 115 21254.12 263.02 42966.19 47936.52 2018-04-25 23:24:27.000 115 21254.12 263.01 42966.17 47936.54 2018-04-25 23:24:28.000 115 21254.12 263.03 42966.21 47936.53 2018-04-25 23:24:29.000 115 21254.15 263.02 42966.22 47936.55 2018-04-25 23:24:30.000 115 21254.13 263.01 42966.20 47936.58 2018-04-25 23:24:31.000 115 21254.17 262.97 42966.24 47936.56 2018-04-25 23:24:32.000 115 21254.16 262.99 42966.23 47936.55 2018-04-25 23:24:33.000 115 21254.15 262.99 42966.19 47936.55 2018-04-25 23:24:34.000 115 21254.15 263.02 42966.19 47936.53 2018-04-25 23:24:35.000 115 21254.14 263.00 42966.17 47936.55 2018-04-25 23:24:36.000 115 21254.13 263.00 42966.19 47936.53 2018-04-25 23:24:37.000 115 21254.15 262.98 42966.16 47936.54 2018-04-25 23:24:38.000 115 21254.16 262.98 42966.13 47936.53 2018-04-25 23:24:39.000 115 21254.16 262.98 42966.11 47936.53 2018-04-25 23:24:40.000 115 21254.18 262.95 42966.16 47936.52 2018-04-25 23:24:41.000 115 21254.24 262.91 42966.15 47936.56 2018-04-25 23:24:42.000 115 21254.22 262.90 42966.16 47936.55 2018-04-25 23:24:43.000 115 21254.23 262.89 42966.17 47936.56 2018-04-25 23:24:44.000 115 21254.27 262.88 42966.20 47936.56 2018-04-25 23:24:45.000 115 21254.27 262.87 42966.18 47936.57 2018-04-25 23:24:46.000 115 21254.29 262.90 42966.18 47936.57 2018-04-25 23:24:47.000 115 21254.31 262.87 42966.19 47936.59 2018-04-25 23:24:48.000 115 21254.30 262.87 42966.17 47936.57 2018-04-25 23:24:49.000 115 21254.33 262.89 42966.17 47936.60 2018-04-25 23:24:50.000 115 21254.36 262.89 42966.17 47936.57 2018-04-25 23:24:51.000 115 21254.35 262.86 42966.16 47936.60 2018-04-25 23:24:52.000 115 21254.39 262.86 42966.16 47936.61 2018-04-25 23:24:53.000 115 21254.41 262.85 42966.17 47936.64 2018-04-25 23:24:54.000 115 21254.42 262.80 42966.18 47936.62 2018-04-25 23:24:55.000 115 21254.40 262.80 42966.18 47936.63 2018-04-25 23:24:56.000 115 21254.40 262.81 42966.16 47936.61 2018-04-25 23:24:57.000 115 21254.40 262.79 42966.16 47936.61 2018-04-25 23:24:58.000 115 21254.41 262.79 42966.17 47936.66 2018-04-25 23:24:59.000 115 21254.40 262.75 42966.18 47936.64 2018-04-25 23:25:00.000 115 21254.40 262.71 42966.15 47936.64 2018-04-25 23:25:01.000 115 21254.40 262.71 42966.16 47936.65 2018-04-25 23:25:02.000 115 21254.42 262.70 42966.15 47936.63 2018-04-25 23:25:03.000 115 21254.41 262.66 42966.15 47936.65 2018-04-25 23:25:04.000 115 21254.42 262.59 42966.17 47936.65 2018-04-25 23:25:05.000 115 21254.38 262.60 42966.17 47936.63 2018-04-25 23:25:06.000 115 21254.38 262.63 42966.15 47936.65 2018-04-25 23:25:07.000 115 21254.33 262.61 42966.13 47936.60 2018-04-25 23:25:08.000 115 21254.31 262.60 42966.13 47936.61 2018-04-25 23:25:09.000 115 21254.32 262.56 42966.14 47936.60 2018-04-25 23:25:10.000 115 21254.34 262.56 42966.13 47936.59 2018-04-25 23:25:11.000 115 21254.31 262.56 42966.13 47936.58 2018-04-25 23:25:12.000 115 21254.30 262.55 42966.14 47936.60 2018-04-25 23:25:13.000 115 21254.28 262.51 42966.14 47936.56 2018-04-25 23:25:14.000 115 21254.27 262.53 42966.13 47936.55 2018-04-25 23:25:15.000 115 21254.24 262.51 42966.12 47936.56 2018-04-25 23:25:16.000 115 21254.27 262.48 42966.10 47936.54 2018-04-25 23:25:17.000 115 21254.25 262.48 42966.10 47936.54 2018-04-25 23:25:18.000 115 21254.23 262.48 42966.11 47936.51 2018-04-25 23:25:19.000 115 21254.21 262.47 42966.12 47936.53 2018-04-25 23:25:20.000 115 21254.21 262.44 42966.12 47936.51 2018-04-25 23:25:21.000 115 21254.20 262.45 42966.12 47936.52 2018-04-25 23:25:22.000 115 21254.20 262.47 42966.12 47936.51 2018-04-25 23:25:23.000 115 21254.19 262.46 42966.13 47936.52 2018-04-25 23:25:24.000 115 21254.17 262.43 42966.11 47936.51 2018-04-25 23:25:25.000 115 21254.19 262.43 42966.15 47936.52 2018-04-25 23:25:26.000 115 21254.21 262.42 42966.12 47936.54 2018-04-25 23:25:27.000 115 21254.23 262.40 42966.13 47936.52 2018-04-25 23:25:28.000 115 21254.22 262.40 42966.15 47936.55 2018-04-25 23:25:29.000 115 21254.23 262.37 42966.15 47936.52 2018-04-25 23:25:30.000 115 21254.20 262.37 42966.15 47936.53 2018-04-25 23:25:31.000 115 21254.19 262.37 42966.14 47936.53 2018-04-25 23:25:32.000 115 21254.18 262.37 42966.14 47936.52 2018-04-25 23:25:33.000 115 21254.21 262.37 42966.13 47936.52 2018-04-25 23:25:34.000 115 21254.16 262.36 42966.14 47936.55 2018-04-25 23:25:35.000 115 21254.17 262.35 42966.14 47936.53 2018-04-25 23:25:36.000 115 21254.17 262.36 42966.15 47936.50 2018-04-25 23:25:37.000 115 21254.15 262.37 42966.14 47936.54 2018-04-25 23:25:38.000 115 21254.16 262.39 42966.13 47936.53 2018-04-25 23:25:39.000 115 21254.14 262.39 42966.15 47936.49 2018-04-25 23:25:40.000 115 21254.12 262.38 42966.16 47936.52 2018-04-25 23:25:41.000 115 21254.07 262.43 42966.13 47936.47 2018-04-25 23:25:42.000 115 21254.07 262.45 42966.14 47936.50 2018-04-25 23:25:43.000 115 21254.07 262.43 42966.15 47936.46 2018-04-25 23:25:44.000 115 21254.03 262.46 42966.14 47936.47 2018-04-25 23:25:45.000 115 21254.04 262.48 42966.12 47936.46 2018-04-25 23:25:46.000 115 21254.01 262.51 42966.12 47936.47 2018-04-25 23:25:47.000 115 21253.99 262.55 42966.12 47936.42 2018-04-25 23:25:48.000 115 21254.00 262.58 42966.14 47936.44 2018-04-25 23:25:49.000 115 21254.01 262.59 42966.11 47936.43 2018-04-25 23:25:50.000 115 21253.99 262.62 42966.11 47936.41 2018-04-25 23:25:51.000 115 21253.99 262.66 42966.07 47936.42 2018-04-25 23:25:52.000 115 21254.00 262.68 42966.08 47936.40 2018-04-25 23:25:53.000 115 21254.01 262.69 42966.08 47936.39 2018-04-25 23:25:54.000 115 21253.95 262.73 42966.09 47936.39 2018-04-25 23:25:55.000 115 21253.96 262.75 42966.07 47936.40 2018-04-25 23:25:56.000 115 21253.99 262.78 42966.05 47936.38 2018-04-25 23:25:57.000 115 21253.98 262.80 42966.06 47936.41 2018-04-25 23:25:58.000 115 21253.99 262.87 42966.07 47936.39 2018-04-25 23:25:59.000 115 21254.01 262.88 42966.08 47936.39 2018-04-25 23:26:00.000 115 21254.02 262.91 42966.06 47936.38 2018-04-25 23:26:01.000 115 21254.02 262.95 42966.05 47936.40 2018-04-25 23:26:02.000 115 21254.01 262.99 42966.05 47936.40 2018-04-25 23:26:03.000 115 21253.99 263.04 42966.05 47936.37 2018-04-25 23:26:04.000 115 21254.00 263.08 42966.04 47936.37 2018-04-25 23:26:05.000 115 21254.02 263.10 42966.01 47936.35 2018-04-25 23:26:06.000 115 21254.00 263.13 42965.99 47936.39 2018-04-25 23:26:07.000 115 21254.01 263.16 42966.00 47936.36 2018-04-25 23:26:08.000 115 21254.02 263.20 42966.01 47936.36 2018-04-25 23:26:09.000 115 21253.98 263.24 42966.00 47936.31 2018-04-25 23:26:10.000 115 21254.00 263.27 42965.99 47936.30 2018-04-25 23:26:11.000 115 21254.01 263.28 42965.97 47936.31 2018-04-25 23:26:12.000 115 21254.01 263.30 42965.95 47936.28 2018-04-25 23:26:13.000 115 21254.02 263.31 42965.92 47936.29 2018-04-25 23:26:14.000 115 21254.04 263.32 42965.92 47936.26 2018-04-25 23:26:15.000 115 21254.04 263.34 42965.92 47936.28 2018-04-25 23:26:16.000 115 21254.06 263.36 42965.92 47936.27 2018-04-25 23:26:17.000 115 21254.03 263.38 42965.91 47936.26 2018-04-25 23:26:18.000 115 21254.06 263.37 42965.91 47936.26 2018-04-25 23:26:19.000 115 21254.05 263.41 42965.92 47936.25 2018-04-25 23:26:20.000 115 21254.05 263.39 42965.88 47936.22 2018-04-25 23:26:21.000 115 21254.01 263.40 42965.91 47936.27 2018-04-25 23:26:22.000 115 21254.02 263.39 42965.92 47936.24 2018-04-25 23:26:23.000 115 21253.98 263.40 42965.88 47936.19 2018-04-25 23:26:24.000 115 21253.92 263.43 42965.90 47936.21 2018-04-25 23:26:25.000 115 21253.89 263.45 42965.88 47936.19 2018-04-25 23:26:26.000 115 21253.82 263.47 42965.87 47936.14 2018-04-25 23:26:27.000 115 21253.81 263.46 42965.84 47936.12 2018-04-25 23:26:28.000 115 21253.75 263.45 42965.82 47936.12 2018-04-25 23:26:29.000 115 21253.72 263.44 42965.79 47936.07 2018-04-25 23:26:30.000 115 21253.69 263.42 42965.80 47936.04 2018-04-25 23:26:31.000 115 21253.64 263.40 42965.82 47936.00 2018-04-25 23:26:32.000 115 21253.63 263.37 42965.79 47936.00 2018-04-25 23:26:33.000 115 21253.58 263.38 42965.81 47935.96 2018-04-25 23:26:34.000 115 21253.56 263.41 42965.82 47935.98 2018-04-25 23:26:35.000 115 21253.51 263.42 42965.79 47935.93 2018-04-25 23:26:36.000 115 21253.45 263.44 42965.79 47935.92 2018-04-25 23:26:37.000 115 21253.41 263.47 42965.79 47935.88 2018-04-25 23:26:38.000 115 21253.43 263.46 42965.76 47935.88 2018-04-25 23:26:39.000 115 21253.40 263.49 42965.76 47935.83 2018-04-25 23:26:40.000 115 21253.38 263.52 42965.73 47935.87 2018-04-25 23:26:41.000 115 21253.39 263.53 42965.73 47935.81 2018-04-25 23:26:42.000 115 21253.36 263.53 42965.74 47935.81 2018-04-25 23:26:43.000 115 21253.36 263.56 42965.70 47935.80 2018-04-25 23:26:44.000 115 21253.35 263.56 42965.71 47935.80 2018-04-25 23:26:45.000 115 21253.35 263.59 42965.72 47935.77 2018-04-25 23:26:46.000 115 21253.35 263.63 42965.73 47935.77 2018-04-25 23:26:47.000 115 21253.33 263.66 42965.70 47935.77 2018-04-25 23:26:48.000 115 21253.33 263.69 42965.69 47935.72 2018-04-25 23:26:49.000 115 21253.31 263.69 42965.69 47935.73 2018-04-25 23:26:50.000 115 21253.29 263.69 42965.69 47935.71 2018-04-25 23:26:51.000 115 21253.32 263.69 42965.68 47935.71 2018-04-25 23:26:52.000 115 21253.27 263.71 42965.69 47935.71 2018-04-25 23:26:53.000 115 21253.27 263.71 42965.68 47935.72 2018-04-25 23:26:54.000 115 21253.24 263.73 42965.67 47935.66 2018-04-25 23:26:55.000 115 21253.23 263.73 42965.67 47935.66 2018-04-25 23:26:56.000 115 21253.23 263.77 42965.66 47935.67 2018-04-25 23:26:57.000 115 21253.20 263.78 42965.67 47935.61 2018-04-25 23:26:58.000 115 21253.18 263.78 42965.63 47935.63 2018-04-25 23:26:59.000 115 21253.15 263.80 42965.59 47935.63 2018-04-25 23:27:00.000 115 21253.12 263.82 42965.57 47935.60 2018-04-25 23:27:01.000 115 21253.12 263.80 42965.60 47935.60 2018-04-25 23:27:02.000 115 21253.13 263.80 42965.60 47935.60 2018-04-25 23:27:03.000 115 21253.09 263.78 42965.59 47935.55 2018-04-25 23:27:04.000 115 21253.07 263.77 42965.61 47935.56 2018-04-25 23:27:05.000 115 21253.11 263.78 42965.61 47935.56 2018-04-25 23:27:06.000 115 21253.13 263.78 42965.58 47935.54 2018-04-25 23:27:07.000 115 21253.17 263.75 42965.57 47935.56 2018-04-25 23:27:08.000 115 21253.24 263.65 42965.61 47935.56 2018-04-25 23:27:09.000 115 21253.30 263.57 42965.66 47935.65 2018-04-25 23:27:10.000 115 21253.38 263.50 42965.71 47935.73 2018-04-25 23:27:11.000 115 21253.44 263.46 42965.80 47935.81 2018-04-25 23:27:12.000 115 21253.49 263.45 42965.86 47935.89 2018-04-25 23:27:13.000 115 21253.51 263.46 42965.88 47935.97 2018-04-25 23:27:14.000 115 21253.52 263.48 42965.90 47936.02 2018-04-25 23:27:15.000 115 21253.55 263.47 42965.93 47936.08 2018-04-25 23:27:16.000 115 21253.57 263.46 42965.94 47936.06 2018-04-25 23:27:17.000 115 21253.59 263.48 42965.95 47936.11 2018-04-25 23:27:18.000 115 21253.62 263.50 42965.95 47936.11 2018-04-25 23:27:19.000 115 21253.66 263.53 42965.95 47936.11 2018-04-25 23:27:20.000 115 21253.68 263.53 42965.95 47936.15 2018-04-25 23:27:21.000 115 21253.70 263.52 42965.98 47936.17 2018-04-25 23:27:22.000 115 21253.72 263.55 42965.96 47936.16 2018-04-25 23:27:23.000 115 21253.69 263.57 42965.95 47936.18 2018-04-25 23:27:24.000 115 21253.70 263.59 42965.98 47936.19 2018-04-25 23:27:25.000 115 21253.72 263.63 42965.95 47936.17 2018-04-25 23:27:26.000 115 21253.73 263.66 42965.93 47936.18 2018-04-25 23:27:27.000 115 21253.75 263.69 42965.88 47936.15 2018-04-25 23:27:28.000 115 21253.76 263.72 42965.87 47936.12 2018-04-25 23:27:29.000 115 21253.77 263.73 42965.89 47936.11 2018-04-25 23:27:30.000 115 21253.77 263.74 42965.86 47936.09 2018-04-25 23:27:31.000 115 21253.73 263.74 42965.84 47936.09 2018-04-25 23:27:32.000 115 21253.76 263.70 42965.83 47936.07 2018-04-25 23:27:33.000 115 21253.75 263.72 42965.81 47936.07 2018-04-25 23:27:34.000 115 21253.73 263.73 42965.79 47936.03 2018-04-25 23:27:35.000 115 21253.74 263.75 42965.79 47936.00 2018-04-25 23:27:36.000 115 21253.72 263.76 42965.75 47935.98 2018-04-25 23:27:37.000 115 21253.74 263.74 42965.72 47935.96 2018-04-25 23:27:38.000 115 21253.73 263.76 42965.67 47935.96 2018-04-25 23:27:39.000 115 21253.73 263.75 42965.63 47935.87 2018-04-25 23:27:40.000 115 21253.74 263.76 42965.64 47935.89 2018-04-25 23:27:41.000 115 21253.76 263.74 42965.62 47935.86 2018-04-25 23:27:42.000 115 21253.81 263.72 42965.61 47935.85 2018-04-25 23:27:43.000 115 21253.81 263.73 42965.59 47935.86 2018-04-25 23:27:44.000 115 21253.80 263.74 42965.56 47935.85 2018-04-25 23:27:45.000 115 21253.80 263.74 42965.52 47935.83 2018-04-25 23:27:46.000 115 21253.83 263.72 42965.51 47935.84 2018-04-25 23:27:47.000 115 21253.85 263.72 42965.51 47935.84 2018-04-25 23:27:48.000 115 21253.84 263.72 42965.53 47935.85 2018-04-25 23:27:49.000 115 21253.84 263.76 42965.54 47935.83 2018-04-25 23:27:50.000 115 21253.84 263.75 42965.49 47935.81 2018-04-25 23:27:51.000 115 21253.80 263.77 42965.49 47935.80 2018-04-25 23:27:52.000 115 21253.77 263.77 42965.52 47935.80 2018-04-25 23:27:53.000 115 21253.78 263.76 42965.52 47935.79 2018-04-25 23:27:54.000 115 21253.76 263.72 42965.50 47935.78 2018-04-25 23:27:55.000 115 21253.76 263.69 42965.51 47935.75 2018-04-25 23:27:56.000 115 21253.70 263.72 42965.48 47935.75 2018-04-25 23:27:57.000 115 21253.66 263.75 42965.47 47935.69 2018-04-25 23:27:58.000 115 21253.60 263.80 42965.42 47935.67 2018-04-25 23:27:59.000 115 21253.52 263.85 42965.38 47935.57 2018-04-25 23:28:00.000 115 21253.48 263.82 42965.32 47935.53 2018-04-25 23:28:01.000 115 21253.44 263.79 42965.30 47935.46 2018-04-25 23:28:02.000 115 21253.42 263.79 42965.26 47935.43 2018-04-25 23:28:03.000 115 21253.33 263.78 42965.25 47935.37 2018-04-25 23:28:04.000 115 21253.34 263.73 42965.27 47935.36 2018-04-25 23:28:05.000 115 21253.28 263.70 42965.26 47935.34 2018-04-25 23:28:06.000 115 21253.24 263.66 42965.24 47935.31 2018-04-25 23:28:07.000 115 21253.18 263.61 42965.29 47935.30 2018-04-25 23:28:08.000 115 21253.15 263.58 42965.31 47935.30 2018-04-25 23:28:09.000 115 21253.10 263.57 42965.32 47935.30 2018-04-25 23:28:10.000 115 21253.07 263.56 42965.33 47935.31 2018-04-25 23:28:11.000 115 21253.07 263.54 42965.34 47935.29 2018-04-25 23:28:12.000 115 21253.04 263.49 42965.35 47935.30 2018-04-25 23:28:13.000 115 21253.04 263.49 42965.36 47935.31 2018-04-25 23:28:14.000 115 21253.00 263.46 42965.34 47935.29 2018-04-25 23:28:15.000 115 21252.98 263.43 42965.39 47935.31 2018-04-25 23:28:16.000 115 21252.95 263.41 42965.38 47935.29 2018-04-25 23:28:17.000 115 21252.90 263.41 42965.41 47935.29 2018-04-25 23:28:18.000 115 21252.86 263.45 42965.38 47935.29 2018-04-25 23:28:19.000 115 21252.87 263.45 42965.38 47935.28 2018-04-25 23:28:20.000 115 21252.86 263.43 42965.39 47935.26 2018-04-25 23:28:21.000 115 21252.86 263.42 42965.43 47935.28 2018-04-25 23:28:22.000 115 21252.81 263.48 42965.41 47935.27 2018-04-25 23:28:23.000 115 21252.78 263.45 42965.41 47935.26 2018-04-25 23:28:24.000 115 21252.83 263.43 42965.43 47935.27 2018-04-25 23:28:25.000 115 21252.84 263.43 42965.41 47935.27 2018-04-25 23:28:26.000 115 21252.81 263.47 42965.44 47935.28 2018-04-25 23:28:27.000 115 21252.79 263.47 42965.44 47935.29 2018-04-25 23:28:28.000 115 21252.82 263.46 42965.44 47935.28 2018-04-25 23:28:29.000 115 21252.83 263.46 42965.46 47935.27 2018-04-25 23:28:30.000 115 21252.82 263.46 42965.46 47935.30 2018-04-25 23:28:31.000 115 21252.81 263.48 42965.43 47935.27 2018-04-25 23:28:32.000 115 21252.82 263.50 42965.43 47935.27 2018-04-25 23:28:33.000 115 21252.77 263.52 42965.43 47935.28 2018-04-25 23:28:34.000 115 21252.78 263.54 42965.43 47935.27 2018-04-25 23:28:35.000 115 21252.82 263.54 42965.45 47935.28 2018-04-25 23:28:36.000 115 21252.82 263.56 42965.47 47935.29 2018-04-25 23:28:37.000 115 21252.83 263.55 42965.42 47935.28 2018-04-25 23:28:38.000 115 21252.82 263.55 42965.40 47935.30 2018-04-25 23:28:39.000 115 21252.80 263.60 42965.40 47935.30 2018-04-25 23:28:40.000 115 21252.82 263.61 42965.40 47935.27 2018-04-25 23:28:41.000 115 21252.84 263.64 42965.40 47935.28 2018-04-25 23:28:42.000 115 21252.84 263.65 42965.36 47935.27 2018-04-25 23:28:43.000 115 21252.83 263.68 42965.44 47935.30 2018-04-25 23:28:44.000 115 21252.83 263.69 42965.42 47935.28 2018-04-25 23:28:45.000 115 21252.84 263.70 42965.46 47935.26 2018-04-25 23:28:46.000 115 21252.85 263.73 42965.45 47935.27 2018-04-25 23:28:47.000 115 21252.87 263.76 42965.44 47935.27 2018-04-25 23:28:48.000 115 21252.89 263.74 42965.42 47935.27 2018-04-25 23:28:49.000 115 21252.85 263.74 42965.42 47935.28 2018-04-25 23:28:50.000 115 21252.85 263.77 42965.39 47935.30 2018-04-25 23:28:51.000 115 21252.88 263.79 42965.43 47935.31 2018-04-25 23:28:52.000 115 21252.90 263.78 42965.45 47935.27 2018-04-25 23:28:53.000 115 21252.91 263.81 42965.44 47935.28 2018-04-25 23:28:54.000 115 21252.93 263.86 42965.43 47935.29 2018-04-25 23:28:55.000 115 21252.96 263.91 42965.40 47935.29 2018-04-25 23:28:56.000 115 21252.91 263.90 42965.39 47935.29 2018-04-25 23:28:57.000 115 21252.94 263.93 42965.38 47935.29 2018-04-25 23:28:58.000 115 21252.99 263.94 42965.36 47935.29 2018-04-25 23:28:59.000 115 21252.99 263.98 42965.38 47935.28 2018-04-25 23:29:00.000 115 21253.02 263.97 42965.41 47935.32 2018-04-25 23:29:01.000 115 21253.04 263.96 42965.40 47935.33 2018-04-25 23:29:02.000 115 21253.04 263.97 42965.40 47935.35 2018-04-25 23:29:03.000 115 21253.07 263.97 42965.40 47935.38 2018-04-25 23:29:04.000 115 21253.09 263.97 42965.45 47935.38 2018-04-25 23:29:05.000 115 21253.10 263.98 42965.47 47935.39 2018-04-25 23:29:06.000 115 21253.13 263.98 42965.45 47935.43 2018-04-25 23:29:07.000 115 21253.14 264.00 42965.41 47935.42 2018-04-25 23:29:08.000 115 21253.18 264.00 42965.43 47935.45 2018-04-25 23:29:09.000 115 21253.20 264.00 42965.41 47935.43 2018-04-25 23:29:10.000 115 21253.22 264.00 42965.44 47935.47 2018-04-25 23:29:11.000 115 21253.25 263.99 42965.47 47935.44 2018-04-25 23:29:12.000 115 21253.25 263.98 42965.47 47935.50 2018-04-25 23:29:13.000 115 21253.27 263.96 42965.49 47935.51 2018-04-25 23:29:14.000 115 21253.30 263.96 42965.52 47935.52 2018-04-25 23:29:15.000 115 21253.30 263.95 42965.51 47935.55 2018-04-25 23:29:16.000 115 21253.28 263.98 42965.51 47935.57 2018-04-25 23:29:17.000 115 21253.26 263.99 42965.50 47935.56 2018-04-25 23:29:18.000 115 21253.26 263.99 42965.50 47935.54 2018-04-25 23:29:19.000 115 21253.25 264.00 42965.52 47935.55 2018-04-25 23:29:20.000 115 21253.30 263.96 42965.51 47935.56 2018-04-25 23:29:21.000 115 21253.30 263.94 42965.54 47935.54 2018-04-25 23:29:22.000 115 21253.29 263.91 42965.48 47935.56 2018-04-25 23:29:23.000 115 21253.27 263.91 42965.50 47935.55 2018-04-25 23:29:24.000 115 21253.30 263.88 42965.54 47935.57 2018-04-25 23:29:25.000 115 21253.31 263.86 42965.52 47935.56 2018-04-25 23:29:26.000 115 21253.35 263.84 42965.51 47935.59 2018-04-25 23:29:27.000 115 21253.34 263.81 42965.55 47935.63 2018-04-25 23:29:28.000 115 21253.36 263.80 42965.52 47935.61 2018-04-25 23:29:29.000 115 21253.41 263.78 42965.51 47935.64 2018-04-25 23:29:30.000 115 21253.43 263.74 42965.56 47935.62 2018-04-25 23:29:31.000 115 21253.43 263.71 42965.57 47935.63 2018-04-25 23:29:32.000 115 21253.45 263.70 42965.53 47935.67 2018-04-25 23:29:33.000 115 21253.42 263.65 42965.57 47935.66 2018-04-25 23:29:34.000 115 21253.45 263.63 42965.59 47935.67 2018-04-25 23:29:35.000 115 21253.44 263.60 42965.59 47935.70 2018-04-25 23:29:36.000 115 21253.44 263.57 42965.55 47935.66 2018-04-25 23:29:37.000 115 21253.47 263.54 42965.59 47935.65 2018-04-25 23:29:38.000 115 21253.48 263.52 42965.59 47935.68 2018-04-25 23:29:39.000 115 21253.48 263.47 42965.59 47935.70 2018-04-25 23:29:40.000 115 21253.47 263.42 42965.57 47935.73 2018-04-25 23:29:41.000 115 21253.47 263.39 42965.60 47935.71 2018-04-25 23:29:42.000 115 21253.45 263.37 42965.62 47935.72 2018-04-25 23:29:43.000 115 21253.47 263.35 42965.61 47935.71 2018-04-25 23:29:44.000 115 21253.48 263.30 42965.61 47935.69 2018-04-25 23:29:45.000 115 21253.43 263.27 42965.57 47935.69 2018-04-25 23:29:46.000 115 21253.46 263.24 42965.57 47935.67 2018-04-25 23:29:47.000 115 21253.47 263.22 42965.55 47935.71 2018-04-25 23:29:48.000 115 21253.47 263.18 42965.54 47935.68 2018-04-25 23:29:49.000 115 21253.45 263.14 42965.57 47935.67 2018-04-25 23:29:50.000 115 21253.48 263.10 42965.59 47935.69 2018-04-25 23:29:51.000 115 21253.47 263.08 42965.60 47935.70 2018-04-25 23:29:52.000 115 21253.50 263.01 42965.59 47935.71 2018-04-25 23:29:53.000 115 21253.50 262.94 42965.58 47935.68 2018-04-25 23:29:54.000 115 21253.50 262.92 42965.60 47935.71 2018-04-25 23:29:55.000 115 21253.51 262.90 42965.63 47935.74 2018-04-25 23:29:56.000 115 21253.51 262.87 42965.62 47935.73 2018-04-25 23:29:57.000 115 21253.52 262.82 42965.64 47935.73 2018-04-25 23:29:58.000 115 21253.51 262.80 42965.66 47935.73 2018-04-25 23:29:59.000 115 21253.49 262.76 42965.63 47935.74 2018-04-25 23:30:00.000 115 21253.49 262.73 42965.64 47935.74 2018-04-25 23:30:01.000 115 21253.48 262.68 42965.65 47935.72 2018-04-25 23:30:02.000 115 21253.45 262.65 42965.69 47935.72 2018-04-25 23:30:03.000 115 21253.47 262.63 42965.68 47935.75 2018-04-25 23:30:04.000 115 21253.43 262.60 42965.69 47935.73 2018-04-25 23:30:05.000 115 21253.42 262.54 42965.73 47935.75 2018-04-25 23:30:06.000 115 21253.41 262.51 42965.68 47935.76 2018-04-25 23:30:07.000 115 21253.37 262.47 42965.68 47935.75 2018-04-25 23:30:08.000 115 21253.37 262.44 42965.73 47935.75 2018-04-25 23:30:09.000 115 21253.36 262.41 42965.74 47935.76 2018-04-25 23:30:10.000 115 21253.37 262.38 42965.76 47935.78 2018-04-25 23:30:11.000 115 21253.37 262.36 42965.81 47935.75 2018-04-25 23:30:12.000 115 21253.33 262.33 42965.82 47935.79 2018-04-25 23:30:13.000 115 21253.31 262.31 42965.81 47935.77 2018-04-25 23:30:14.000 115 21253.30 262.29 42965.78 47935.74 2018-04-25 23:30:15.000 115 21253.30 262.27 42965.78 47935.72 2018-04-25 23:30:16.000 115 21253.27 262.27 42965.82 47935.75 2018-04-25 23:30:17.000 115 21253.25 262.26 42965.81 47935.73 2018-04-25 23:30:18.000 115 21253.20 262.28 42965.80 47935.70 2018-04-25 23:30:19.000 115 21253.17 262.25 42965.79 47935.70 2018-04-25 23:30:20.000 115 21253.13 262.26 42965.82 47935.69 2018-04-25 23:30:21.000 115 21253.09 262.27 42965.76 47935.65 2018-04-25 23:30:22.000 115 21253.09 262.27 42965.76 47935.65 2018-04-25 23:30:23.000 115 21253.08 262.29 42965.79 47935.64 2018-04-25 23:30:24.000 115 21253.04 262.29 42965.77 47935.64 2018-04-25 23:30:25.000 115 21253.02 262.28 42965.75 47935.63 2018-04-25 23:30:26.000 115 21252.99 262.27 42965.77 47935.63 2018-04-25 23:30:27.000 115 21252.97 262.25 42965.76 47935.63 2018-04-25 23:30:28.000 115 21252.95 262.27 42965.82 47935.61 2018-04-25 23:30:29.000 115 21252.96 262.30 42965.79 47935.62 2018-04-25 23:30:30.000 115 21252.92 262.29 42965.83 47935.59 2018-04-25 23:30:31.000 115 21252.88 262.34 42965.80 47935.58 2018-04-25 23:30:32.000 115 21252.89 262.34 42965.80 47935.57 2018-04-25 23:30:33.000 115 21252.89 262.37 42965.79 47935.56 2018-04-25 23:30:34.000 115 21252.83 262.41 42965.80 47935.56 2018-04-25 23:30:35.000 115 21252.85 262.42 42965.79 47935.53 2018-04-25 23:30:36.000 115 21252.83 262.44 42965.80 47935.54 2018-04-25 23:30:37.000 115 21252.86 262.43 42965.78 47935.51 2018-04-25 23:30:38.000 115 21252.81 262.47 42965.82 47935.53 2018-04-25 23:30:39.000 115 21252.79 262.50 42965.78 47935.50 2018-04-25 23:30:40.000 115 21252.81 262.51 42965.77 47935.49 2018-04-25 23:30:41.000 115 21252.80 262.53 42965.79 47935.48 2018-04-25 23:30:42.000 115 21252.80 262.54 42965.77 47935.51 2018-04-25 23:30:43.000 115 21252.76 262.57 42965.77 47935.48 2018-04-25 23:30:44.000 115 21252.78 262.56 42965.75 47935.48 2018-04-25 23:30:45.000 115 21252.76 262.58 42965.74 47935.48 2018-04-25 23:30:46.000 115 21252.75 262.62 42965.73 47935.45 2018-04-25 23:30:47.000 115 21252.77 262.65 42965.73 47935.47 2018-04-25 23:30:48.000 115 21252.77 262.66 42965.74 47935.44 2018-04-25 23:30:49.000 115 21252.76 262.69 42965.73 47935.46 2018-04-25 23:30:50.000 115 21252.75 262.69 42965.73 47935.43 2018-04-25 23:30:51.000 115 21252.73 262.71 42965.72 47935.43 2018-04-25 23:30:52.000 115 21252.74 262.71 42965.74 47935.44 2018-04-25 23:30:53.000 115 21252.74 262.71 42965.68 47935.44 2018-04-25 23:30:54.000 115 21252.74 262.76 42965.70 47935.41 2018-04-25 23:30:55.000 115 21252.73 262.78 42965.71 47935.41 2018-04-25 23:30:56.000 115 21252.73 262.80 42965.70 47935.41 2018-04-25 23:30:57.000 115 21252.70 262.81 42965.67 47935.37 2018-04-25 23:30:58.000 115 21252.73 262.82 42965.65 47935.38 2018-04-25 23:30:59.000 115 21252.74 262.82 42965.63 47935.37 2018-04-25 23:31:00.000 115 21252.72 262.85 42965.65 47935.35 2018-04-25 23:31:01.000 115 21252.70 262.87 42965.66 47935.35 2018-04-25 23:31:02.000 115 21252.69 262.88 42965.63 47935.34 2018-04-25 23:31:03.000 115 21252.75 262.90 42965.63 47935.36 2018-04-25 23:31:04.000 115 21252.73 262.91 42965.64 47935.31 2018-04-25 23:31:05.000 115 21252.72 262.92 42965.62 47935.35 2018-04-25 23:31:06.000 115 21252.74 262.95 42965.64 47935.35 2018-04-25 23:31:07.000 115 21252.77 262.93 42965.65 47935.35 2018-04-25 23:31:08.000 115 21252.82 262.92 42965.64 47935.35 2018-04-25 23:31:09.000 115 21252.79 262.93 42965.65 47935.35 2018-04-25 23:31:10.000 115 21252.80 262.94 42965.64 47935.37 2018-04-25 23:31:11.000 115 21252.80 262.96 42965.61 47935.36 2018-04-25 23:31:12.000 115 21252.81 263.01 42965.58 47935.37 2018-04-25 23:31:13.000 115 21252.81 263.05 42965.59 47935.35 2018-04-25 23:31:14.000 115 21252.78 263.09 42965.58 47935.31 2018-04-25 23:31:15.000 115 21252.79 263.10 42965.52 47935.26 2018-04-25 23:31:16.000 115 21252.79 263.09 42965.48 47935.25 2018-04-25 23:31:17.000 115 21252.80 263.12 42965.50 47935.23 2018-04-25 23:31:18.000 115 21252.82 263.12 42965.49 47935.24 2018-04-25 23:31:19.000 115 21252.84 263.09 42965.47 47935.26 2018-04-25 23:31:20.000 115 21252.84 263.08 42965.46 47935.25 2018-04-25 23:31:21.000 115 21252.89 263.08 42965.45 47935.25 2018-04-25 23:31:22.000 115 21252.91 263.09 42965.43 47935.25 2018-04-25 23:31:23.000 115 21252.90 263.14 42965.43 47935.25 2018-04-25 23:31:24.000 115 21252.91 263.16 42965.42 47935.23 2018-04-25 23:31:25.000 115 21252.92 263.18 42965.38 47935.23 2018-04-25 23:31:26.000 115 21252.97 263.16 42965.37 47935.21 2018-04-25 23:31:27.000 115 21252.98 263.16 42965.39 47935.22 2018-04-25 23:31:28.000 115 21252.96 263.14 42965.38 47935.18 2018-04-25 23:31:29.000 115 21253.00 263.13 42965.35 47935.22 2018-04-25 23:31:30.000 115 21253.02 263.11 42965.35 47935.21 2018-04-25 23:31:31.000 115 21253.05 263.11 42965.36 47935.22 2018-04-25 23:31:32.000 115 21253.10 263.10 42965.37 47935.24 2018-04-25 23:31:33.000 115 21253.10 263.06 42965.37 47935.27 2018-04-25 23:31:34.000 115 21253.11 263.03 42965.39 47935.25 2018-04-25 23:31:35.000 115 21253.11 263.02 42965.36 47935.27 2018-04-25 23:31:36.000 115 21253.17 262.99 42965.36 47935.27 2018-04-25 23:31:37.000 115 21253.19 262.97 42965.34 47935.29 2018-04-25 23:31:38.000 115 21253.23 262.94 42965.35 47935.32 2018-04-25 23:31:39.000 115 21253.21 262.92 42965.35 47935.29 2018-04-25 23:31:40.000 115 21253.24 262.90 42965.34 47935.33 2018-04-25 23:31:41.000 115 21253.26 262.88 42965.34 47935.32 2018-04-25 23:31:42.000 115 21253.31 262.86 42965.36 47935.32 2018-04-25 23:31:43.000 115 21253.28 262.84 42965.36 47935.34 2018-04-25 23:31:44.000 115 21253.26 262.81 42965.38 47935.34 2018-04-25 23:31:45.000 115 21253.29 262.79 42965.34 47935.34 2018-04-25 23:31:46.000 115 21253.32 262.77 42965.36 47935.34 2018-04-25 23:31:47.000 115 21253.28 262.72 42965.38 47935.38 2018-04-25 23:31:48.000 115 21253.29 262.70 42965.37 47935.36 2018-04-25 23:31:49.000 115 21253.33 262.68 42965.39 47935.36 2018-04-25 23:31:50.000 115 21253.31 262.65 42965.38 47935.36 2018-04-25 23:31:51.000 115 21253.30 262.64 42965.37 47935.35 2018-04-25 23:31:52.000 115 21253.26 262.64 42965.38 47935.38 2018-04-25 23:31:53.000 115 21253.29 262.62 42965.37 47935.35 2018-04-25 23:31:54.000 115 21253.32 262.55 42965.37 47935.36 2018-04-25 23:31:55.000 115 21253.30 262.52 42965.36 47935.36 2018-04-25 23:31:56.000 115 21253.30 262.53 42965.37 47935.38 2018-04-25 23:31:57.000 115 21253.30 262.51 42965.38 47935.36 2018-04-25 23:31:58.000 115 21253.32 262.47 42965.38 47935.37 2018-04-25 23:31:59.000 115 21253.32 262.43 42965.40 47935.32 2018-04-25 23:32:00.000 115 21253.30 262.43 42965.37 47935.35 2018-04-25 23:32:01.000 115 21253.28 262.42 42965.36 47935.40 2018-04-25 23:32:02.000 115 21253.31 262.36 42965.37 47935.36 2018-04-25 23:32:03.000 115 21253.29 262.34 42965.40 47935.38 2018-04-25 23:32:04.000 115 21253.29 262.31 42965.39 47935.38 2018-04-25 23:32:05.000 115 21253.32 262.27 42965.40 47935.39 2018-04-25 23:32:06.000 115 21253.29 262.25 42965.42 47935.39 2018-04-25 23:32:07.000 115 21253.28 262.23 42965.42 47935.40 2018-04-25 23:32:08.000 115 21253.28 262.19 42965.45 47935.39 2018-04-25 23:32:09.000 115 21253.27 262.19 42965.44 47935.40 2018-04-25 23:32:10.000 115 21253.28 262.18 42965.43 47935.39 2018-04-25 23:32:11.000 115 21253.29 262.16 42965.43 47935.40 2018-04-25 23:32:12.000 115 21253.27 262.13 42965.44 47935.41 2018-04-25 23:32:13.000 115 21253.25 262.13 42965.44 47935.40 2018-04-25 23:32:14.000 115 21253.25 262.10 42965.44 47935.41 2018-04-25 23:32:15.000 115 21253.25 262.10 42965.42 47935.38 2018-04-25 23:32:16.000 115 21253.30 262.08 42965.43 47935.40 2018-04-25 23:32:17.000 115 21253.28 262.06 42965.40 47935.37 2018-04-25 23:32:18.000 115 21253.25 262.05 42965.36 47935.38 2018-04-25 23:32:19.000 115 21253.21 262.09 42965.35 47935.39 2018-04-25 23:32:20.000 115 21253.24 262.03 42965.38 47935.36 2018-04-25 23:32:21.000 115 21253.24 262.03 42965.37 47935.39 2018-04-25 23:32:22.000 115 21253.26 262.03 42965.39 47935.34 2018-04-25 23:32:23.000 115 21253.27 262.02 42965.37 47935.36 2018-04-25 23:32:24.000 115 21253.27 262.02 42965.37 47935.37 2018-04-25 23:32:25.000 115 21253.27 262.02 42965.34 47935.34 2018-04-25 23:32:26.000 115 21253.23 262.01 42965.35 47935.34 2018-04-25 23:32:27.000 115 21253.24 262.00 42965.37 47935.37 2018-04-25 23:32:28.000 115 21253.25 262.00 42965.35 47935.35 2018-04-25 23:32:29.000 115 21253.24 262.01 42965.37 47935.38 2018-04-25 23:32:30.000 115 21253.26 262.00 42965.37 47935.35 2018-04-25 23:32:31.000 115 21253.29 262.00 42965.37 47935.35 2018-04-25 23:32:32.000 115 21253.26 262.00 42965.36 47935.37 2018-04-25 23:32:33.000 115 21253.28 262.00 42965.38 47935.36 2018-04-25 23:32:34.000 115 21253.30 262.03 42965.37 47935.37 2018-04-25 23:32:35.000 115 21253.34 262.01 42965.38 47935.39 2018-04-25 23:32:36.000 115 21253.34 262.00 42965.40 47935.35 2018-04-25 23:32:37.000 115 21253.35 261.99 42965.40 47935.39 2018-04-25 23:32:38.000 115 21253.36 262.00 42965.40 47935.38 2018-04-25 23:32:39.000 115 21253.36 262.00 42965.39 47935.40 2018-04-25 23:32:40.000 115 21253.36 262.00 42965.37 47935.37 2018-04-25 23:32:41.000 115 21253.37 262.01 42965.37 47935.38 2018-04-25 23:32:42.000 115 21253.38 262.02 42965.38 47935.38 2018-04-25 23:32:43.000 115 21253.39 261.98 42965.37 47935.39 2018-04-25 23:32:44.000 115 21253.42 261.95 42965.42 47935.40 2018-04-25 23:32:45.000 115 21253.40 261.94 42965.41 47935.41 2018-04-25 23:32:46.000 115 21253.43 261.92 42965.39 47935.44 2018-04-25 23:32:47.000 115 21253.45 261.89 42965.41 47935.46 2018-04-25 23:32:48.000 115 21253.47 261.86 42965.45 47935.47 2018-04-25 23:32:49.000 115 21253.47 261.84 42965.48 47935.50 2018-04-25 23:32:50.000 115 21253.48 261.81 42965.48 47935.49 2018-04-25 23:32:51.000 115 21253.47 261.80 42965.49 47935.52 2018-04-25 23:32:52.000 115 21253.48 261.78 42965.50 47935.54 2018-04-25 23:32:53.000 115 21253.48 261.75 42965.50 47935.52 2018-04-25 23:32:54.000 115 21253.49 261.76 42965.51 47935.58 2018-04-25 23:32:55.000 115 21253.47 261.73 42965.52 47935.53 2018-04-25 23:32:56.000 115 21253.47 261.73 42965.52 47935.54 2018-04-25 23:32:57.000 115 21253.48 261.71 42965.52 47935.55 2018-04-25 23:32:58.000 115 21253.46 261.69 42965.51 47935.55 2018-04-25 23:32:59.000 115 21253.43 261.69 42965.50 47935.56 2018-04-25 23:33:00.000 115 21253.42 261.69 42965.52 47935.54 2018-04-25 23:33:01.000 115 21253.38 261.69 42965.47 47935.51 2018-04-25 23:33:02.000 115 21253.37 261.68 42965.47 47935.54 2018-04-25 23:33:03.000 115 21253.37 261.68 42965.49 47935.50 2018-04-25 23:33:04.000 115 21253.33 261.71 42965.48 47935.50 2018-04-25 23:33:05.000 115 21253.31 261.71 42965.46 47935.45 2018-04-25 23:33:06.000 115 21253.30 261.70 42965.43 47935.44 2018-04-25 23:33:07.000 115 21253.30 261.67 42965.45 47935.42 2018-04-25 23:33:08.000 115 21253.28 261.67 42965.44 47935.39 2018-04-25 23:33:09.000 115 21253.26 261.66 42965.43 47935.39 2018-04-25 23:33:10.000 115 21253.24 261.65 42965.44 47935.41 2018-04-25 23:33:11.000 115 21253.22 261.64 42965.44 47935.37 2018-04-25 23:33:12.000 115 21253.20 261.63 42965.47 47935.38 2018-04-25 23:33:13.000 115 21253.17 261.64 42965.45 47935.41 2018-04-25 23:33:14.000 115 21253.18 261.63 42965.44 47935.37 2018-04-25 23:33:15.000 115 21253.19 261.59 42965.44 47935.34 2018-04-25 23:33:16.000 115 21253.16 261.62 42965.44 47935.34 2018-04-25 23:33:17.000 115 21253.13 261.60 42965.42 47935.35 2018-04-25 23:33:18.000 115 21253.13 261.63 42965.45 47935.34 2018-04-25 23:33:19.000 115 21253.12 261.64 42965.43 47935.31 2018-04-25 23:33:20.000 115 21253.13 261.62 42965.41 47935.32 2018-04-25 23:33:21.000 115 21253.13 261.61 42965.41 47935.32 2018-04-25 23:33:22.000 115 21253.11 261.59 42965.43 47935.32 2018-04-25 23:33:23.000 115 21253.11 261.59 42965.43 47935.33 2018-04-25 23:33:24.000 115 21253.08 261.57 42965.43 47935.32 2018-04-25 23:33:25.000 115 21253.05 261.60 42965.42 47935.27 2018-04-25 23:33:26.000 115 21253.01 261.63 42965.42 47935.27 2018-04-25 23:33:27.000 115 21253.00 261.65 42965.43 47935.26 2018-04-25 23:33:28.000 115 21252.99 261.66 42965.40 47935.27 2018-04-25 23:33:29.000 115 21252.95 261.67 42965.39 47935.24 2018-04-25 23:33:30.000 115 21252.95 261.68 42965.40 47935.21 2018-04-25 23:33:31.000 115 21252.95 261.68 42965.41 47935.23 2018-04-25 23:33:32.000 115 21252.93 261.69 42965.40 47935.19 2018-04-25 23:33:33.000 115 21252.89 261.71 42965.39 47935.20 2018-04-25 23:33:34.000 115 21252.87 261.76 42965.39 47935.20 2018-04-25 23:33:35.000 115 21252.83 261.79 42965.39 47935.19 2018-04-25 23:33:36.000 115 21252.86 261.78 42965.35 47935.16 2018-04-25 23:33:37.000 115 21252.87 261.81 42965.36 47935.19 2018-04-25 23:33:38.000 115 21252.87 261.77 42965.35 47935.16 2018-04-25 23:33:39.000 115 21252.85 261.78 42965.36 47935.14 2018-04-25 23:33:40.000 115 21252.86 261.82 42965.37 47935.16 2018-04-25 23:33:41.000 115 21252.87 261.83 42965.37 47935.17 2018-04-25 23:33:42.000 115 21252.85 261.86 42965.36 47935.18 2018-04-25 23:33:43.000 115 21252.85 261.88 42965.36 47935.13 2018-04-25 23:33:44.000 115 21252.85 261.90 42965.36 47935.13 2018-04-25 23:33:45.000 115 21252.88 261.91 42965.35 47935.12 2018-04-25 23:33:46.000 115 21252.87 261.93 42965.36 47935.13 2018-04-25 23:33:47.000 115 21252.87 261.96 42965.30 47935.13 2018-04-25 23:33:48.000 115 21252.87 261.96 42965.29 47935.13 2018-04-25 23:33:49.000 115 21252.87 261.97 42965.33 47935.13 2018-04-25 23:33:50.000 115 21252.89 261.97 42965.33 47935.15 2018-04-25 23:33:51.000 115 21252.92 261.99 42965.32 47935.14 2018-04-25 23:33:52.000 115 21252.90 262.00 42965.33 47935.16 2018-04-25 23:33:53.000 115 21252.92 262.02 42965.33 47935.15 2018-04-25 23:33:54.000 115 21252.93 262.02 42965.32 47935.14 2018-04-25 23:33:55.000 115 21252.94 262.06 42965.31 47935.17 2018-04-25 23:33:56.000 115 21252.97 262.05 42965.32 47935.14 2018-04-25 23:33:57.000 115 21252.99 262.06 42965.31 47935.15 2018-04-25 23:33:58.000 115 21252.98 262.07 42965.30 47935.16 2018-04-25 23:33:59.000 115 21253.01 262.09 42965.30 47935.14 2018-04-25 23:34:00.000 115 21253.00 262.08 42965.30 47935.16 2018-04-25 23:34:01.000 115 21253.00 262.10 42965.28 47935.16 2018-04-25 23:34:02.000 115 21253.02 262.12 42965.28 47935.18 2018-04-25 23:34:03.000 115 21253.01 262.11 42965.26 47935.14 2018-04-25 23:34:04.000 115 21252.99 262.11 42965.28 47935.16 2018-04-25 23:34:05.000 115 21252.98 262.11 42965.31 47935.18 2018-04-25 23:34:06.000 115 21252.97 262.11 42965.28 47935.16 2018-04-25 23:34:07.000 115 21252.99 262.12 42965.26 47935.17 2018-04-25 23:34:08.000 115 21252.99 262.14 42965.26 47935.14 2018-04-25 23:34:09.000 115 21252.99 262.14 42965.28 47935.15 2018-04-25 23:34:10.000 115 21253.02 262.12 42965.28 47935.13 2018-04-25 23:34:11.000 115 21252.99 262.13 42965.28 47935.16 2018-04-25 23:34:12.000 115 21253.00 262.13 42965.31 47935.15 2018-04-25 23:34:13.000 115 21253.01 262.12 42965.31 47935.15 2018-04-25 23:34:14.000 115 21252.99 262.11 42965.31 47935.15 2018-04-25 23:34:15.000 115 21253.00 262.12 42965.33 47935.16 2018-04-25 23:34:16.000 115 21253.00 262.12 42965.36 47935.16 2018-04-25 23:34:17.000 115 21252.99 262.12 42965.30 47935.15 2018-04-25 23:34:18.000 115 21252.97 262.11 42965.32 47935.17 2018-04-25 23:34:19.000 115 21252.96 262.08 42965.31 47935.16 2018-04-25 23:34:20.000 115 21252.98 262.11 42965.29 47935.17 2018-04-25 23:34:21.000 115 21253.00 262.11 42965.29 47935.16 2018-04-25 23:34:22.000 115 21253.02 262.13 42965.31 47935.17 2018-04-25 23:34:23.000 115 21253.04 262.09 42965.34 47935.20 2018-04-25 23:34:24.000 115 21253.04 262.11 42965.36 47935.20 2018-04-25 23:34:25.000 115 21253.00 262.12 42965.37 47935.18 2018-04-25 23:34:26.000 115 21252.98 262.14 42965.34 47935.19 2018-04-25 23:34:27.000 115 21253.00 262.11 42965.34 47935.20 2018-04-25 23:34:28.000 115 21252.99 262.14 42965.31 47935.21 2018-04-25 23:34:29.000 115 21252.99 262.15 42965.30 47935.19 2018-04-25 23:34:30.000 115 21253.02 262.13 42965.31 47935.18 2018-04-25 23:34:31.000 115 21253.07 262.14 42965.32 47935.21 2018-04-25 23:34:32.000 115 21253.08 262.13 42965.33 47935.22 2018-04-25 23:34:33.000 115 21253.11 262.14 42965.31 47935.24 2018-04-25 23:34:34.000 115 21253.17 262.13 42965.29 47935.22 2018-04-25 23:34:35.000 115 21253.21 262.11 42965.32 47935.25 2018-04-25 23:34:36.000 115 21253.23 262.10 42965.31 47935.26 2018-04-25 23:34:37.000 115 21253.23 262.10 42965.34 47935.31 2018-04-25 23:34:38.000 115 21253.26 262.09 42965.33 47935.29 2018-04-25 23:34:39.000 115 21253.31 262.11 42965.32 47935.30 2018-04-25 23:34:40.000 115 21253.35 262.07 42965.31 47935.32 2018-04-25 23:34:41.000 115 21253.36 262.06 42965.30 47935.33 2018-04-25 23:34:42.000 115 21253.40 262.03 42965.32 47935.36 2018-04-25 23:34:43.000 115 21253.40 262.02 42965.34 47935.35 2018-04-25 23:34:44.000 115 21253.44 262.00 42965.33 47935.37 2018-04-25 23:34:45.000 115 21253.51 261.95 42965.37 47935.42 2018-04-25 23:34:46.000 115 21253.59 261.93 42965.36 47935.44 2018-04-25 23:34:47.000 115 21253.61 261.91 42965.34 47935.45 2018-04-25 23:34:48.000 115 21253.62 261.86 42965.33 47935.46 2018-04-25 23:34:49.000 115 21253.65 261.85 42965.32 47935.48 2018-04-25 23:34:50.000 115 21253.67 261.80 42965.33 47935.51 2018-04-25 23:34:51.000 115 21253.69 261.74 42965.36 47935.50 2018-04-25 23:34:52.000 115 21253.71 261.70 42965.34 47935.52 2018-04-25 23:34:53.000 115 21253.71 261.66 42965.36 47935.53 2018-04-25 23:34:54.000 115 21253.74 261.62 42965.40 47935.53 2018-04-25 23:34:55.000 115 21253.71 261.60 42965.38 47935.55 2018-04-25 23:34:56.000 115 21253.73 261.53 42965.37 47935.54 2018-04-25 23:34:57.000 115 21253.74 261.49 42965.37 47935.56 2018-04-25 23:34:58.000 115 21253.77 261.41 42965.39 47935.58 2018-04-25 23:34:59.000 115 21253.75 261.37 42965.42 47935.57 2018-04-25 23:35:00.000 115 21253.74 261.36 42965.47 47935.61 2018-04-25 23:35:01.000 115 21253.77 261.26 42965.47 47935.65 2018-04-25 23:35:02.000 115 21253.76 261.20 42965.49 47935.64 2018-04-25 23:35:03.000 115 21253.75 261.15 42965.50 47935.66 2018-04-25 23:35:04.000 115 21253.76 261.14 42965.53 47935.69 2018-04-25 23:35:05.000 115 21253.76 261.12 42965.53 47935.71 2018-04-25 23:35:06.000 115 21253.77 261.08 42965.53 47935.72 2018-04-25 23:35:07.000 115 21253.78 261.03 42965.53 47935.70 2018-04-25 23:35:08.000 115 21253.77 260.99 42965.54 47935.72 2018-04-25 23:35:09.000 115 21253.77 260.95 42965.56 47935.73 2018-04-25 23:35:10.000 115 21253.72 260.93 42965.58 47935.73 2018-04-25 23:35:11.000 115 21253.70 260.89 42965.61 47935.76 2018-04-25 23:35:12.000 115 21253.69 260.85 42965.62 47935.74 2018-04-25 23:35:13.000 115 21253.67 260.83 42965.59 47935.69 2018-04-25 23:35:14.000 115 21253.64 260.82 42965.60 47935.70 2018-04-25 23:35:15.000 115 21253.60 260.81 42965.63 47935.69 2018-04-25 23:35:16.000 115 21253.57 260.80 42965.60 47935.68 2018-04-25 23:35:17.000 115 21253.56 260.81 42965.57 47935.68 2018-04-25 23:35:18.000 115 21253.52 260.84 42965.61 47935.68 2018-04-25 23:35:19.000 115 21253.53 260.78 42965.61 47935.68 2018-04-25 23:35:20.000 115 21253.49 260.77 42965.62 47935.65 2018-04-25 23:35:21.000 115 21253.49 260.75 42965.61 47935.65 2018-04-25 23:35:22.000 115 21253.51 260.73 42965.62 47935.62 2018-04-25 23:35:23.000 115 21253.46 260.72 42965.62 47935.63 2018-04-25 23:35:24.000 115 21253.41 260.71 42965.63 47935.64 2018-04-25 23:35:25.000 115 21253.42 260.69 42965.65 47935.61 2018-04-25 23:35:26.000 115 21253.38 260.68 42965.63 47935.61 2018-04-25 23:35:27.000 115 21253.32 260.68 42965.62 47935.61 2018-04-25 23:35:28.000 115 21253.25 260.71 42965.61 47935.58 2018-04-25 23:35:29.000 115 21253.19 260.78 42965.56 47935.55 2018-04-25 23:35:30.000 115 21253.13 260.82 42965.52 47935.49 2018-04-25 23:35:31.000 115 21253.09 260.81 42965.54 47935.46 2018-04-25 23:35:32.000 115 21253.06 260.85 42965.51 47935.44 2018-04-25 23:35:33.000 115 21253.01 260.85 42965.52 47935.36 2018-04-25 23:35:34.000 115 21252.97 260.85 42965.51 47935.35 2018-04-25 23:35:35.000 115 21252.96 260.86 42965.50 47935.32 2018-04-25 23:35:36.000 115 21252.93 260.88 42965.47 47935.32 2018-04-25 23:35:37.000 115 21252.90 260.86 42965.47 47935.27 2018-04-25 23:35:38.000 115 21252.85 260.87 42965.48 47935.25 2018-04-25 23:35:39.000 115 21252.83 260.88 42965.47 47935.26 2018-04-25 23:35:40.000 115 21252.84 260.89 42965.51 47935.24 2018-04-25 23:35:41.000 115 21252.78 260.93 42965.47 47935.23 2018-04-25 23:35:42.000 115 21252.74 260.97 42965.47 47935.21 2018-04-25 23:35:43.000 115 21252.72 261.01 42965.48 47935.20 2018-04-25 23:35:44.000 115 21252.70 261.05 42965.44 47935.19 2018-04-25 23:35:45.000 115 21252.69 261.08 42965.41 47935.13 2018-04-25 23:35:46.000 115 21252.67 261.12 42965.40 47935.10 2018-04-25 23:35:47.000 115 21252.62 261.17 42965.40 47935.07 2018-04-25 23:35:48.000 115 21252.60 261.19 42965.34 47935.08 2018-04-25 23:35:49.000 115 21252.59 261.18 42965.34 47935.06 2018-04-25 23:35:50.000 115 21252.61 261.21 42965.37 47935.05 2018-04-25 23:35:51.000 115 21252.58 261.25 42965.36 47935.03 2018-04-25 23:35:52.000 115 21252.62 261.27 42965.34 47935.04 2018-04-25 23:35:53.000 115 21252.62 261.28 42965.37 47935.03 2018-04-25 23:35:54.000 115 21252.64 261.32 42965.35 47935.05 2018-04-25 23:35:55.000 115 21252.61 261.34 42965.34 47935.06 2018-04-25 23:35:56.000 115 21252.64 261.35 42965.32 47935.04 2018-04-25 23:35:57.000 115 21252.62 261.38 42965.32 47935.06 2018-04-25 23:35:58.000 115 21252.63 261.43 42965.34 47935.05 2018-04-25 23:35:59.000 115 21252.63 261.48 42965.33 47935.02 2018-04-25 23:36:00.000 115 21252.63 261.50 42965.31 47935.04 2018-04-25 23:36:01.000 115 21252.67 261.52 42965.33 47935.04 2018-04-25 23:36:02.000 115 21252.68 261.53 42965.30 47935.04 2018-04-25 23:36:03.000 115 21252.68 261.53 42965.33 47935.05 2018-04-25 23:36:04.000 115 21252.71 261.55 42965.33 47935.04 2018-04-25 23:36:05.000 115 21252.67 261.59 42965.29 47935.04 2018-04-25 23:36:06.000 115 21252.64 261.63 42965.26 47935.01 2018-04-25 23:36:07.000 115 21252.66 261.66 42965.27 47935.01 2018-04-25 23:36:08.000 115 21252.66 261.67 42965.27 47935.00 2018-04-25 23:36:09.000 115 21252.66 261.68 42965.25 47935.00 2018-04-25 23:36:10.000 115 21252.68 261.71 42965.23 47934.98 2018-04-25 23:36:11.000 115 21252.70 261.70 42965.24 47935.00 2018-04-25 23:36:12.000 115 21252.72 261.73 42965.24 47934.99 2018-04-25 23:36:13.000 115 21252.75 261.72 42965.26 47935.00 2018-04-25 23:36:14.000 115 21252.78 261.72 42965.27 47935.02 2018-04-25 23:36:15.000 115 21252.78 261.73 42965.26 47935.03 2018-04-25 23:36:16.000 115 21252.81 261.70 42965.25 47935.02 2018-04-25 23:36:17.000 115 21252.81 261.73 42965.21 47935.02 2018-04-25 23:36:18.000 115 21252.81 261.76 42965.23 47935.03 2018-04-25 23:36:19.000 115 21252.84 261.76 42965.23 47935.04 2018-04-25 23:36:20.000 115 21252.86 261.77 42965.25 47935.06 2018-04-25 23:36:21.000 115 21252.88 261.78 42965.23 47935.04 2018-04-25 23:36:22.000 115 21252.91 261.79 42965.25 47935.04 2018-04-25 23:36:23.000 115 21252.93 261.81 42965.27 47935.07 2018-04-25 23:36:24.000 115 21252.95 261.81 42965.26 47935.09 2018-04-25 23:36:25.000 115 21252.96 261.80 42965.26 47935.09 2018-04-25 23:36:26.000 115 21252.98 261.78 42965.27 47935.09 2018-04-25 23:36:27.000 115 21252.98 261.78 42965.24 47935.10 2018-04-25 23:36:28.000 115 21253.02 261.79 42965.23 47935.10 2018-04-25 23:36:29.000 115 21253.04 261.76 42965.24 47935.13 2018-04-25 23:36:30.000 115 21253.05 261.75 42965.21 47935.13 2018-04-25 23:36:31.000 115 21253.05 261.75 42965.23 47935.13 2018-04-25 23:36:32.000 115 21253.07 261.73 42965.25 47935.15 2018-04-25 23:36:33.000 115 21253.08 261.71 42965.25 47935.16 2018-04-25 23:36:34.000 115 21253.11 261.72 42965.25 47935.19 2018-04-25 23:36:35.000 115 21253.10 261.69 42965.27 47935.17 2018-04-25 23:36:36.000 115 21253.10 261.69 42965.29 47935.17 2018-04-25 23:36:37.000 115 21253.11 261.67 42965.29 47935.18 2018-04-25 23:36:38.000 115 21253.09 261.68 42965.27 47935.18 2018-04-25 23:36:39.000 115 21253.08 261.67 42965.21 47935.18 2018-04-25 23:36:40.000 115 21253.08 261.66 42965.22 47935.18 2018-04-25 23:36:41.000 115 21253.13 261.63 42965.23 47935.21 2018-04-25 23:36:42.000 115 21253.17 261.60 42965.22 47935.22 2018-04-25 23:36:43.000 115 21253.21 261.57 42965.22 47935.23 2018-04-25 23:36:44.000 115 21253.24 261.56 42965.24 47935.25 2018-04-25 23:36:45.000 115 21253.26 261.54 42965.23 47935.24 2018-04-25 23:36:46.000 115 21253.29 261.50 42965.26 47935.28 2018-04-25 23:36:47.000 115 21253.31 261.51 42965.24 47935.26 2018-04-25 23:36:48.000 115 21253.34 261.47 42965.22 47935.27 2018-04-25 23:36:49.000 115 21253.35 261.46 42965.23 47935.30 2018-04-25 23:36:50.000 115 21253.36 261.41 42965.24 47935.30 2018-04-25 23:36:51.000 115 21253.39 261.38 42965.23 47935.29 2018-04-25 23:36:52.000 115 21253.35 261.39 42965.23 47935.28 2018-04-25 23:36:53.000 115 21253.34 261.35 42965.24 47935.30 2018-04-25 23:36:54.000 115 21253.36 261.31 42965.24 47935.32 2018-04-25 23:36:55.000 115 21253.33 261.29 42965.25 47935.31 2018-04-25 23:36:56.000 115 21253.31 261.25 42965.26 47935.34 2018-04-25 23:36:57.000 115 21253.32 261.21 42965.25 47935.30 2018-04-25 23:36:58.000 115 21253.31 261.15 42965.28 47935.29 2018-04-25 23:36:59.000 115 21253.31 261.13 42965.23 47935.33 2018-04-25 23:37:00.000 115 21253.30 261.10 42965.23 47935.32 2018-04-25 23:37:01.000 115 21253.29 261.03 42965.30 47935.31 2018-04-25 23:37:02.000 115 21253.28 260.99 42965.34 47935.32 2018-04-25 23:37:03.000 115 21253.27 260.96 42965.33 47935.35 2018-04-25 23:37:04.000 115 21253.24 260.93 42965.29 47935.32 2018-04-25 23:37:05.000 115 21253.21 260.90 42965.30 47935.31 2018-04-25 23:37:06.000 115 21253.18 260.86 42965.30 47935.31 2018-04-25 23:37:07.000 115 21253.17 260.81 42965.32 47935.35 2018-04-25 23:37:08.000 115 21253.19 260.80 42965.36 47935.31 2018-04-25 23:37:09.000 115 21253.19 260.77 42965.31 47935.30 2018-04-25 23:37:10.000 115 21253.13 260.74 42965.32 47935.30 2018-04-25 23:37:11.000 115 21253.11 260.68 42965.36 47935.31 2018-04-25 23:37:12.000 115 21253.08 260.66 42965.35 47935.30 2018-04-25 23:37:13.000 115 21253.05 260.65 42965.34 47935.30 2018-04-25 23:37:14.000 115 21253.04 260.62 42965.35 47935.30 2018-04-25 23:37:15.000 115 21253.02 260.61 42965.38 47935.26 2018-04-25 23:37:16.000 115 21253.00 260.59 42965.38 47935.26 2018-04-25 23:37:17.000 115 21252.98 260.57 42965.44 47935.27 2018-04-25 23:37:18.000 115 21253.00 260.58 42965.44 47935.25 2018-04-25 23:37:19.000 115 21252.95 260.58 42965.40 47935.24 2018-04-25 23:37:20.000 115 21252.89 260.56 42965.41 47935.25 2018-04-25 23:37:21.000 115 21252.86 260.54 42965.40 47935.20 2018-04-25 23:37:22.000 115 21252.85 260.54 42965.41 47935.19 2018-04-25 23:37:23.000 115 21252.83 260.52 42965.40 47935.19 2018-04-25 23:37:24.000 115 21252.81 260.51 42965.41 47935.18 2018-04-25 23:37:25.000 115 21252.72 260.51 42965.44 47935.15 2018-04-25 23:37:26.000 115 21252.71 260.49 42965.42 47935.12 2018-04-25 23:37:27.000 115 21252.67 260.49 42965.41 47935.12 2018-04-25 23:37:28.000 115 21252.62 260.51 42965.38 47935.09 2018-04-25 23:37:29.000 115 21252.61 260.50 42965.41 47935.07 2018-04-25 23:37:30.000 115 21252.57 260.51 42965.41 47935.06 2018-04-25 23:37:31.000 115 21252.52 260.52 42965.39 47935.06 2018-04-25 23:37:32.000 115 21252.52 260.52 42965.38 47935.03 2018-04-25 23:37:33.000 115 21252.51 260.53 42965.38 47935.00 2018-04-25 23:37:34.000 115 21252.46 260.54 42965.39 47935.03 2018-04-25 23:37:35.000 115 21252.42 260.58 42965.39 47935.00 2018-04-25 23:37:36.000 115 21252.43 260.57 42965.37 47934.96 2018-04-25 23:37:37.000 115 21252.40 260.59 42965.37 47934.98 2018-04-25 23:37:38.000 115 21252.38 260.61 42965.37 47934.97 2018-04-25 23:37:39.000 115 21252.35 260.65 42965.35 47934.93 2018-04-25 23:37:40.000 115 21252.35 260.67 42965.36 47934.95 2018-04-25 23:37:41.000 115 21252.35 260.65 42965.34 47934.93 2018-04-25 23:37:42.000 115 21252.34 260.68 42965.32 47934.91 2018-04-25 23:37:43.000 115 21252.33 260.73 42965.33 47934.89 2018-04-25 23:37:44.000 115 21252.30 260.76 42965.35 47934.91 2018-04-25 23:37:45.000 115 21252.30 260.77 42965.36 47934.89 2018-04-25 23:37:46.000 115 21252.31 260.80 42965.34 47934.88 2018-04-25 23:37:47.000 115 21252.28 260.81 42965.34 47934.89 2018-04-25 23:37:48.000 115 21252.21 260.85 42965.35 47934.88 2018-04-25 23:37:49.000 115 21252.22 260.88 42965.33 47934.87 2018-04-25 23:37:50.000 115 21252.17 260.89 42965.34 47934.84 2018-04-25 23:37:51.000 115 21252.16 260.90 42965.32 47934.87 2018-04-25 23:37:52.000 115 21252.17 260.93 42965.31 47934.84 2018-04-25 23:37:53.000 115 21252.18 260.94 42965.29 47934.82 2018-04-25 23:37:54.000 115 21252.16 260.95 42965.30 47934.81 2018-04-25 23:37:55.000 115 21252.17 260.98 42965.31 47934.81 2018-04-25 23:37:56.000 115 21252.17 260.98 42965.30 47934.79 2018-04-25 23:37:57.000 115 21252.19 260.99 42965.30 47934.82 2018-04-25 23:37:58.000 115 21252.15 261.03 42965.31 47934.81 2018-04-25 23:37:59.000 115 21252.17 261.04 42965.29 47934.81 2018-04-25 23:38:00.000 115 21252.20 261.07 42965.28 47934.80 2018-04-25 23:38:01.000 115 21252.18 261.08 42965.27 47934.80 2018-04-25 23:38:02.000 115 21252.18 261.08 42965.28 47934.77 2018-04-25 23:38:03.000 115 21252.16 261.08 42965.25 47934.78 2018-04-25 23:38:04.000 115 21252.17 261.10 42965.30 47934.80 2018-04-25 23:38:05.000 115 21252.18 261.15 42965.28 47934.80 2018-04-25 23:38:06.000 115 21252.21 261.16 42965.29 47934.81 2018-04-25 23:38:07.000 115 21252.24 261.16 42965.27 47934.82 2018-04-25 23:38:08.000 115 21252.26 261.18 42965.28 47934.83 2018-04-25 23:38:09.000 115 21252.29 261.19 42965.27 47934.83 2018-04-25 23:38:10.000 115 21252.32 261.22 42965.27 47934.84 2018-04-25 23:38:11.000 115 21252.36 261.20 42965.28 47934.83 2018-04-25 23:38:12.000 115 21252.38 261.20 42965.25 47934.88 2018-04-25 23:38:13.000 115 21252.40 261.21 42965.23 47934.88 2018-04-25 23:38:14.000 115 21252.41 261.21 42965.27 47934.89 2018-04-25 23:38:15.000 115 21252.43 261.21 42965.28 47934.93 2018-04-25 23:38:16.000 115 21252.47 261.20 42965.29 47934.91 2018-04-25 23:38:17.000 115 21252.50 261.20 42965.32 47934.94 2018-04-25 23:38:18.000 115 21252.51 261.20 42965.28 47934.96 2018-04-25 23:38:19.000 115 21252.55 261.20 42965.29 47934.95 2018-04-25 23:38:20.000 115 21252.56 261.18 42965.29 47934.96 2018-04-25 23:38:21.000 115 21252.58 261.16 42965.30 47935.00 2018-04-25 23:38:22.000 115 21252.63 261.15 42965.31 47934.99 2018-04-25 23:38:23.000 115 21252.61 261.14 42965.28 47935.00 2018-04-25 23:38:24.000 115 21252.61 261.11 42965.26 47934.99 2018-04-25 23:38:25.000 115 21252.68 261.09 42965.26 47935.02 2018-04-25 23:38:26.000 115 21252.67 261.08 42965.30 47935.02 2018-04-25 23:38:27.000 115 21252.68 261.07 42965.31 47935.02 2018-04-25 23:38:28.000 115 21252.68 261.07 42965.32 47935.04 2018-04-25 23:38:29.000 115 21252.67 261.05 42965.32 47935.04 2018-04-25 23:38:30.000 115 21252.72 261.02 42965.31 47935.02 2018-04-25 23:38:31.000 115 21252.74 261.00 42965.33 47935.06 2018-04-25 23:38:32.000 115 21252.72 260.99 42965.32 47935.08 2018-04-25 23:38:33.000 115 21252.75 260.96 42965.33 47935.08 2018-04-25 23:38:34.000 115 21252.80 260.87 42965.36 47935.08 2018-04-25 23:38:35.000 115 21252.82 260.82 42965.41 47935.17 2018-04-25 23:38:36.000 115 21252.82 260.79 42965.48 47935.15 2018-04-25 23:38:37.000 115 21252.83 260.77 42965.51 47935.23 2018-04-25 23:38:38.000 115 21252.86 260.77 42965.49 47935.28 2018-04-25 23:38:39.000 115 21252.88 260.77 42965.52 47935.32 2018-04-25 23:38:40.000 115 21252.86 260.78 42965.51 47935.31 2018-04-25 23:38:41.000 115 21252.86 260.76 42965.50 47935.29 2018-04-25 23:38:42.000 115 21252.86 260.76 42965.48 47935.30 2018-04-25 23:38:43.000 115 21252.85 260.77 42965.46 47935.34 2018-04-25 23:38:44.000 115 21252.86 260.75 42965.46 47935.33 2018-04-25 23:38:45.000 115 21252.89 260.77 42965.45 47935.32 2018-04-25 23:38:46.000 115 21252.87 260.77 42965.44 47935.34 2018-04-25 23:38:47.000 115 21252.87 260.76 42965.47 47935.31 2018-04-25 23:38:48.000 115 21252.88 260.76 42965.50 47935.33 2018-04-25 23:38:49.000 115 21252.89 260.74 42965.49 47935.32 2018-04-25 23:38:50.000 115 21252.89 260.74 42965.49 47935.33 2018-04-25 23:38:51.000 115 21252.92 260.76 42965.50 47935.31 2018-04-25 23:38:52.000 115 21252.91 260.77 42965.48 47935.34 2018-04-25 23:38:53.000 115 21252.91 260.76 42965.46 47935.29 2018-04-25 23:38:54.000 115 21252.91 260.73 42965.45 47935.34 2018-04-25 23:38:55.000 115 21252.93 260.71 42965.46 47935.32 2018-04-25 23:38:56.000 115 21252.95 260.70 42965.44 47935.32 2018-04-25 23:38:57.000 115 21252.95 260.71 42965.44 47935.32 2018-04-25 23:38:58.000 115 21252.96 260.68 42965.49 47935.33 2018-04-25 23:38:59.000 115 21252.96 260.70 42965.46 47935.32 2018-04-25 23:39:00.000 115 21252.95 260.69 42965.43 47935.35 2018-04-25 23:39:01.000 115 21252.97 260.69 42965.43 47935.33 2018-04-25 23:39:02.000 115 21252.96 260.70 42965.44 47935.33 2018-04-25 23:39:03.000 115 21252.97 260.69 42965.45 47935.32 2018-04-25 23:39:04.000 115 21252.96 260.70 42965.43 47935.35 2018-04-25 23:39:05.000 115 21252.96 260.67 42965.42 47935.30 2018-04-25 23:39:06.000 115 21252.96 260.66 42965.43 47935.32 2018-04-25 23:39:07.000 115 21252.93 260.65 42965.43 47935.30 2018-04-25 23:39:08.000 115 21252.92 260.66 42965.46 47935.30 2018-04-25 23:39:09.000 115 21252.92 260.68 42965.42 47935.30 2018-04-25 23:39:10.000 115 21252.90 260.67 42965.41 47935.29 2018-04-25 23:39:11.000 115 21252.89 260.66 42965.40 47935.29 2018-04-25 23:39:12.000 115 21252.88 260.67 42965.41 47935.28 2018-04-25 23:39:13.000 115 21252.87 260.66 42965.45 47935.28 2018-04-25 23:39:14.000 115 21252.90 260.66 42965.46 47935.27 2018-04-25 23:39:15.000 115 21252.90 260.64 42965.43 47935.30 2018-04-25 23:39:16.000 115 21252.93 260.61 42965.42 47935.28 2018-04-25 23:39:17.000 115 21252.91 260.65 42965.39 47935.27 2018-04-25 23:39:18.000 115 21252.89 260.69 42965.40 47935.28 2018-04-25 23:39:19.000 115 21252.87 260.72 42965.40 47935.27 2018-04-25 23:39:20.000 115 21252.89 260.69 42965.38 47935.29 2018-04-25 23:39:21.000 115 21252.89 260.69 42965.39 47935.26 2018-04-25 23:39:22.000 115 21252.88 260.72 42965.39 47935.26 2018-04-25 23:39:23.000 115 21252.89 260.70 42965.38 47935.25 2018-04-25 23:39:24.000 115 21252.91 260.73 42965.38 47935.26 2018-04-25 23:39:25.000 115 21252.91 260.72 42965.40 47935.25 2018-04-25 23:39:26.000 115 21252.91 260.74 42965.39 47935.25 2018-04-25 23:39:27.000 115 21252.92 260.76 42965.37 47935.26 2018-04-25 23:39:28.000 115 21252.92 260.76 42965.37 47935.28 2018-04-25 23:39:29.000 115 21252.93 260.77 42965.39 47935.27 2018-04-25 23:39:30.000 115 21252.94 260.80 42965.37 47935.27 2018-04-25 23:39:31.000 115 21252.92 260.82 42965.35 47935.26 2018-04-25 23:39:32.000 115 21252.92 260.82 42965.34 47935.25 2018-04-25 23:39:33.000 115 21252.89 260.81 42965.33 47935.24 2018-04-25 23:39:34.000 115 21252.86 260.83 42965.31 47935.25 2018-04-25 23:39:35.000 115 21252.87 260.83 42965.32 47935.23 2018-04-25 23:39:36.000 115 21252.85 260.81 42965.33 47935.20 2018-04-25 23:39:37.000 115 21252.82 260.83 42965.32 47935.19 2018-04-25 23:39:38.000 115 21252.81 260.84 42965.32 47935.20 2018-04-25 23:39:39.000 115 21252.79 260.86 42965.32 47935.20 2018-04-25 23:39:40.000 115 21252.77 260.85 42965.31 47935.18 2018-04-25 23:39:41.000 115 21252.73 260.89 42965.29 47935.17 2018-04-25 23:39:42.000 115 21252.71 260.87 42965.32 47935.16 2018-04-25 23:39:43.000 115 21252.70 260.87 42965.29 47935.11 2018-04-25 23:39:44.000 115 21252.69 260.86 42965.31 47935.11 2018-04-25 23:39:45.000 115 21252.68 260.84 42965.33 47935.11 2018-04-25 23:39:46.000 115 21252.64 260.86 42965.36 47935.08 2018-04-25 23:39:47.000 115 21252.61 260.88 42965.33 47935.09 2018-04-25 23:39:48.000 115 21252.60 260.88 42965.33 47935.10 2018-04-25 23:39:49.000 115 21252.61 260.87 42965.33 47935.06 2018-04-25 23:39:50.000 115 21252.57 260.87 42965.30 47935.05 2018-04-25 23:39:51.000 115 21252.52 260.89 42965.27 47935.05 2018-04-25 23:39:52.000 115 21252.53 260.89 42965.30 47935.01 2018-04-25 23:39:53.000 115 21252.51 260.90 42965.28 47935.04 2018-04-25 23:39:54.000 115 21252.51 260.90 42965.29 47935.02 2018-04-25 23:39:55.000 115 21252.51 260.94 42965.29 47935.04 2018-04-25 23:39:56.000 115 21252.47 260.95 42965.30 47935.01 2018-04-25 23:39:57.000 115 21252.46 260.94 42965.29 47935.00 2018-04-25 23:39:58.000 115 21252.43 260.95 42965.29 47934.98 2018-04-25 23:39:59.000 115 21252.42 260.97 42965.31 47934.99 2018-04-25 23:40:00.000 115 21252.40 260.96 42965.31 47934.96 2018-04-25 23:40:01.000 115 21252.38 260.99 42965.29 47934.95 2018-04-25 23:40:02.000 115 21252.34 261.01 42965.28 47934.93 2018-04-25 23:40:03.000 115 21252.33 261.01 42965.28 47934.97 2018-04-25 23:40:04.000 115 21252.33 261.02 42965.30 47934.94 2018-04-25 23:40:05.000 115 21252.32 261.00 42965.28 47934.92 2018-04-25 23:40:06.000 115 21252.30 261.00 42965.31 47934.92 2018-04-25 23:40:07.000 115 21252.28 261.04 42965.33 47934.93 2018-04-25 23:40:08.000 115 21252.28 261.02 42965.34 47934.90 2018-04-25 23:40:09.000 115 21252.29 261.00 42965.28 47934.92 2018-04-25 23:40:10.000 115 21252.26 261.03 42965.25 47934.90 2018-04-25 23:40:11.000 115 21252.24 261.06 42965.26 47934.89 2018-04-25 23:40:12.000 115 21252.24 261.10 42965.25 47934.86 2018-04-25 23:40:13.000 115 21252.22 261.14 42965.23 47934.85 2018-04-25 23:40:14.000 115 21252.16 261.15 42965.21 47934.83 2018-04-25 23:40:15.000 115 21252.14 261.17 42965.21 47934.80 2018-04-25 23:40:16.000 115 21252.11 261.19 42965.18 47934.75 2018-04-25 23:40:17.000 115 21252.07 261.21 42965.15 47934.74 2018-04-25 23:40:18.000 115 21252.08 261.21 42965.18 47934.74 2018-04-25 23:40:19.000 115 21252.06 261.22 42965.19 47934.72 2018-04-25 23:40:20.000 115 21252.04 261.23 42965.19 47934.72 2018-04-25 23:40:21.000 115 21252.03 261.26 42965.20 47934.72 2018-04-25 23:40:22.000 115 21252.04 261.25 42965.21 47934.74 2018-04-25 23:40:23.000 115 21252.01 261.24 42965.19 47934.66 2018-04-25 23:40:24.000 115 21252.04 261.25 42965.19 47934.70 2018-04-25 23:40:25.000 115 21252.04 261.26 42965.21 47934.72 2018-04-25 23:40:26.000 115 21252.04 261.26 42965.22 47934.72 2018-04-25 23:40:27.000 115 21252.07 261.26 42965.19 47934.70 2018-04-25 23:40:28.000 115 21252.06 261.27 42965.19 47934.74 2018-04-25 23:40:29.000 115 21252.07 261.29 42965.16 47934.72 2018-04-25 23:40:30.000 115 21252.09 261.28 42965.15 47934.74 2018-04-25 23:40:31.000 115 21252.08 261.30 42965.18 47934.74 2018-04-25 23:40:32.000 115 21252.10 261.31 42965.18 47934.76 2018-04-25 23:40:33.000 115 21252.10 261.32 42965.22 47934.76 2018-04-25 23:40:34.000 115 21252.13 261.33 42965.22 47934.79 2018-04-25 23:40:35.000 115 21252.17 261.33 42965.23 47934.78 2018-04-25 23:40:36.000 115 21252.20 261.32 42965.22 47934.80 2018-04-25 23:40:37.000 115 21252.19 261.33 42965.22 47934.81 2018-04-25 23:40:38.000 115 21252.18 261.34 42965.23 47934.80 2018-04-25 23:40:39.000 115 21252.21 261.34 42965.23 47934.83 2018-04-25 23:40:40.000 115 21252.23 261.34 42965.24 47934.88 2018-04-25 23:40:41.000 115 21252.26 261.34 42965.22 47934.84 2018-04-25 23:40:42.000 115 21252.28 261.34 42965.26 47934.90 2018-04-25 23:40:43.000 115 21252.29 261.34 42965.27 47934.87 2018-04-25 23:40:44.000 115 21252.31 261.30 42965.26 47934.89 2018-04-25 23:40:45.000 115 21252.35 261.29 42965.22 47934.91 2018-04-25 23:40:46.000 115 21252.36 261.32 42965.23 47934.93 2018-04-25 23:40:47.000 115 21252.40 261.28 42965.29 47934.93 2018-04-25 23:40:48.000 115 21252.39 261.28 42965.28 47934.94 2018-04-25 23:40:49.000 115 21252.39 261.27 42965.26 47934.94 2018-04-25 23:40:50.000 115 21252.42 261.23 42965.27 47934.94 2018-04-25 23:40:51.000 115 21252.45 261.20 42965.31 47934.97 2018-04-25 23:40:52.000 115 21252.47 261.20 42965.30 47934.99 2018-04-25 23:40:53.000 115 21252.50 261.20 42965.30 47935.00 2018-04-25 23:40:54.000 115 21252.50 261.20 42965.31 47935.01 2018-04-25 23:40:55.000 115 21252.52 261.18 42965.31 47935.00 2018-04-25 23:40:56.000 115 21252.55 261.16 42965.28 47935.04 2018-04-25 23:40:57.000 115 21252.59 261.15 42965.31 47935.04 2018-04-25 23:40:58.000 115 21252.60 261.12 42965.30 47935.06 2018-04-25 23:40:59.000 115 21252.58 261.11 42965.32 47935.05 2018-04-25 23:41:00.000 115 21252.57 261.08 42965.35 47935.07 2018-04-25 23:41:01.000 115 21252.58 261.04 42965.35 47935.06 2018-04-25 23:41:02.000 115 21252.60 261.04 42965.37 47935.08 2018-04-25 23:41:03.000 115 21252.58 261.03 42965.35 47935.10 2018-04-25 23:41:04.000 115 21252.57 261.03 42965.39 47935.11 2018-04-25 23:41:05.000 115 21252.56 261.02 42965.42 47935.10 2018-04-25 23:41:06.000 115 21252.57 260.99 42965.38 47935.14 2018-04-25 23:41:07.000 115 21252.53 260.94 42965.40 47935.14 2018-04-25 23:41:08.000 115 21252.55 260.92 42965.42 47935.16 2018-04-25 23:41:09.000 115 21252.56 260.94 42965.42 47935.15 2018-04-25 23:41:10.000 115 21252.53 260.93 42965.42 47935.11 2018-04-25 23:41:11.000 115 21252.54 260.95 42965.41 47935.17 2018-04-25 23:41:12.000 115 21252.53 260.94 42965.43 47935.13 2018-04-25 23:41:13.000 115 21252.51 260.93 42965.39 47935.16 2018-04-25 23:41:14.000 115 21252.50 260.93 42965.42 47935.13 2018-04-25 23:41:15.000 115 21252.49 260.93 42965.43 47935.15 2018-04-25 23:41:16.000 115 21252.48 260.93 42965.43 47935.13 2018-04-25 23:41:17.000 115 21252.45 260.91 42965.43 47935.12 2018-04-25 23:41:18.000 115 21252.44 260.92 42965.46 47935.13 2018-04-25 23:41:19.000 115 21252.43 260.93 42965.48 47935.13 2018-04-25 23:41:20.000 115 21252.45 260.92 42965.45 47935.13 2018-04-25 23:41:21.000 115 21252.44 260.93 42965.46 47935.16 2018-04-25 23:41:22.000 115 21252.44 260.95 42965.50 47935.16 2018-04-25 23:41:23.000 115 21252.45 260.94 42965.49 47935.15 2018-04-25 23:41:24.000 115 21252.44 260.94 42965.50 47935.16 2018-04-25 23:41:25.000 115 21252.46 260.92 42965.52 47935.17 2018-04-25 23:41:26.000 115 21252.43 260.93 42965.51 47935.15 2018-04-25 23:41:27.000 115 21252.41 260.95 42965.54 47935.16 2018-04-25 23:41:28.000 115 21252.40 260.99 42965.55 47935.15 2018-04-25 23:41:29.000 115 21252.41 260.98 42965.57 47935.18 2018-04-25 23:41:30.000 115 21252.43 260.97 42965.53 47935.17 2018-04-25 23:41:31.000 115 21252.40 260.98 42965.55 47935.17 2018-04-25 23:41:32.000 115 21252.38 261.00 42965.53 47935.18 2018-04-25 23:41:33.000 115 21252.39 260.98 42965.54 47935.20 2018-04-25 23:41:34.000 115 21252.42 260.99 42965.58 47935.19 2018-04-25 23:41:35.000 115 21252.39 260.99 42965.55 47935.19 2018-04-25 23:41:36.000 115 21252.37 260.99 42965.57 47935.18 2018-04-25 23:41:37.000 115 21252.38 260.98 42965.58 47935.22 2018-04-25 23:41:38.000 115 21252.38 260.99 42965.58 47935.20 2018-04-25 23:41:39.000 115 21252.38 260.99 42965.57 47935.20 2018-04-25 23:41:40.000 115 21252.39 260.99 42965.58 47935.18 2018-04-25 23:41:41.000 115 21252.34 261.02 42965.58 47935.19 2018-04-25 23:41:42.000 115 21252.35 261.02 42965.58 47935.19 2018-04-25 23:41:43.000 115 21252.39 261.04 42965.57 47935.20 2018-04-25 23:41:44.000 115 21252.37 261.09 42965.58 47935.20 2018-04-25 23:41:45.000 115 21252.38 261.07 42965.56 47935.20 2018-04-25 23:41:46.000 115 21252.38 261.04 42965.55 47935.19 2018-04-25 23:41:47.000 115 21252.39 261.05 42965.60 47935.19 2018-04-25 23:41:48.000 115 21252.34 261.10 42965.57 47935.20 2018-04-25 23:41:49.000 115 21252.37 261.11 42965.56 47935.18 2018-04-25 23:41:50.000 115 21252.38 261.12 42965.57 47935.21 2018-04-25 23:41:51.000 115 21252.37 261.14 42965.60 47935.18 2018-04-25 23:41:52.000 115 21252.35 261.15 42965.59 47935.18 2018-04-25 23:41:53.000 115 21252.34 261.18 42965.56 47935.18 2018-04-25 23:41:54.000 115 21252.38 261.17 42965.56 47935.21 2018-04-25 23:41:55.000 115 21252.38 261.15 42965.58 47935.19 2018-04-25 23:41:56.000 115 21252.36 261.18 42965.56 47935.17 2018-04-25 23:41:57.000 115 21252.39 261.20 42965.57 47935.21 2018-04-25 23:41:58.000 115 21252.40 261.16 42965.62 47935.19 2018-04-25 23:41:59.000 115 21252.40 261.17 42965.60 47935.19 2018-04-25 23:42:00.000 115 21252.41 261.20 42965.57 47935.18 2018-04-25 23:42:01.000 115 21252.43 261.20 42965.59 47935.18 2018-04-25 23:42:02.000 115 21252.42 261.23 42965.61 47935.19 2018-04-25 23:42:03.000 115 21252.46 261.22 42965.56 47935.16 2018-04-25 23:42:04.000 115 21252.45 261.25 42965.59 47935.21 2018-04-25 23:42:05.000 115 21252.44 261.25 42965.61 47935.22 2018-04-25 23:42:06.000 115 21252.46 261.26 42965.60 47935.19 2018-04-25 23:42:07.000 115 21252.45 261.26 42965.61 47935.19 2018-04-25 23:42:08.000 115 21252.46 261.27 42965.62 47935.20 2018-04-25 23:42:09.000 115 21252.47 261.24 42965.61 47935.22 2018-04-25 23:42:10.000 115 21252.49 261.24 42965.55 47935.22 2018-04-25 23:42:11.000 115 21252.50 261.23 42965.61 47935.18 2018-04-25 23:42:12.000 115 21252.51 261.24 42965.63 47935.24 2018-04-25 23:42:13.000 115 21252.50 261.22 42965.61 47935.20 2018-04-25 23:42:14.000 115 21252.52 261.24 42965.59 47935.20 2018-04-25 23:42:15.000 115 21252.51 261.26 42965.59 47935.22 2018-04-25 23:42:16.000 115 21252.52 261.25 42965.62 47935.21 2018-04-25 23:42:17.000 115 21252.51 261.23 42965.61 47935.23 2018-04-25 23:42:18.000 115 21252.50 261.27 42965.60 47935.20 2018-04-25 23:42:19.000 115 21252.47 261.26 42965.62 47935.20 2018-04-25 23:42:20.000 115 21252.49 261.24 42965.60 47935.21 2018-04-25 23:42:21.000 115 21252.47 261.26 42965.60 47935.22 2018-04-25 23:42:22.000 115 21252.43 261.24 42965.61 47935.18 2018-04-25 23:42:23.000 115 21252.40 261.19 42965.62 47935.19 2018-04-25 23:42:24.000 115 21252.40 261.16 42965.62 47935.19 2018-04-25 23:42:25.000 115 21252.39 261.13 42965.62 47935.17 2018-04-25 23:42:26.000 115 21252.36 261.07 42965.62 47935.16 2018-04-25 23:42:27.000 115 21252.34 261.05 42965.61 47935.13 2018-04-25 23:42:28.000 115 21252.29 261.03 42965.60 47935.14 2018-04-25 23:42:29.000 115 21252.29 261.02 42965.59 47935.11 2018-04-25 23:42:30.000 115 21252.24 261.01 42965.57 47935.10 2018-04-25 23:42:31.000 115 21252.22 261.01 42965.54 47935.08 2018-04-25 23:42:32.000 115 21252.21 260.98 42965.55 47935.09 2018-04-25 23:42:33.000 115 21252.23 260.99 42965.55 47935.06 2018-04-25 23:42:34.000 115 21252.22 260.97 42965.57 47935.07 2018-04-25 23:42:35.000 115 21252.21 260.99 42965.55 47935.02 2018-04-25 23:42:36.000 115 21252.20 261.02 42965.55 47935.03 2018-04-25 23:42:37.000 115 21252.19 261.00 42965.54 47935.02 2018-04-25 23:42:38.000 115 21252.17 261.05 42965.51 47935.01 2018-04-25 23:42:39.000 115 21252.17 261.05 42965.48 47935.00 2018-04-25 23:42:40.000 115 21252.16 261.07 42965.48 47934.98 2018-04-25 23:42:41.000 115 21252.17 261.07 42965.48 47934.97 2018-04-25 23:42:42.000 115 21252.17 261.09 42965.47 47934.97 2018-04-25 23:42:43.000 115 21252.18 261.10 42965.46 47934.95 2018-04-25 23:42:44.000 115 21252.15 261.11 42965.41 47934.93 2018-04-25 23:42:45.000 115 21252.17 261.10 42965.43 47934.96 2018-04-25 23:42:46.000 115 21252.17 261.11 42965.48 47934.98 2018-04-25 23:42:47.000 115 21252.20 261.15 42965.48 47934.95 2018-04-25 23:42:48.000 115 21252.23 261.16 42965.47 47934.96 2018-04-25 23:42:49.000 115 21252.23 261.18 42965.45 47934.97 2018-04-25 23:42:50.000 115 21252.22 261.17 42965.45 47934.97 2018-04-25 23:42:51.000 115 21252.22 261.15 42965.50 47935.03 2018-04-25 23:42:52.000 115 21252.23 261.15 42965.50 47934.99 2018-04-25 23:42:53.000 115 21252.24 261.15 42965.50 47935.00 2018-04-25 23:42:54.000 115 21252.22 261.15 42965.50 47935.01 2018-04-25 23:42:55.000 115 21252.25 261.12 42965.51 47935.00 2018-04-25 23:42:56.000 115 21252.26 261.10 42965.49 47935.01 2018-04-25 23:42:57.000 115 21252.25 261.14 42965.47 47935.00 2018-04-25 23:42:58.000 115 21252.27 261.12 42965.44 47935.00 2018-04-25 23:42:59.000 115 21252.27 261.11 42965.48 47935.01 2018-04-25 23:43:00.000 115 21252.27 261.11 42965.48 47935.00 2018-04-25 23:43:01.000 115 21252.28 261.12 42965.48 47935.00 2018-04-25 23:43:02.000 115 21252.28 261.11 42965.48 47935.01 2018-04-25 23:43:03.000 115 21252.27 261.12 42965.48 47934.99 2018-04-25 23:43:04.000 115 21252.25 261.13 42965.46 47935.01 2018-04-25 23:43:05.000 115 21252.24 261.14 42965.48 47935.03 2018-04-25 23:43:06.000 115 21252.28 261.12 42965.48 47935.01 2018-04-25 23:43:07.000 115 21252.26 261.09 42965.49 47935.02 2018-04-25 23:43:08.000 115 21252.27 261.09 42965.51 47935.01 2018-04-25 23:43:09.000 115 21252.24 261.11 42965.49 47935.00 2018-04-25 23:43:10.000 115 21252.21 261.11 42965.47 47935.03 2018-04-25 23:43:11.000 115 21252.23 261.12 42965.50 47934.99 2018-04-25 23:43:12.000 115 21252.24 261.10 42965.52 47935.02 2018-04-25 23:43:13.000 115 21252.21 261.13 42965.52 47935.02 2018-04-25 23:43:14.000 115 21252.19 261.15 42965.51 47935.02 2018-04-25 23:43:15.000 115 21252.21 261.15 42965.51 47935.01 2018-04-25 23:43:16.000 115 21252.20 261.18 42965.49 47935.01 2018-04-25 23:43:17.000 115 21252.20 261.18 42965.49 47935.00 2018-04-25 23:43:18.000 115 21252.21 261.19 42965.48 47935.02 2018-04-25 23:43:19.000 115 21252.25 261.20 42965.49 47935.02 2018-04-25 23:43:20.000 115 21252.25 261.20 42965.50 47935.01 2018-04-25 23:43:21.000 115 21252.25 261.22 42965.48 47935.01 2018-04-25 23:43:22.000 115 21252.27 261.23 42965.48 47935.02 2018-04-25 23:43:23.000 115 21252.27 261.24 42965.48 47935.03 2018-04-25 23:43:24.000 115 21252.27 261.23 42965.50 47935.03 2018-04-25 23:43:25.000 115 21252.30 261.23 42965.45 47935.02 2018-04-25 23:43:26.000 115 21252.32 261.23 42965.48 47935.05 2018-04-25 23:43:27.000 115 21252.32 261.23 42965.49 47935.03 2018-04-25 23:43:28.000 115 21252.31 261.25 42965.48 47935.03 2018-04-25 23:43:29.000 115 21252.28 261.26 42965.47 47935.04 2018-04-25 23:43:30.000 115 21252.28 261.26 42965.46 47935.02 2018-04-25 23:43:31.000 115 21252.27 261.27 42965.43 47935.01 2018-04-25 23:43:32.000 115 21252.25 261.27 42965.47 47935.00 2018-04-25 23:43:33.000 115 21252.24 261.29 42965.49 47935.02 2018-04-25 23:43:34.000 115 21252.25 261.28 42965.50 47935.00 2018-04-25 23:43:35.000 115 21252.25 261.28 42965.46 47935.02 2018-04-25 23:43:36.000 115 21252.25 261.29 42965.46 47934.99 2018-04-25 23:43:37.000 115 21252.27 261.27 42965.47 47935.00 2018-04-25 23:43:38.000 115 21252.27 261.27 42965.47 47934.99 2018-04-25 23:43:39.000 115 21252.25 261.27 42965.46 47934.99 2018-04-25 23:43:40.000 115 21252.24 261.25 42965.47 47935.03 2018-04-25 23:43:41.000 115 21252.27 261.23 42965.45 47934.98 2018-04-25 23:43:42.000 115 21252.27 261.23 42965.44 47935.03 2018-04-25 23:43:43.000 115 21252.27 261.23 42965.46 47935.00 2018-04-25 23:43:44.000 115 21252.27 261.19 42965.48 47935.01 2018-04-25 23:43:45.000 115 21252.25 261.19 42965.46 47934.99 2018-04-25 23:43:46.000 115 21252.24 261.19 42965.48 47934.99 2018-04-25 23:43:47.000 115 21252.24 261.19 42965.45 47934.99 2018-04-25 23:43:48.000 115 21252.19 261.18 42965.47 47934.99 2018-04-25 23:43:49.000 115 21252.21 261.17 42965.47 47934.98 2018-04-25 23:43:50.000 115 21252.18 261.18 42965.47 47934.96 2018-04-25 23:43:51.000 115 21252.17 261.20 42965.43 47934.98 2018-04-25 23:43:52.000 115 21252.15 261.18 42965.47 47934.96 2018-04-25 23:43:53.000 115 21252.14 261.16 42965.48 47934.94 2018-04-25 23:43:54.000 115 21252.17 261.17 42965.50 47934.96 2018-04-25 23:43:55.000 115 21252.15 261.19 42965.47 47934.94 2018-04-25 23:43:56.000 115 21252.11 261.17 42965.44 47934.90 2018-04-25 23:43:57.000 115 21252.13 261.15 42965.46 47934.93 2018-04-25 23:43:58.000 115 21252.13 261.17 42965.48 47934.92 2018-04-25 23:43:59.000 115 21252.13 261.18 42965.47 47934.93 2018-04-25 23:44:00.000 115 21252.14 261.14 42965.45 47934.94 2018-04-25 23:44:01.000 115 21252.14 261.14 42965.45 47934.92 2018-04-25 23:44:02.000 115 21252.15 261.14 42965.45 47934.95 2018-04-25 23:44:03.000 115 21252.12 261.14 42965.46 47934.92 2018-04-25 23:44:04.000 115 21252.12 261.16 42965.48 47934.92 2018-04-25 23:44:05.000 115 21252.12 261.14 42965.47 47934.93 2018-04-25 23:44:06.000 115 21252.12 261.10 42965.46 47934.91 2018-04-25 23:44:07.000 115 21252.10 261.10 42965.44 47934.95 2018-04-25 23:44:08.000 115 21252.14 261.09 42965.48 47934.92 2018-04-25 23:44:09.000 115 21252.11 261.08 42965.48 47934.94 2018-04-25 23:44:10.000 115 21252.11 261.06 42965.45 47934.93 2018-04-25 23:44:11.000 115 21252.08 261.07 42965.44 47934.92 2018-04-25 23:44:12.000 115 21252.08 261.11 42965.47 47934.90 2018-04-25 23:44:13.000 115 21252.07 261.11 42965.47 47934.92 2018-04-25 23:44:14.000 115 21252.08 261.11 42965.48 47934.89 2018-04-25 23:44:15.000 115 21252.07 261.12 42965.46 47934.91 2018-04-25 23:44:16.000 115 21252.08 261.12 42965.47 47934.92 2018-04-25 23:44:17.000 115 21252.07 261.12 42965.47 47934.91 2018-04-25 23:44:18.000 115 21252.09 261.13 42965.46 47934.89 2018-04-25 23:44:19.000 115 21252.08 261.15 42965.44 47934.92 2018-04-25 23:44:20.000 115 21252.10 261.15 42965.44 47934.89 2018-04-25 23:44:21.000 115 21252.08 261.14 42965.44 47934.91 2018-04-25 23:44:22.000 115 21252.07 261.15 42965.44 47934.93 2018-04-25 23:44:23.000 115 21252.10 261.17 42965.46 47934.93 2018-04-25 23:44:24.000 115 21252.13 261.18 42965.45 47934.93 2018-04-25 23:44:25.000 115 21252.15 261.18 42965.47 47934.96 2018-04-25 23:44:26.000 115 21252.15 261.21 42965.44 47934.96 2018-04-25 23:44:27.000 115 21252.16 261.24 42965.46 47934.96 2018-04-25 23:44:28.000 115 21252.14 261.23 42965.49 47934.97 2018-04-25 23:44:29.000 115 21252.19 261.20 42965.48 47934.96 2018-04-25 23:44:30.000 115 21252.23 261.23 42965.48 47935.01 2018-04-25 23:44:31.000 115 21252.24 261.23 42965.46 47934.98 2018-04-25 23:44:32.000 115 21252.23 261.26 42965.48 47934.98 2018-04-25 23:44:33.000 115 21252.22 261.24 42965.50 47934.98 2018-04-25 23:44:34.000 115 21252.23 261.23 42965.49 47935.01 2018-04-25 23:44:35.000 115 21252.25 261.25 42965.46 47935.00 2018-04-25 23:44:36.000 115 21252.29 261.24 42965.47 47935.00 2018-04-25 23:44:37.000 115 21252.32 261.25 42965.45 47935.00 2018-04-25 23:44:38.000 115 21252.32 261.26 42965.44 47935.01 2018-04-25 23:44:39.000 115 21252.34 261.25 42965.47 47935.01 2018-04-25 23:44:40.000 115 21252.38 261.27 42965.47 47935.05 2018-04-25 23:44:41.000 115 21252.40 261.24 42965.50 47935.03 2018-04-25 23:44:42.000 115 21252.40 261.23 42965.49 47935.06 2018-04-25 23:44:43.000 115 21252.43 261.23 42965.50 47935.07 2018-04-25 23:44:44.000 115 21252.47 261.21 42965.47 47935.06 2018-04-25 23:44:45.000 115 21252.48 261.21 42965.48 47935.06 2018-04-25 23:44:46.000 115 21252.47 261.20 42965.47 47935.09 2018-04-25 23:44:47.000 115 21252.48 261.19 42965.49 47935.10 2018-04-25 23:44:48.000 115 21252.49 261.16 42965.48 47935.09 2018-04-25 23:44:49.000 115 21252.51 261.15 42965.49 47935.11 2018-04-25 23:44:50.000 115 21252.50 261.16 42965.46 47935.11 2018-04-25 23:44:51.000 115 21252.53 261.16 42965.47 47935.11 2018-04-25 23:44:52.000 115 21252.53 261.15 42965.49 47935.11 2018-04-25 23:44:53.000 115 21252.56 261.15 42965.49 47935.14 2018-04-25 23:44:54.000 115 21252.59 261.14 42965.50 47935.14 2018-04-25 23:44:55.000 115 21252.60 261.12 42965.50 47935.14 2018-04-25 23:44:56.000 115 21252.57 261.14 42965.52 47935.13 2018-04-25 23:44:57.000 115 21252.59 261.14 42965.51 47935.13 2018-04-25 23:44:58.000 115 21252.58 261.13 42965.47 47935.16 2018-04-25 23:44:59.000 115 21252.58 261.13 42965.47 47935.14 2018-04-25 23:45:00.000 115 21252.55 261.16 42965.46 47935.14 2018-04-25 23:45:01.000 115 21252.54 261.15 42965.48 47935.13 2018-04-25 23:45:02.000 115 21252.57 261.15 42965.45 47935.14 2018-04-25 23:45:03.000 115 21252.55 261.15 42965.45 47935.12 2018-04-25 23:45:04.000 115 21252.58 261.12 42965.47 47935.12 2018-04-25 23:45:05.000 115 21252.60 261.10 42965.44 47935.11 2018-04-25 23:45:06.000 115 21252.59 261.11 42965.43 47935.12 2018-04-25 23:45:07.000 115 21252.59 261.11 42965.45 47935.12 2018-04-25 23:45:08.000 115 21252.59 261.07 42965.43 47935.12 2018-04-25 23:45:09.000 115 21252.59 261.07 42965.46 47935.13 2018-04-25 23:45:10.000 115 21252.59 261.05 42965.44 47935.14 2018-04-25 23:45:11.000 115 21252.60 261.06 42965.47 47935.11 2018-04-25 23:45:12.000 115 21252.60 261.08 42965.43 47935.12 2018-04-25 23:45:13.000 115 21252.61 261.08 42965.47 47935.12 2018-04-25 23:45:14.000 115 21252.61 261.06 42965.51 47935.12 2018-04-25 23:45:15.000 115 21252.61 261.04 42965.46 47935.13 2018-04-25 23:45:16.000 115 21252.59 261.08 42965.48 47935.10 2018-04-25 23:45:17.000 115 21252.57 261.08 42965.49 47935.11 2018-04-25 23:45:18.000 115 21252.60 261.05 42965.47 47935.12 2018-04-25 23:45:19.000 115 21252.59 261.07 42965.44 47935.13 2018-04-25 23:45:20.000 115 21252.58 261.08 42965.44 47935.11 2018-04-25 23:45:21.000 115 21252.58 261.07 42965.44 47935.08 2018-04-25 23:45:22.000 115 21252.60 261.08 42965.47 47935.08 2018-04-25 23:45:23.000 115 21252.62 261.07 42965.47 47935.06 2018-04-25 23:45:24.000 115 21252.62 261.06 42965.44 47935.10 2018-04-25 23:45:25.000 115 21252.60 261.08 42965.41 47935.08 2018-04-25 23:45:26.000 115 21252.60 261.06 42965.45 47935.09 2018-04-25 23:45:27.000 115 21252.58 261.07 42965.45 47935.09 2018-04-25 23:45:28.000 115 21252.58 261.07 42965.43 47935.08 2018-04-25 23:45:29.000 115 21252.56 261.09 42965.42 47935.08 2018-04-25 23:45:30.000 115 21252.54 261.11 42965.41 47935.05 2018-04-25 23:45:31.000 115 21252.57 261.10 42965.42 47935.07 2018-04-25 23:45:32.000 115 21252.54 261.12 42965.41 47935.03 2018-04-25 23:45:33.000 115 21252.53 261.12 42965.39 47935.03 2018-04-25 23:45:34.000 115 21252.51 261.15 42965.40 47935.03 2018-04-25 23:45:35.000 115 21252.50 261.15 42965.39 47935.03 2018-04-25 23:45:36.000 115 21252.51 261.13 42965.38 47935.02 2018-04-25 23:45:37.000 115 21252.50 261.14 42965.39 47935.04 2018-04-25 23:45:38.000 115 21252.48 261.13 42965.41 47935.01 2018-04-25 23:45:39.000 115 21252.44 261.13 42965.38 47934.99 2018-04-25 23:45:40.000 115 21252.45 261.13 42965.41 47935.00 2018-04-25 23:45:41.000 115 21252.44 261.13 42965.42 47934.99 2018-04-25 23:45:42.000 115 21252.40 261.14 42965.41 47934.97 2018-04-25 23:45:43.000 115 21252.41 261.12 42965.38 47934.99 2018-04-25 23:45:44.000 115 21252.42 261.12 42965.40 47934.98 2018-04-25 23:45:45.000 115 21252.39 261.11 42965.40 47934.96 2018-04-25 23:45:46.000 115 21252.36 261.11 42965.38 47934.95 2018-04-25 23:45:47.000 115 21252.31 261.15 42965.36 47934.91 2018-04-25 23:45:48.000 115 21252.30 261.12 42965.34 47934.91 2018-04-25 23:45:49.000 115 21252.29 261.11 42965.34 47934.91 2018-04-25 23:45:50.000 115 21252.31 261.13 42965.33 47934.86 2018-04-25 23:45:51.000 115 21252.28 261.16 42965.31 47934.86 2018-04-25 23:45:52.000 115 21252.27 261.15 42965.30 47934.86 2018-04-25 23:45:53.000 115 21252.27 261.18 42965.29 47934.85 2018-04-25 23:45:54.000 115 21252.24 261.18 42965.34 47934.85 2018-04-25 23:45:55.000 115 21252.25 261.17 42965.30 47934.85 2018-04-25 23:45:56.000 115 21252.24 261.17 42965.31 47934.82 2018-04-25 23:45:57.000 115 21252.22 261.17 42965.32 47934.82 2018-04-25 23:45:58.000 115 21252.19 261.20 42965.35 47934.84 2018-04-25 23:45:59.000 115 21252.19 261.20 42965.38 47934.80 2018-04-25 23:46:00.000 115 21252.23 261.21 42965.31 47934.82 2018-04-25 23:46:01.000 115 21252.20 261.24 42965.34 47934.82 2018-04-25 23:46:02.000 115 21252.21 261.24 42965.34 47934.80 2018-04-25 23:46:03.000 115 21252.22 261.22 42965.35 47934.82 2018-04-25 23:46:04.000 115 21252.16 261.24 42965.34 47934.84 2018-04-25 23:46:05.000 115 21252.16 261.25 42965.35 47934.82 2018-04-25 23:46:06.000 115 21252.18 261.27 42965.35 47934.85 2018-04-25 23:46:07.000 115 21252.16 261.28 42965.37 47934.87 2018-04-25 23:46:08.000 115 21252.15 261.30 42965.36 47934.82 2018-04-25 23:46:09.000 115 21252.19 261.31 42965.34 47934.83 2018-04-25 23:46:10.000 115 21252.20 261.34 42965.31 47934.86 2018-04-25 23:46:11.000 115 21252.20 261.33 42965.34 47934.83 2018-04-25 23:46:12.000 115 21252.21 261.34 42965.30 47934.82 2018-04-25 23:46:13.000 115 21252.23 261.34 42965.31 47934.86 2018-04-25 23:46:14.000 115 21252.22 261.35 42965.32 47934.84 2018-04-25 23:46:15.000 115 21252.22 261.38 42965.34 47934.84 2018-04-25 23:46:16.000 115 21252.22 261.41 42965.34 47934.85 2018-04-25 23:46:17.000 115 21252.23 261.39 42965.34 47934.85 2018-04-25 23:46:18.000 115 21252.23 261.40 42965.30 47934.81 2018-04-25 23:46:19.000 115 21252.27 261.39 42965.30 47934.85 2018-04-25 23:46:20.000 115 21252.23 261.42 42965.30 47934.85 2018-04-25 23:46:21.000 115 21252.26 261.44 42965.33 47934.84 2018-04-25 23:46:22.000 115 21252.28 261.44 42965.31 47934.84 2018-04-25 23:46:23.000 115 21252.30 261.45 42965.31 47934.87 2018-04-25 23:46:24.000 115 21252.30 261.45 42965.31 47934.87 2018-04-25 23:46:25.000 115 21252.32 261.47 42965.30 47934.89 2018-04-25 23:46:26.000 115 21252.37 261.48 42965.31 47934.87 2018-04-25 23:46:27.000 115 21252.39 261.46 42965.33 47934.89 2018-04-25 23:46:28.000 115 21252.37 261.48 42965.31 47934.88 2018-04-25 23:46:29.000 115 21252.38 261.46 42965.34 47934.89 2018-04-25 23:46:30.000 115 21252.41 261.48 42965.33 47934.93 2018-04-25 23:46:31.000 115 21252.43 261.48 42965.35 47934.93 2018-04-25 23:46:32.000 115 21252.46 261.48 42965.34 47934.92 2018-04-25 23:46:33.000 115 21252.46 261.47 42965.33 47934.94 2018-04-25 23:46:34.000 115 21252.48 261.46 42965.33 47934.95 2018-04-25 23:46:35.000 115 21252.52 261.48 42965.33 47934.96 2018-04-25 23:46:36.000 115 21252.53 261.49 42965.33 47934.98 2018-04-25 23:46:37.000 115 21252.57 261.49 42965.30 47935.00 2018-04-25 23:46:38.000 115 21252.59 261.50 42965.30 47934.97 2018-04-25 23:46:39.000 115 21252.60 261.51 42965.33 47935.01 2018-04-25 23:46:40.000 115 21252.64 261.52 42965.33 47935.01 2018-04-25 23:46:41.000 115 21252.64 261.54 42965.33 47935.03 2018-04-25 23:46:42.000 115 21252.69 261.52 42965.31 47935.03 2018-04-25 23:46:43.000 115 21252.71 261.54 42965.31 47935.04 2018-04-25 23:46:44.000 115 21252.77 261.53 42965.32 47935.06 2018-04-25 23:46:45.000 115 21252.79 261.50 42965.34 47935.05 2018-04-25 23:46:46.000 115 21252.80 261.46 42965.33 47935.08 2018-04-25 23:46:47.000 115 21252.81 261.46 42965.31 47935.09 2018-04-25 23:46:48.000 115 21252.83 261.47 42965.32 47935.10 2018-04-25 23:46:49.000 115 21252.85 261.46 42965.34 47935.11 2018-04-25 23:46:50.000 115 21252.87 261.44 42965.35 47935.12 2018-04-25 23:46:51.000 115 21252.87 261.43 42965.33 47935.12 2018-04-25 23:46:52.000 115 21252.88 261.41 42965.34 47935.13 2018-04-25 23:46:53.000 115 21252.86 261.42 42965.32 47935.11 2018-04-25 23:46:54.000 115 21252.89 261.39 42965.34 47935.11 2018-04-25 23:46:55.000 115 21252.90 261.38 42965.33 47935.13 2018-04-25 23:46:56.000 115 21252.89 261.37 42965.35 47935.17 2018-04-25 23:46:57.000 115 21252.91 261.36 42965.37 47935.15 2018-04-25 23:46:58.000 115 21252.94 261.34 42965.33 47935.15 2018-04-25 23:46:59.000 115 21252.94 261.29 42965.35 47935.17 2018-04-25 23:47:00.000 115 21252.93 261.26 42965.33 47935.18 2018-04-25 23:47:01.000 115 21252.93 261.27 42965.34 47935.17 2018-04-25 23:47:02.000 115 21252.93 261.27 42965.33 47935.18 2018-04-25 23:47:03.000 115 21252.93 261.24 42965.34 47935.17 2018-04-25 23:47:04.000 115 21252.91 261.22 42965.36 47935.19 2018-04-25 23:47:05.000 115 21252.91 261.20 42965.37 47935.18 2018-04-25 23:47:06.000 115 21252.94 261.18 42965.37 47935.20 2018-04-25 23:47:07.000 115 21252.92 261.17 42965.37 47935.19 2018-04-25 23:47:08.000 115 21252.90 261.14 42965.34 47935.20 2018-04-25 23:47:09.000 115 21252.89 261.14 42965.37 47935.16 2018-04-25 23:47:10.000 115 21252.91 261.10 42965.37 47935.17 2018-04-25 23:47:11.000 115 21252.87 261.08 42965.38 47935.19 2018-04-25 23:47:12.000 115 21252.85 261.08 42965.39 47935.17 2018-04-25 23:47:13.000 115 21252.80 261.07 42965.40 47935.15 2018-04-25 23:47:14.000 115 21252.80 261.06 42965.39 47935.13 2018-04-25 23:47:15.000 115 21252.81 261.03 42965.37 47935.13 2018-04-25 23:47:16.000 115 21252.77 261.00 42965.40 47935.12 2018-04-25 23:47:17.000 115 21252.76 261.01 42965.40 47935.12 2018-04-25 23:47:18.000 115 21252.75 260.97 42965.38 47935.10 2018-04-25 23:47:19.000 115 21252.74 260.97 42965.37 47935.11 2018-04-25 23:47:20.000 115 21252.72 261.01 42965.37 47935.11 2018-04-25 23:47:21.000 115 21252.69 260.98 42965.36 47935.07 2018-04-25 23:47:22.000 115 21252.68 260.96 42965.38 47935.07 2018-04-25 23:47:23.000 115 21252.67 260.97 42965.38 47935.08 2018-04-25 23:47:24.000 115 21252.64 260.97 42965.36 47935.08 2018-04-25 23:47:25.000 115 21252.64 260.99 42965.36 47935.06 2018-04-25 23:47:26.000 115 21252.65 260.98 42965.40 47935.05 2018-04-25 23:47:27.000 115 21252.61 260.99 42965.40 47935.04 2018-04-25 23:47:28.000 115 21252.60 260.98 42965.36 47935.02 2018-04-25 23:47:29.000 115 21252.63 260.99 42965.35 47935.04 2018-04-25 23:47:30.000 115 21252.64 261.00 42965.35 47935.04 2018-04-25 23:47:31.000 115 21252.62 261.01 42965.30 47935.04 2018-04-25 23:47:32.000 115 21252.60 260.99 42965.30 47935.04 2018-04-25 23:47:33.000 115 21252.62 261.02 42965.30 47935.07 2018-04-25 23:47:34.000 115 21252.59 261.04 42965.26 47935.03 2018-04-25 23:47:35.000 115 21252.62 261.06 42965.28 47935.03 2018-04-25 23:47:36.000 115 21252.63 261.06 42965.29 47935.03 2018-04-25 23:47:37.000 115 21252.61 261.05 42965.32 47935.03 2018-04-25 23:47:38.000 115 21252.64 261.06 42965.29 47935.03 2018-04-25 23:47:39.000 115 21252.64 261.07 42965.30 47935.02 2018-04-25 23:47:40.000 115 21252.65 261.10 42965.26 47935.04 2018-04-25 23:47:41.000 115 21252.67 261.09 42965.25 47935.02 2018-04-25 23:47:42.000 115 21252.67 261.11 42965.25 47935.00 2018-04-25 23:47:43.000 115 21252.64 261.13 42965.22 47935.05 2018-04-25 23:47:44.000 115 21252.64 261.15 42965.24 47935.02 2018-04-25 23:47:45.000 115 21252.69 261.16 42965.24 47935.04 2018-04-25 23:47:46.000 115 21252.70 261.18 42965.23 47935.03 2018-04-25 23:47:47.000 115 21252.69 261.20 42965.24 47935.01 2018-04-25 23:47:48.000 115 21252.70 261.22 42965.23 47935.01 2018-04-25 23:47:49.000 115 21252.72 261.25 42965.19 47935.03 2018-04-25 23:47:50.000 115 21252.74 261.26 42965.20 47934.99 2018-04-25 23:47:51.000 115 21252.77 261.28 42965.21 47934.99 2018-04-25 23:47:52.000 115 21252.78 261.30 42965.20 47935.00 2018-04-25 23:47:53.000 115 21252.77 261.30 42965.20 47934.98 2018-04-25 23:47:54.000 115 21252.82 261.30 42965.22 47935.02 2018-04-25 23:47:55.000 115 21252.86 261.26 42965.22 47935.04 2018-04-25 23:47:56.000 115 21252.93 261.26 42965.24 47935.08 2018-04-25 23:47:57.000 115 21252.96 261.27 42965.26 47935.13 2018-04-25 23:47:58.000 115 21253.02 261.24 42965.27 47935.14 2018-04-25 23:47:59.000 115 21253.06 261.24 42965.28 47935.16 2018-04-25 23:48:00.000 115 21253.07 261.25 42965.30 47935.22 2018-04-25 23:48:01.000 115 21253.10 261.26 42965.32 47935.24 2018-04-25 23:48:02.000 115 21253.14 261.26 42965.33 47935.27 2018-04-25 23:48:03.000 115 21253.15 261.25 42965.31 47935.28 2018-04-25 23:48:04.000 115 21253.19 261.24 42965.32 47935.32 2018-04-25 23:48:05.000 115 21253.22 261.24 42965.31 47935.32 2018-04-25 23:48:06.000 115 21253.22 261.21 42965.31 47935.34 2018-04-25 23:48:07.000 115 21253.24 261.22 42965.33 47935.37 2018-04-25 23:48:08.000 115 21253.23 261.23 42965.32 47935.36 2018-04-25 23:48:09.000 115 21253.22 261.22 42965.36 47935.35 2018-04-25 23:48:10.000 115 21253.21 261.21 42965.38 47935.39 2018-04-25 23:48:11.000 115 21253.20 261.19 42965.38 47935.41 2018-04-25 23:48:12.000 115 21253.20 261.19 42965.40 47935.37 2018-04-25 23:48:13.000 115 21253.24 261.16 42965.39 47935.38 2018-04-25 23:48:14.000 115 21253.21 261.14 42965.41 47935.38 2018-04-25 23:48:15.000 115 21253.19 261.16 42965.41 47935.39 2018-04-25 23:48:16.000 115 21253.20 261.11 42965.38 47935.38 2018-04-25 23:48:17.000 115 21253.21 261.12 42965.38 47935.38 2018-04-25 23:48:18.000 115 21253.17 261.08 42965.41 47935.39 2018-04-25 23:48:19.000 115 21253.13 261.07 42965.43 47935.38 2018-04-25 23:48:20.000 115 21253.13 261.03 42965.42 47935.37 2018-04-25 23:48:21.000 115 21253.13 261.05 42965.42 47935.38 2018-04-25 23:48:22.000 115 21253.14 261.02 42965.41 47935.35 2018-04-25 23:48:23.000 115 21253.13 260.99 42965.42 47935.38 2018-04-25 23:48:24.000 115 21253.11 261.00 42965.39 47935.36 2018-04-25 23:48:25.000 115 21253.12 260.95 42965.40 47935.37 2018-04-25 23:48:26.000 115 21253.09 260.94 42965.42 47935.36 2018-04-25 23:48:27.000 115 21253.07 260.92 42965.44 47935.38 2018-04-25 23:48:28.000 115 21253.07 260.88 42965.45 47935.39 2018-04-25 23:48:29.000 115 21253.08 260.84 42965.48 47935.40 2018-04-25 23:48:30.000 115 21253.03 260.85 42965.47 47935.38 2018-04-25 23:48:31.000 115 21252.99 260.88 42965.48 47935.38 2018-04-25 23:48:32.000 115 21252.94 260.88 42965.44 47935.34 2018-04-25 23:48:33.000 115 21252.92 260.85 42965.42 47935.32 2018-04-25 23:48:34.000 115 21252.89 260.84 42965.42 47935.30 2018-04-25 23:48:35.000 115 21252.87 260.84 42965.42 47935.29 2018-04-25 23:48:36.000 115 21252.86 260.79 42965.43 47935.25 2018-04-25 23:48:37.000 115 21252.84 260.83 42965.43 47935.27 2018-04-25 23:48:38.000 115 21252.82 260.82 42965.41 47935.25 2018-04-25 23:48:39.000 115 21252.80 260.80 42965.39 47935.23 2018-04-25 23:48:40.000 115 21252.79 260.79 42965.39 47935.23 2018-04-25 23:48:41.000 115 21252.80 260.78 42965.36 47935.24 2018-04-25 23:48:42.000 115 21252.83 260.77 42965.39 47935.21 2018-04-25 23:48:43.000 115 21252.83 260.76 42965.41 47935.24 2018-04-25 23:48:44.000 115 21252.82 260.73 42965.43 47935.24 2018-04-25 23:48:45.000 115 21252.84 260.73 42965.43 47935.22 2018-04-25 23:48:46.000 115 21252.80 260.75 42965.39 47935.25 2018-04-25 23:48:47.000 115 21252.78 260.75 42965.42 47935.26 2018-04-25 23:48:48.000 115 21252.75 260.78 42965.42 47935.23 2018-04-25 23:48:49.000 115 21252.74 260.79 42965.42 47935.22 2018-04-25 23:48:50.000 115 21252.74 260.78 42965.41 47935.19 2018-04-25 23:48:51.000 115 21252.75 260.78 42965.40 47935.17 2018-04-25 23:48:52.000 115 21252.72 260.82 42965.41 47935.17 2018-04-25 23:48:53.000 115 21252.71 260.80 42965.41 47935.18 2018-04-25 23:48:54.000 115 21252.75 260.81 42965.40 47935.15 2018-04-25 23:48:55.000 115 21252.76 260.81 42965.38 47935.15 2018-04-25 23:48:56.000 115 21252.74 260.84 42965.37 47935.16 2018-04-25 23:48:57.000 115 21252.76 260.84 42965.35 47935.18 2018-04-25 23:48:58.000 115 21252.76 260.83 42965.36 47935.15 2018-04-25 23:48:59.000 115 21252.77 260.86 42965.34 47935.18 2018-04-25 23:49:00.000 115 21252.77 260.90 42965.36 47935.15 2018-04-25 23:49:01.000 115 21252.79 260.90 42965.36 47935.18 2018-04-25 23:49:02.000 115 21252.83 260.89 42965.37 47935.18 2018-04-25 23:49:03.000 115 21252.81 260.89 42965.38 47935.19 2018-04-25 23:49:04.000 115 21252.82 260.90 42965.37 47935.18 2018-04-25 23:49:05.000 115 21252.83 260.90 42965.37 47935.19 2018-04-25 23:49:06.000 115 21252.84 260.89 42965.41 47935.20 2018-04-25 23:49:07.000 115 21252.84 260.91 42965.38 47935.20 2018-04-25 23:49:08.000 115 21252.82 260.93 42965.38 47935.22 2018-04-25 23:49:09.000 115 21252.82 260.96 42965.40 47935.22 2018-04-25 23:49:10.000 115 21252.85 260.96 42965.40 47935.21 2018-04-25 23:49:11.000 115 21252.87 260.97 42965.39 47935.22 2018-04-25 23:49:12.000 115 21252.88 260.99 42965.37 47935.22 2018-04-25 23:49:13.000 115 21252.87 261.03 42965.37 47935.24 2018-04-25 23:49:14.000 115 21252.88 261.05 42965.38 47935.24 2018-04-25 23:49:15.000 115 21252.86 261.06 42965.38 47935.26 2018-04-25 23:49:16.000 115 21252.88 261.06 42965.37 47935.24 2018-04-25 23:49:17.000 115 21252.88 261.08 42965.36 47935.24 2018-04-25 23:49:18.000 115 21252.93 261.08 42965.36 47935.24 2018-04-25 23:49:19.000 115 21252.91 261.09 42965.34 47935.25 2018-04-25 23:49:20.000 115 21252.91 261.08 42965.36 47935.24 2018-04-25 23:49:21.000 115 21252.89 261.08 42965.36 47935.24 2018-04-25 23:49:22.000 115 21252.89 261.10 42965.37 47935.25 2018-04-25 23:49:23.000 115 21252.90 261.11 42965.35 47935.23 2018-04-25 23:49:24.000 115 21252.91 261.11 42965.35 47935.25 2018-04-25 23:49:25.000 115 21252.92 261.11 42965.33 47935.25 2018-04-25 23:49:26.000 115 21252.90 261.10 42965.36 47935.25 2018-04-25 23:49:27.000 115 21252.93 261.12 42965.32 47935.25 2018-04-25 23:49:28.000 115 21252.96 261.09 42965.34 47935.26 2018-04-25 23:49:29.000 115 21252.97 261.09 42965.34 47935.23 2018-04-25 23:49:30.000 115 21252.96 261.07 42965.37 47935.25 2018-04-25 23:49:31.000 115 21252.98 261.08 42965.38 47935.27 2018-04-25 23:49:32.000 115 21252.97 261.08 42965.39 47935.30 2018-04-25 23:49:33.000 115 21252.98 261.06 42965.37 47935.29 2018-04-25 23:49:34.000 115 21252.98 261.05 42965.36 47935.29 2018-04-25 23:49:35.000 115 21252.95 261.05 42965.36 47935.29 2018-04-25 23:49:36.000 115 21252.98 261.03 42965.41 47935.32 2018-04-25 23:49:37.000 115 21252.96 261.00 42965.42 47935.28 2018-04-25 23:49:38.000 115 21252.93 260.99 42965.42 47935.29 2018-04-25 23:49:39.000 115 21252.93 261.00 42965.42 47935.31 2018-04-25 23:49:40.000 115 21252.92 260.98 42965.41 47935.29 2018-04-25 23:49:41.000 115 21252.91 260.99 42965.41 47935.32 2018-04-25 23:49:42.000 115 21252.91 260.96 42965.41 47935.30 2018-04-25 23:49:43.000 115 21252.87 260.98 42965.39 47935.27 2018-04-25 23:49:44.000 115 21252.88 260.94 42965.42 47935.29 2018-04-25 23:49:45.000 115 21252.87 260.91 42965.45 47935.31 2018-04-25 23:49:46.000 115 21252.91 260.90 42965.43 47935.32 2018-04-25 23:49:47.000 115 21252.91 260.86 42965.47 47935.30 2018-04-25 23:49:48.000 115 21252.93 260.86 42965.48 47935.32 2018-04-25 23:49:49.000 115 21252.91 260.83 42965.48 47935.28 2018-04-25 23:49:50.000 115 21252.90 260.84 42965.49 47935.35 2018-04-25 23:49:51.000 115 21252.88 260.84 42965.46 47935.30 2018-04-25 23:49:52.000 115 21252.85 260.86 42965.44 47935.29 2018-04-25 23:49:53.000 115 21252.85 260.86 42965.44 47935.31 2018-04-25 23:49:54.000 115 21252.86 260.87 42965.44 47935.29 2018-04-25 23:49:55.000 115 21252.84 260.90 42965.43 47935.25 2018-04-25 23:49:56.000 115 21252.83 260.88 42965.41 47935.28 2018-04-25 23:49:57.000 115 21252.82 260.90 42965.42 47935.23 2018-04-25 23:49:58.000 115 21252.81 260.90 42965.41 47935.26 2018-04-25 23:49:59.000 115 21252.81 260.89 42965.41 47935.22 2018-04-25 23:50:00.000 115 21252.85 260.88 42965.40 47935.24 2018-04-25 23:50:01.000 115 21252.85 260.89 42965.37 47935.20 2018-04-25 23:50:02.000 115 21252.87 260.90 42965.37 47935.19 2018-04-25 23:50:03.000 115 21252.88 260.91 42965.33 47935.23 2018-04-25 23:50:04.000 115 21252.90 260.89 42965.31 47935.20 2018-04-25 23:50:05.000 115 21252.91 260.88 42965.34 47935.20 2018-04-25 23:50:06.000 115 21252.91 260.89 42965.30 47935.17 2018-04-25 23:50:07.000 115 21252.92 260.88 42965.31 47935.20 2018-04-25 23:50:08.000 115 21252.96 260.87 42965.33 47935.22 2018-04-25 23:50:09.000 115 21252.97 260.85 42965.29 47935.23 2018-04-25 23:50:10.000 115 21253.00 260.86 42965.27 47935.20 2018-04-25 23:50:11.000 115 21253.02 260.83 42965.27 47935.25 2018-04-25 23:50:12.000 115 21253.05 260.80 42965.28 47935.23 2018-04-25 23:50:13.000 115 21253.07 260.79 42965.30 47935.25 2018-04-25 23:50:14.000 115 21253.07 260.76 42965.31 47935.25 2018-04-25 23:50:15.000 115 21253.11 260.75 42965.33 47935.28 2018-04-25 23:50:16.000 115 21253.07 260.75 42965.33 47935.29 2018-04-25 23:50:17.000 115 21253.10 260.73 42965.30 47935.30 2018-04-25 23:50:18.000 115 21253.15 260.74 42965.32 47935.29 2018-04-25 23:50:19.000 115 21253.16 260.72 42965.29 47935.34 2018-04-25 23:50:20.000 115 21253.15 260.72 42965.29 47935.32 2018-04-25 23:50:21.000 115 21253.14 260.72 42965.30 47935.30 2018-04-25 23:50:22.000 115 21253.17 260.71 42965.30 47935.31 2018-04-25 23:50:23.000 115 21253.17 260.71 42965.30 47935.29 2018-04-25 23:50:24.000 115 21253.17 260.70 42965.28 47935.28 2018-04-25 23:50:25.000 115 21253.20 260.69 42965.25 47935.27 2018-04-25 23:50:26.000 115 21253.22 260.69 42965.25 47935.28 2018-04-25 23:50:27.000 115 21253.21 260.67 42965.22 47935.26 2018-04-25 23:50:28.000 115 21253.21 260.67 42965.21 47935.26 2018-04-25 23:50:29.000 115 21253.25 260.66 42965.22 47935.26 2018-04-25 23:50:30.000 115 21253.22 260.65 42965.23 47935.27 2018-04-25 23:50:31.000 115 21253.24 260.63 42965.22 47935.25 2018-04-25 23:50:32.000 115 21253.24 260.62 42965.22 47935.28 2018-04-25 23:50:33.000 115 21253.20 260.63 42965.21 47935.24 2018-04-25 23:50:34.000 115 21253.19 260.65 42965.19 47935.23 2018-04-25 23:50:35.000 115 21253.21 260.63 42965.17 47935.25 2018-04-25 23:50:36.000 115 21253.25 260.63 42965.17 47935.22 2018-04-25 23:50:37.000 115 21253.20 260.67 42965.18 47935.25 2018-04-25 23:50:38.000 115 21253.20 260.67 42965.16 47935.21 2018-04-25 23:50:39.000 115 21253.20 260.66 42965.15 47935.22 2018-04-25 23:50:40.000 115 21253.21 260.66 42965.16 47935.20 2018-04-25 23:50:41.000 115 21253.19 260.66 42965.15 47935.19 2018-04-25 23:50:42.000 115 21253.19 260.62 42965.16 47935.20 2018-04-25 23:50:43.000 115 21253.23 260.65 42965.16 47935.18 2018-04-25 23:50:44.000 115 21253.21 260.66 42965.17 47935.19 2018-04-25 23:50:45.000 115 21253.20 260.66 42965.13 47935.17 2018-04-25 23:50:46.000 115 21253.21 260.67 42965.13 47935.21 2018-04-25 23:50:47.000 115 21253.20 260.66 42965.15 47935.19 2018-04-25 23:50:48.000 115 21253.19 260.66 42965.20 47935.19 2018-04-25 23:50:49.000 115 21253.23 260.68 42965.20 47935.19 2018-04-25 23:50:50.000 115 21253.22 260.67 42965.26 47935.23 2018-04-25 23:50:51.000 115 21253.21 260.68 42965.23 47935.23 2018-04-25 23:50:52.000 115 21253.21 260.68 42965.22 47935.22 2018-04-25 23:50:53.000 115 21253.16 260.74 42965.21 47935.20 2018-04-25 23:50:54.000 115 21253.16 260.79 42965.19 47935.19 2018-04-25 23:50:55.000 115 21253.16 260.82 42965.18 47935.15 2018-04-25 23:50:56.000 115 21253.17 260.83 42965.17 47935.15 2018-04-25 23:50:57.000 115 21253.14 260.85 42965.17 47935.13 2018-04-25 23:50:58.000 115 21253.12 260.84 42965.15 47935.07 2018-04-25 23:50:59.000 115 21253.12 260.84 42965.13 47935.07 2018-04-25 23:51:00.000 115 21253.10 260.86 42965.10 47935.07 2018-04-25 23:51:01.000 115 21253.09 260.86 42965.08 47935.07 2018-04-25 23:51:02.000 115 21253.10 260.86 42965.08 47935.05 2018-04-25 23:51:03.000 115 21253.12 260.85 42965.07 47935.04 2018-04-25 23:51:04.000 115 21253.14 260.86 42965.09 47935.05 2018-04-25 23:51:05.000 115 21253.14 260.87 42965.09 47935.05 2018-04-25 23:51:06.000 115 21253.12 260.88 42965.08 47935.06 2018-04-25 23:51:07.000 115 21253.10 260.90 42965.07 47935.03 2018-04-25 23:51:08.000 115 21253.09 260.91 42965.09 47935.05 2018-04-25 23:51:09.000 115 21253.08 260.88 42965.06 47935.02 2018-04-25 23:51:10.000 115 21253.09 260.91 42965.07 47935.04 2018-04-25 23:51:11.000 115 21253.12 260.88 42965.07 47935.01 2018-04-25 23:51:12.000 115 21253.09 260.86 42965.08 47935.02 2018-04-25 23:51:13.000 115 21253.09 260.86 42965.08 47935.05 2018-04-25 23:51:14.000 115 21253.06 260.85 42965.09 47935.00 2018-04-25 23:51:15.000 115 21253.07 260.86 42965.07 47935.03 2018-04-25 23:51:16.000 115 21253.05 260.87 42965.08 47935.00 2018-04-25 23:51:17.000 115 21253.05 260.86 42965.09 47935.03 2018-04-25 23:51:18.000 115 21252.99 260.88 42965.05 47935.00 2018-04-25 23:51:19.000 115 21252.98 260.88 42965.04 47934.98 2018-04-25 23:51:20.000 115 21252.96 260.87 42965.08 47934.94 2018-04-25 23:51:21.000 115 21252.96 260.89 42965.06 47934.99 2018-04-25 23:51:22.000 115 21252.96 260.90 42965.06 47934.97 2018-04-25 23:51:23.000 115 21253.00 260.88 42965.06 47934.94 2018-04-25 23:51:24.000 115 21253.00 260.88 42965.06 47934.96 2018-04-25 23:51:25.000 115 21253.02 260.90 42965.06 47934.99 2018-04-25 23:51:26.000 115 21253.03 260.91 42965.05 47934.99 2018-04-25 23:51:27.000 115 21253.03 260.92 42965.05 47934.98 2018-04-25 23:51:28.000 115 21253.03 260.94 42965.07 47935.00 2018-04-25 23:51:29.000 115 21253.05 260.95 42965.05 47935.01 2018-04-25 23:51:30.000 115 21253.11 260.97 42965.05 47935.00 2018-04-25 23:51:31.000 115 21253.09 260.98 42965.06 47935.02 2018-04-25 23:51:32.000 115 21253.10 261.01 42965.08 47935.02 2018-04-25 23:51:33.000 115 21253.12 261.03 42965.05 47935.03 2018-04-25 23:51:34.000 115 21253.12 261.02 42965.03 47935.01 2018-04-25 23:51:35.000 115 21253.14 261.01 42965.01 47935.07 2018-04-25 23:51:36.000 115 21253.17 261.01 42965.05 47935.05 2018-04-25 23:51:37.000 115 21253.14 261.02 42965.03 47935.04 2018-04-25 23:51:38.000 115 21253.14 261.03 42965.00 47935.04 2018-04-25 23:51:39.000 115 21253.14 261.02 42965.02 47935.05 2018-04-25 23:51:40.000 115 21253.10 261.00 42965.03 47935.04 2018-04-25 23:51:41.000 115 21253.12 260.99 42965.04 47935.08 2018-04-25 23:51:42.000 115 21253.11 261.00 42965.01 47935.06 2018-04-25 23:51:43.000 115 21253.10 261.03 42965.01 47935.03 2018-04-25 23:51:44.000 115 21253.11 261.01 42965.01 47935.08 2018-04-25 23:51:45.000 115 21253.11 261.03 42965.02 47935.07 2018-04-25 23:51:46.000 115 21253.09 261.01 42965.01 47935.02 2018-04-25 23:51:47.000 115 21253.09 261.01 42965.00 47935.06 2018-04-25 23:51:48.000 115 21253.08 261.01 42965.01 47935.02 2018-04-25 23:51:49.000 115 21253.09 260.99 42965.02 47935.02 2018-04-25 23:51:50.000 115 21253.08 260.98 42964.99 47935.02 2018-04-25 23:51:51.000 115 21253.07 261.02 42964.99 47935.00 2018-04-25 23:51:52.000 115 21253.07 261.00 42964.99 47935.00 2018-04-25 23:51:53.000 115 21253.07 261.02 42964.97 47935.02 2018-04-25 23:51:54.000 115 21253.08 261.01 42964.97 47935.00 2018-04-25 23:51:55.000 115 21253.08 260.97 42964.98 47935.01 2018-04-25 23:51:56.000 115 21253.10 260.96 42965.03 47935.03 2018-04-25 23:51:57.000 115 21253.15 260.93 42965.03 47935.04 2018-04-25 23:51:58.000 115 21253.16 260.89 42965.04 47935.04 2018-04-25 23:51:59.000 115 21253.19 260.88 42965.04 47935.08 2018-04-25 23:52:00.000 115 21253.21 260.89 42965.04 47935.10 2018-04-25 23:52:01.000 115 21253.22 260.88 42965.06 47935.11 2018-04-25 23:52:02.000 115 21253.25 260.89 42965.06 47935.11 2018-04-25 23:52:03.000 115 21253.25 260.86 42965.09 47935.18 2018-04-25 23:52:04.000 115 21253.30 260.83 42965.11 47935.18 2018-04-25 23:52:05.000 115 21253.33 260.82 42965.12 47935.19 2018-04-25 23:52:06.000 115 21253.38 260.84 42965.11 47935.22 2018-04-25 23:52:07.000 115 21253.38 260.87 42965.11 47935.24 2018-04-25 23:52:08.000 115 21253.40 260.85 42965.13 47935.25 2018-04-25 23:52:09.000 115 21253.41 260.84 42965.15 47935.28 2018-04-25 23:52:10.000 115 21253.44 260.83 42965.15 47935.31 2018-04-25 23:52:11.000 115 21253.45 260.84 42965.15 47935.30 2018-04-25 23:52:12.000 115 21253.45 260.83 42965.15 47935.30 2018-04-25 23:52:13.000 115 21253.43 260.83 42965.15 47935.31 2018-04-25 23:52:14.000 115 21253.45 260.80 42965.14 47935.30 2018-04-25 23:52:15.000 115 21253.46 260.79 42965.11 47935.29 2018-04-25 23:52:16.000 115 21253.47 260.79 42965.12 47935.30 2018-04-25 23:52:17.000 115 21253.42 260.80 42965.16 47935.28 2018-04-25 23:52:18.000 115 21253.45 260.77 42965.13 47935.28 2018-04-25 23:52:19.000 115 21253.40 260.77 42965.13 47935.30 2018-04-25 23:52:20.000 115 21253.39 260.76 42965.12 47935.27 2018-04-25 23:52:21.000 115 21253.41 260.78 42965.11 47935.27 2018-04-25 23:52:22.000 115 21253.42 260.77 42965.12 47935.27 2018-04-25 23:52:23.000 115 21253.43 260.77 42965.12 47935.24 2018-04-25 23:52:24.000 115 21253.43 260.76 42965.10 47935.25 2018-04-25 23:52:25.000 115 21253.43 260.73 42965.10 47935.26 2018-04-25 23:52:26.000 115 21253.43 260.72 42965.11 47935.25 2018-04-25 23:52:27.000 115 21253.47 260.72 42965.10 47935.24 2018-04-25 23:52:28.000 115 21253.46 260.72 42965.08 47935.26 2018-04-25 23:52:29.000 115 21253.48 260.70 42965.05 47935.25 2018-04-25 23:52:30.000 115 21253.51 260.66 42965.03 47935.29 2018-04-25 23:52:31.000 115 21253.49 260.66 42965.08 47935.28 2018-04-25 23:52:32.000 115 21253.50 260.66 42965.09 47935.27 2018-04-25 23:52:33.000 115 21253.53 260.65 42965.08 47935.27 2018-04-25 23:52:34.000 115 21253.50 260.67 42965.05 47935.28 2018-04-25 23:52:35.000 115 21253.53 260.64 42965.06 47935.25 2018-04-25 23:52:36.000 115 21253.51 260.64 42965.05 47935.28 2018-04-25 23:52:37.000 115 21253.51 260.63 42965.07 47935.23 2018-04-25 23:52:38.000 115 21253.49 260.63 42965.06 47935.27 2018-04-25 23:52:39.000 115 21253.49 260.60 42965.03 47935.25 2018-04-25 23:52:40.000 115 21253.51 260.58 42965.05 47935.24 2018-04-25 23:52:41.000 115 21253.52 260.57 42965.02 47935.24 2018-04-25 23:52:42.000 115 21253.51 260.54 42965.05 47935.24 2018-04-25 23:52:43.000 115 21253.51 260.54 42965.06 47935.27 2018-04-25 23:52:44.000 115 21253.46 260.54 42965.03 47935.24 2018-04-25 23:52:45.000 115 21253.47 260.53 42965.06 47935.22 2018-04-25 23:52:46.000 115 21253.42 260.52 42965.07 47935.25 2018-04-25 23:52:47.000 115 21253.39 260.50 42965.09 47935.26 2018-04-25 23:52:48.000 115 21253.42 260.48 42965.10 47935.23 2018-04-25 23:52:49.000 115 21253.41 260.48 42965.11 47935.25 2018-04-25 23:52:50.000 115 21253.45 260.46 42965.13 47935.28 2018-04-25 23:52:51.000 115 21253.43 260.46 42965.11 47935.27 2018-04-25 23:52:52.000 115 21253.41 260.46 42965.13 47935.28 2018-04-25 23:52:53.000 115 21253.42 260.44 42965.12 47935.28 2018-04-25 23:52:54.000 115 21253.40 260.43 42965.14 47935.28 2018-04-25 23:52:55.000 115 21253.40 260.43 42965.16 47935.28 2018-04-25 23:52:56.000 115 21253.40 260.43 42965.17 47935.27 2018-04-25 23:52:57.000 115 21253.36 260.44 42965.16 47935.30 2018-04-25 23:52:58.000 115 21253.37 260.45 42965.18 47935.26 2018-04-25 23:52:59.000 115 21253.34 260.44 42965.18 47935.25 2018-04-25 23:53:00.000 115 21253.30 260.45 42965.15 47935.24 2018-04-25 23:53:01.000 115 21253.29 260.47 42965.14 47935.24 2018-04-25 23:53:02.000 115 21253.26 260.46 42965.14 47935.21 2018-04-25 23:53:03.000 115 21253.21 260.48 42965.14 47935.20 2018-04-25 23:53:04.000 115 21253.22 260.50 42965.14 47935.19 2018-04-25 23:53:05.000 115 21253.21 260.50 42965.10 47935.18 2018-04-25 23:53:06.000 115 21253.21 260.49 42965.12 47935.19 2018-04-25 23:53:07.000 115 21253.16 260.52 42965.14 47935.16 2018-04-25 23:53:08.000 115 21253.15 260.53 42965.13 47935.18 2018-04-25 23:53:09.000 115 21253.14 260.51 42965.14 47935.14 2018-04-25 23:53:10.000 115 21253.17 260.46 42965.17 47935.16 2018-04-25 23:53:11.000 115 21253.15 260.46 42965.18 47935.18 2018-04-25 23:53:12.000 115 21253.14 260.48 42965.19 47935.17 2018-04-25 23:53:13.000 115 21253.12 260.49 42965.18 47935.18 2018-04-25 23:53:14.000 115 21253.14 260.52 42965.16 47935.17 2018-04-25 23:53:15.000 115 21253.12 260.56 42965.18 47935.17 2018-04-25 23:53:16.000 115 21253.11 260.56 42965.18 47935.18 2018-04-25 23:53:17.000 115 21253.11 260.60 42965.18 47935.18 2018-04-25 23:53:18.000 115 21253.12 260.58 42965.17 47935.18 2018-04-25 23:53:19.000 115 21253.11 260.59 42965.15 47935.17 2018-04-25 23:53:20.000 115 21253.11 260.60 42965.17 47935.17 2018-04-25 23:53:21.000 115 21253.09 260.63 42965.18 47935.18 2018-04-25 23:53:22.000 115 21253.12 260.64 42965.15 47935.16 2018-04-25 23:53:23.000 115 21253.11 260.64 42965.15 47935.16 2018-04-25 23:53:24.000 115 21253.15 260.65 42965.15 47935.13 2018-04-25 23:53:25.000 115 21253.16 260.68 42965.13 47935.18 2018-04-25 23:53:26.000 115 21253.15 260.68 42965.11 47935.16 2018-04-25 23:53:27.000 115 21253.14 260.68 42965.15 47935.17 2018-04-25 23:53:28.000 115 21253.13 260.68 42965.12 47935.17 2018-04-25 23:53:29.000 115 21253.14 260.69 42965.12 47935.16 2018-04-25 23:53:30.000 115 21253.14 260.69 42965.11 47935.15 2018-04-25 23:53:31.000 115 21253.09 260.70 42965.12 47935.17 2018-04-25 23:53:32.000 115 21253.10 260.72 42965.14 47935.15 2018-04-25 23:53:33.000 115 21253.08 260.73 42965.15 47935.17 2018-04-25 23:53:34.000 115 21253.09 260.75 42965.11 47935.15 2018-04-25 23:53:35.000 115 21253.08 260.76 42965.09 47935.14 2018-04-25 23:53:36.000 115 21253.07 260.77 42965.10 47935.16 2018-04-25 23:53:37.000 115 21253.08 260.78 42965.12 47935.13 2018-04-25 23:53:38.000 115 21253.06 260.78 42965.13 47935.14 2018-04-25 23:53:39.000 115 21253.06 260.81 42965.10 47935.14 2018-04-25 23:53:40.000 115 21253.06 260.83 42965.11 47935.15 2018-04-25 23:53:41.000 115 21253.10 260.83 42965.11 47935.10 2018-04-25 23:53:42.000 115 21253.08 260.85 42965.11 47935.11 2018-04-25 23:53:43.000 115 21253.09 260.86 42965.13 47935.09 2018-04-25 23:53:44.000 115 21253.08 260.89 42965.11 47935.11 2018-04-25 23:53:45.000 115 21253.09 260.90 42965.10 47935.09 2018-04-25 23:53:46.000 115 21253.05 260.94 42965.05 47935.07 2018-04-25 23:53:47.000 115 21253.05 260.96 42965.04 47935.08 2018-04-25 23:53:48.000 115 21253.06 261.00 42965.01 47935.05 2018-04-25 23:53:49.000 115 21253.04 261.04 42965.01 47935.04 2018-04-25 23:53:50.000 115 21253.01 261.07 42964.99 47934.99 2018-04-25 23:53:51.000 115 21253.03 261.12 42964.99 47934.98 2018-04-25 23:53:52.000 115 21253.04 261.13 42964.99 47934.94 2018-04-25 23:53:53.000 115 21253.03 261.12 42964.99 47934.94 2018-04-25 23:53:54.000 115 21253.00 261.15 42964.95 47934.92 2018-04-25 23:53:55.000 115 21253.02 261.15 42964.96 47934.90 2018-04-25 23:53:56.000 115 21253.00 261.17 42964.94 47934.89 2018-04-25 23:53:57.000 115 21252.99 261.20 42964.91 47934.87 2018-04-25 23:53:58.000 115 21252.99 261.20 42964.93 47934.87 2018-04-25 23:53:59.000 115 21253.00 261.20 42964.93 47934.86 2018-04-25 23:54:00.000 115 21252.99 261.18 42964.91 47934.84 2018-04-25 23:54:01.000 115 21253.01 261.21 42964.93 47934.85 2018-04-25 23:54:02.000 115 21253.01 261.22 42964.90 47934.84 2018-04-25 23:54:03.000 115 21253.00 261.22 42964.94 47934.84 2018-04-25 23:54:04.000 115 21253.02 261.24 42964.95 47934.88 2018-04-25 23:54:05.000 115 21253.00 261.25 42964.91 47934.86 2018-04-25 23:54:06.000 115 21253.00 261.24 42964.93 47934.87 2018-04-25 23:54:07.000 115 21253.00 261.24 42964.91 47934.87 2018-04-25 23:54:08.000 115 21253.03 261.24 42964.93 47934.88 2018-04-25 23:54:09.000 115 21253.02 261.26 42964.94 47934.85 2018-04-25 23:54:10.000 115 21253.02 261.25 42964.93 47934.87 2018-04-25 23:54:11.000 115 21253.04 261.23 42964.92 47934.89 2018-04-25 23:54:12.000 115 21253.06 261.22 42964.93 47934.89 2018-04-25 23:54:13.000 115 21253.09 261.20 42964.94 47934.92 2018-04-25 23:54:14.000 115 21253.12 261.20 42964.97 47934.91 2018-04-25 23:54:15.000 115 21253.16 261.17 42964.94 47934.92 2018-04-25 23:54:16.000 115 21253.18 261.16 42964.92 47934.94 2018-04-25 23:54:17.000 115 21253.19 261.16 42964.96 47934.95 2018-04-25 23:54:18.000 115 21253.19 261.16 42964.98 47934.96 2018-04-25 23:54:19.000 115 21253.17 261.16 42965.00 47934.99 2018-04-25 23:54:20.000 115 21253.20 261.15 42964.97 47934.98 2018-04-25 23:54:21.000 115 21253.24 261.13 42964.98 47935.00 2018-04-25 23:54:22.000 115 21253.24 261.13 42964.97 47934.99 2018-04-25 23:54:23.000 115 21253.24 261.12 42965.02 47935.01 2018-04-25 23:54:24.000 115 21253.25 261.09 42964.99 47935.03 2018-04-25 23:54:25.000 115 21253.27 261.10 42964.99 47935.02 2018-04-25 23:54:26.000 115 21253.30 261.09 42964.99 47935.04 2018-04-25 23:54:27.000 115 21253.30 261.06 42964.99 47935.04 2018-04-25 23:54:28.000 115 21253.28 261.07 42964.99 47935.04 2018-04-25 23:54:29.000 115 21253.30 261.07 42965.01 47935.08 2018-04-25 23:54:30.000 115 21253.31 261.07 42965.00 47935.04 2018-04-25 23:54:31.000 115 21253.30 261.06 42965.01 47935.07 2018-04-25 23:54:32.000 115 21253.32 261.05 42964.99 47935.06 2018-04-25 23:54:33.000 115 21253.31 261.07 42964.96 47935.07 2018-04-25 23:54:34.000 115 21253.32 261.06 42964.97 47935.04 2018-04-25 23:54:35.000 115 21253.33 261.05 42965.01 47935.04 2018-04-25 23:54:36.000 115 21253.36 261.05 42965.03 47935.06 2018-04-25 23:54:37.000 115 21253.36 261.02 42964.99 47935.05 2018-04-25 23:54:38.000 115 21253.35 261.00 42964.98 47935.05 2018-04-25 23:54:39.000 115 21253.37 260.98 42964.99 47935.10 2018-04-25 23:54:40.000 115 21253.41 260.98 42964.99 47935.04 2018-04-25 23:54:41.000 115 21253.42 260.98 42964.99 47935.07 2018-04-25 23:54:42.000 115 21253.37 260.99 42964.98 47935.05 2018-04-25 23:54:43.000 115 21253.39 260.97 42965.02 47935.07 2018-04-25 23:54:44.000 115 21253.37 260.99 42964.99 47935.08 2018-04-25 23:54:45.000 115 21253.39 260.98 42964.99 47935.09 2018-04-25 23:54:46.000 115 21253.41 260.98 42964.99 47935.09 2018-04-25 23:54:47.000 115 21253.44 260.97 42964.99 47935.09 2018-04-25 23:54:48.000 115 21253.43 260.99 42964.95 47935.09 2018-04-25 23:54:49.000 115 21253.43 260.99 42964.97 47935.09 2018-04-25 23:54:50.000 115 21253.48 260.95 42964.99 47935.10 2018-04-25 23:54:51.000 115 21253.46 260.98 42965.03 47935.10 2018-04-25 23:54:52.000 115 21253.43 261.01 42965.03 47935.09 2018-04-25 23:54:53.000 115 21253.44 261.01 42964.99 47935.13 2018-04-25 23:54:54.000 115 21253.45 261.00 42964.96 47935.14 2018-04-25 23:54:55.000 115 21253.45 260.98 42964.98 47935.10 2018-04-25 23:54:56.000 115 21253.41 260.97 42964.96 47935.10 2018-04-25 23:54:57.000 115 21253.38 261.00 42964.98 47935.10 2018-04-25 23:54:58.000 115 21253.38 260.97 42965.00 47935.09 2018-04-25 23:54:59.000 115 21253.38 260.95 42965.00 47935.07 2018-04-25 23:55:00.000 115 21253.34 260.95 42964.97 47935.05 2018-04-25 23:55:01.000 115 21253.29 260.96 42964.95 47935.05 2018-04-25 23:55:02.000 115 21253.29 260.94 42964.95 47935.04 2018-04-25 23:55:03.000 115 21253.31 260.93 42964.97 47935.03 2018-04-25 23:55:04.000 115 21253.30 260.92 42964.94 47935.01 2018-04-25 23:55:05.000 115 21253.28 260.93 42964.97 47935.01 2018-04-25 23:55:06.000 115 21253.24 260.92 42964.95 47935.00 2018-04-25 23:55:07.000 115 21253.17 260.94 42964.95 47934.97 2018-04-25 23:55:08.000 115 21253.19 260.93 42964.94 47934.98 2018-04-25 23:55:09.000 115 21253.22 260.90 42964.92 47934.93 2018-04-25 23:55:10.000 115 21253.20 260.92 42964.91 47934.92 2018-04-25 23:55:11.000 115 21253.17 260.92 42964.92 47934.93 2018-04-25 23:55:12.000 115 21253.16 260.91 42964.89 47934.91 2018-04-25 23:55:13.000 115 21253.12 260.90 42964.89 47934.92 2018-04-25 23:55:14.000 115 21253.11 260.91 42964.89 47934.90 2018-04-25 23:55:15.000 115 21253.10 260.94 42964.91 47934.84 2018-04-25 23:55:16.000 115 21253.08 260.93 42964.90 47934.87 2018-04-25 23:55:17.000 115 21253.07 260.92 42964.90 47934.85 2018-04-25 23:55:18.000 115 21253.06 260.91 42964.89 47934.86 2018-04-25 23:55:19.000 115 21253.03 260.91 42964.89 47934.85 2018-04-25 23:55:20.000 115 21253.03 260.88 42964.86 47934.83 2018-04-25 23:55:21.000 115 21252.99 260.88 42964.84 47934.82 2018-04-25 23:55:22.000 115 21252.99 260.90 42964.87 47934.80 2018-04-25 23:55:23.000 115 21252.99 260.92 42964.85 47934.82 2018-04-25 23:55:24.000 115 21252.96 260.90 42964.85 47934.80 2018-04-25 23:55:25.000 115 21252.94 260.91 42964.85 47934.78 2018-04-25 23:55:26.000 115 21252.94 260.90 42964.86 47934.78 2018-04-25 23:55:27.000 115 21252.92 260.88 42964.85 47934.76 2018-04-25 23:55:28.000 115 21252.89 260.92 42964.82 47934.75 2018-04-25 23:55:29.000 115 21252.90 260.91 42964.85 47934.75 2018-04-25 23:55:30.000 115 21252.88 260.90 42964.87 47934.75 2018-04-25 23:55:31.000 115 21252.87 260.88 42964.84 47934.73 2018-04-25 23:55:32.000 115 21252.87 260.87 42964.83 47934.72 2018-04-25 23:55:33.000 115 21252.82 260.89 42964.84 47934.72 2018-04-25 23:55:34.000 115 21252.82 260.94 42964.81 47934.72 2018-04-25 23:55:35.000 115 21252.81 260.94 42964.83 47934.70 2018-04-25 23:55:36.000 115 21252.80 260.93 42964.85 47934.70 2018-04-25 23:55:37.000 115 21252.81 260.95 42964.83 47934.71 2018-04-25 23:55:38.000 115 21252.83 260.97 42964.82 47934.70 2018-04-25 23:55:39.000 115 21252.83 260.94 42964.84 47934.70 2018-04-25 23:55:40.000 115 21252.84 260.96 42964.86 47934.71 2018-04-25 23:55:41.000 115 21252.83 260.97 42964.87 47934.72 2018-04-25 23:55:42.000 115 21252.81 260.98 42964.86 47934.72 2018-04-25 23:55:43.000 115 21252.80 261.01 42964.83 47934.70 2018-04-25 23:55:44.000 115 21252.83 261.01 42964.86 47934.72 2018-04-25 23:55:45.000 115 21252.83 261.03 42964.85 47934.72 2018-04-25 23:55:46.000 115 21252.83 261.05 42964.88 47934.72 2018-04-25 23:55:47.000 115 21252.81 261.05 42964.83 47934.72 2018-04-25 23:55:48.000 115 21252.81 261.05 42964.86 47934.70 2018-04-25 23:55:49.000 115 21252.85 261.06 42964.87 47934.74 2018-04-25 23:55:50.000 115 21252.83 261.10 42964.86 47934.72 2018-04-25 23:55:51.000 115 21252.79 261.13 42964.86 47934.73 2018-04-25 23:55:52.000 115 21252.77 261.17 42964.87 47934.71 2018-04-25 23:55:53.000 115 21252.78 261.17 42964.86 47934.70 2018-04-25 23:55:54.000 115 21252.77 261.19 42964.83 47934.67 2018-04-25 23:55:55.000 115 21252.75 261.20 42964.85 47934.69 2018-04-25 23:55:56.000 115 21252.74 261.23 42964.83 47934.65 2018-04-25 23:55:57.000 115 21252.73 261.24 42964.81 47934.69 2018-04-25 23:55:58.000 115 21252.76 261.23 42964.82 47934.66 2018-04-25 23:55:59.000 115 21252.78 261.26 42964.82 47934.64 2018-04-25 23:56:00.000 115 21252.79 261.27 42964.84 47934.67 2018-04-25 23:56:01.000 115 21252.78 261.30 42964.81 47934.68 2018-04-25 23:56:02.000 115 21252.82 261.32 42964.82 47934.68 2018-04-25 23:56:03.000 115 21252.85 261.35 42964.83 47934.69 2018-04-25 23:56:04.000 115 21252.86 261.37 42964.80 47934.69 2018-04-25 23:56:05.000 115 21252.91 261.37 42964.80 47934.68 2018-04-25 23:56:06.000 115 21252.92 261.39 42964.78 47934.69 2018-04-25 23:56:07.000 115 21252.92 261.41 42964.77 47934.70 2018-04-25 23:56:08.000 115 21252.94 261.43 42964.79 47934.70 2018-04-25 23:56:09.000 115 21252.92 261.46 42964.81 47934.70 2018-04-25 23:56:10.000 115 21252.94 261.47 42964.78 47934.70 2018-04-25 23:56:11.000 115 21252.96 261.47 42964.74 47934.70 2018-04-25 23:56:12.000 115 21252.97 261.52 42964.74 47934.71 2018-04-25 23:56:13.000 115 21252.99 261.53 42964.74 47934.72 2018-04-25 23:56:14.000 115 21252.99 261.53 42964.77 47934.72 2018-04-25 23:56:15.000 115 21253.02 261.53 42964.79 47934.72 2018-04-25 23:56:16.000 115 21253.04 261.56 42964.76 47934.72 2018-04-25 23:56:17.000 115 21253.07 261.56 42964.76 47934.73 2018-04-25 23:56:18.000 115 21253.11 261.56 42964.75 47934.73 2018-04-25 23:56:19.000 115 21253.08 261.56 42964.74 47934.71 2018-04-25 23:56:20.000 115 21253.07 261.57 42964.75 47934.73 2018-04-25 23:56:21.000 115 21253.07 261.59 42964.72 47934.75 2018-04-25 23:56:22.000 115 21253.12 261.57 42964.71 47934.75 2018-04-25 23:56:23.000 115 21253.14 261.57 42964.73 47934.76 2018-04-25 23:56:24.000 115 21253.17 261.58 42964.74 47934.79 2018-04-25 23:56:25.000 115 21253.20 261.58 42964.73 47934.77 2018-04-25 23:56:26.000 115 21253.17 261.57 42964.70 47934.82 2018-04-25 23:56:27.000 115 21253.22 261.53 42964.72 47934.81 2018-04-25 23:56:28.000 115 21253.21 261.57 42964.71 47934.82 2018-04-25 23:56:29.000 115 21253.18 261.59 42964.68 47934.82 2018-04-25 23:56:30.000 115 21253.20 261.58 42964.69 47934.81 2018-04-25 23:56:31.000 115 21253.22 261.60 42964.70 47934.84 2018-04-25 23:56:32.000 115 21253.23 261.58 42964.70 47934.81 2018-04-25 23:56:33.000 115 21253.26 261.57 42964.70 47934.81 2018-04-25 23:56:34.000 115 21253.30 261.55 42964.72 47934.84 2018-04-25 23:56:35.000 115 21253.31 261.56 42964.70 47934.85 2018-04-25 23:56:36.000 115 21253.30 261.54 42964.73 47934.86 2018-04-25 23:56:37.000 115 21253.33 261.52 42964.73 47934.85 2018-04-25 23:56:38.000 115 21253.33 261.50 42964.72 47934.85 2018-04-25 23:56:39.000 115 21253.34 261.48 42964.73 47934.88 2018-04-25 23:56:40.000 115 21253.35 261.48 42964.75 47934.88 2018-04-25 23:56:41.000 115 21253.36 261.47 42964.77 47934.89 2018-04-25 23:56:42.000 115 21253.34 261.46 42964.75 47934.90 2018-04-25 23:56:43.000 115 21253.38 261.46 42964.71 47934.88 2018-04-25 23:56:44.000 115 21253.40 261.46 42964.76 47934.91 2018-04-25 23:56:45.000 115 21253.38 261.45 42964.74 47934.88 2018-04-25 23:56:46.000 115 21253.38 261.44 42964.72 47934.92 2018-04-25 23:56:47.000 115 21253.43 261.40 42964.70 47934.88 2018-04-25 23:56:48.000 115 21253.44 261.36 42964.70 47934.93 2018-04-25 23:56:49.000 115 21253.45 261.34 42964.73 47934.92 2018-04-25 23:56:50.000 115 21253.43 261.34 42964.75 47934.94 2018-04-25 23:56:51.000 115 21253.42 261.33 42964.76 47934.94 2018-04-25 23:56:52.000 115 21253.41 261.34 42964.73 47934.91 2018-04-25 23:56:53.000 115 21253.43 261.31 42964.73 47934.93 2018-04-25 23:56:54.000 115 21253.42 261.26 42964.74 47934.95 2018-04-25 23:56:55.000 115 21253.41 261.22 42964.75 47934.93 2018-04-25 23:56:56.000 115 21253.40 261.22 42964.75 47934.95 2018-04-25 23:56:57.000 115 21253.38 261.21 42964.74 47934.93 2018-04-25 23:56:58.000 115 21253.36 261.19 42964.73 47934.96 2018-04-25 23:56:59.000 115 21253.39 261.15 42964.77 47934.97 2018-04-25 23:57:00.000 115 21253.44 261.13 42964.78 47934.95 2018-04-25 23:57:01.000 115 21253.41 261.11 42964.77 47934.96 2018-04-25 23:57:02.000 115 21253.42 261.08 42964.76 47934.95 2018-04-25 23:57:03.000 115 21253.45 261.05 42964.78 47934.96 2018-04-25 23:57:04.000 115 21253.43 261.05 42964.77 47934.96 2018-04-25 23:57:05.000 115 21253.44 261.02 42964.81 47935.00 2018-04-25 23:57:06.000 115 21253.47 260.99 42964.78 47934.97 2018-04-25 23:57:07.000 115 21253.44 261.01 42964.78 47934.98 2018-04-25 23:57:08.000 115 21253.37 261.02 42964.77 47935.00 2018-04-25 23:57:09.000 115 21253.39 260.99 42964.81 47934.99 2018-04-25 23:57:10.000 115 21253.39 260.97 42964.85 47934.97 2018-04-25 23:57:11.000 115 21253.38 260.99 42964.79 47934.98 2018-04-25 23:57:12.000 115 21253.40 260.99 42964.78 47934.99 2018-04-25 23:57:13.000 115 21253.40 260.99 42964.79 47934.97 2018-04-25 23:57:14.000 115 21253.38 261.00 42964.82 47934.97 2018-04-25 23:57:15.000 115 21253.36 260.97 42964.75 47934.99 2018-04-25 23:57:16.000 115 21253.36 260.95 42964.81 47934.97 2018-04-25 23:57:17.000 115 21253.36 260.91 42964.81 47934.98 2018-04-25 23:57:18.000 115 21253.36 260.93 42964.82 47934.98 2018-04-25 23:57:19.000 115 21253.32 260.95 42964.83 47934.99 2018-04-25 23:57:20.000 115 21253.34 260.94 42964.82 47934.96 2018-04-25 23:57:21.000 115 21253.32 260.92 42964.78 47934.97 2018-04-25 23:57:22.000 115 21253.29 260.94 42964.82 47934.97 2018-04-25 23:57:23.000 115 21253.30 260.94 42964.80 47934.95 2018-04-25 23:57:24.000 115 21253.30 260.93 42964.77 47934.95 2018-04-25 23:57:25.000 115 21253.29 260.94 42964.79 47934.93 2018-04-25 23:57:26.000 115 21253.27 260.96 42964.75 47934.92 2018-04-25 23:57:27.000 115 21253.26 260.98 42964.75 47934.90 2018-04-25 23:57:28.000 115 21253.27 260.98 42964.75 47934.92 2018-04-25 23:57:29.000 115 21253.28 260.97 42964.78 47934.90 2018-04-25 23:57:30.000 115 21253.27 260.94 42964.77 47934.91 2018-04-25 23:57:31.000 115 21253.26 260.98 42964.74 47934.86 2018-04-25 23:57:32.000 115 21253.26 261.00 42964.74 47934.87 2018-04-25 23:57:33.000 115 21253.26 260.99 42964.76 47934.90 2018-04-25 23:57:34.000 115 21253.23 261.00 42964.74 47934.86 2018-04-25 23:57:35.000 115 21253.20 261.02 42964.73 47934.87 2018-04-25 23:57:36.000 115 21253.21 261.02 42964.75 47934.85 2018-04-25 23:57:37.000 115 21253.19 261.03 42964.73 47934.85 2018-04-25 23:57:38.000 115 21253.18 261.05 42964.71 47934.84 2018-04-25 23:57:39.000 115 21253.18 261.06 42964.69 47934.83 2018-04-25 23:57:40.000 115 21253.17 261.06 42964.70 47934.83 2018-04-25 23:57:41.000 115 21253.15 261.05 42964.69 47934.83 2018-04-25 23:57:42.000 115 21253.15 261.06 42964.68 47934.81 2018-04-25 23:57:43.000 115 21253.13 261.05 42964.69 47934.82 2018-04-25 23:57:44.000 115 21253.10 261.06 42964.73 47934.82 2018-04-25 23:57:45.000 115 21253.10 261.09 42964.73 47934.82 2018-04-25 23:57:46.000 115 21253.15 261.06 42964.77 47934.79 2018-04-25 23:57:47.000 115 21253.14 261.06 42964.78 47934.81 2018-04-25 23:57:48.000 115 21253.12 261.05 42964.77 47934.79 2018-04-25 23:57:49.000 115 21253.11 261.05 42964.77 47934.79 2018-04-25 23:57:50.000 115 21253.10 261.07 42964.76 47934.80 2018-04-25 23:57:51.000 115 21253.09 261.08 42964.74 47934.78 2018-04-25 23:57:52.000 115 21253.09 261.06 42964.76 47934.81 2018-04-25 23:57:53.000 115 21253.07 261.08 42964.78 47934.76 2018-04-25 23:57:54.000 115 21253.05 261.08 42964.79 47934.78 2018-04-25 23:57:55.000 115 21253.07 261.11 42964.77 47934.76 2018-04-25 23:57:56.000 115 21253.03 261.10 42964.76 47934.76 2018-04-25 23:57:57.000 115 21253.01 261.12 42964.77 47934.76 2018-04-25 23:57:58.000 115 21252.97 261.15 42964.81 47934.77 2018-04-25 23:57:59.000 115 21252.99 261.18 42964.78 47934.73 2018-04-25 23:58:00.000 115 21252.99 261.16 42964.79 47934.76 2018-04-25 23:58:01.000 115 21253.00 261.16 42964.78 47934.74 2018-04-25 23:58:02.000 115 21252.97 261.16 42964.79 47934.74 2018-04-25 23:58:03.000 115 21252.95 261.17 42964.78 47934.76 2018-04-25 23:58:04.000 115 21252.96 261.17 42964.80 47934.73 2018-04-25 23:58:05.000 115 21252.95 261.18 42964.78 47934.73 2018-04-25 23:58:06.000 115 21252.96 261.21 42964.77 47934.68 2018-04-25 23:58:07.000 115 21252.93 261.25 42964.76 47934.73 2018-04-25 23:58:08.000 115 21252.92 261.27 42964.73 47934.69 2018-04-25 23:58:09.000 115 21252.94 261.25 42964.73 47934.70 2018-04-25 23:58:10.000 115 21252.95 261.28 42964.75 47934.69 2018-04-25 23:58:11.000 115 21252.94 261.30 42964.73 47934.70 2018-04-25 23:58:12.000 115 21252.92 261.32 42964.74 47934.65 2018-04-25 23:58:13.000 115 21252.91 261.34 42964.74 47934.68 2018-04-25 23:58:14.000 115 21252.93 261.35 42964.71 47934.68 2018-04-25 23:58:15.000 115 21252.93 261.36 42964.72 47934.68 2018-04-25 23:58:16.000 115 21252.93 261.38 42964.73 47934.67 2018-04-25 23:58:17.000 115 21252.95 261.39 42964.74 47934.67 2018-04-25 23:58:18.000 115 21252.96 261.40 42964.73 47934.71 2018-04-25 23:58:19.000 115 21253.02 261.40 42964.75 47934.67 2018-04-25 23:58:20.000 115 21253.00 261.43 42964.74 47934.68 2018-04-25 23:58:21.000 115 21253.06 261.44 42964.77 47934.71 2018-04-25 23:58:22.000 115 21253.05 261.46 42964.71 47934.71 2018-04-25 23:58:23.000 115 21253.03 261.49 42964.68 47934.72 2018-04-25 23:58:24.000 115 21253.01 261.52 42964.69 47934.71 2018-04-25 23:58:25.000 115 21253.06 261.50 42964.69 47934.74 2018-04-25 23:58:26.000 115 21253.07 261.50 42964.68 47934.73 2018-04-25 23:58:27.000 115 21253.07 261.51 42964.67 47934.75 2018-04-25 23:58:28.000 115 21253.07 261.52 42964.68 47934.74 2018-04-25 23:58:29.000 115 21253.11 261.53 42964.69 47934.75 2018-04-25 23:58:30.000 115 21253.16 261.53 42964.69 47934.77 2018-04-25 23:58:31.000 115 21253.14 261.55 42964.69 47934.76 2018-04-25 23:58:32.000 115 21253.16 261.58 42964.70 47934.77 2018-04-25 23:58:33.000 115 21253.17 261.58 42964.68 47934.77 2018-04-25 23:58:34.000 115 21253.18 261.58 42964.70 47934.79 2018-04-25 23:58:35.000 115 21253.18 261.58 42964.70 47934.80 2018-04-25 23:58:36.000 115 21253.16 261.59 42964.69 47934.77 2018-04-25 23:58:37.000 115 21253.16 261.58 42964.69 47934.81 2018-04-25 23:58:38.000 115 21253.17 261.57 42964.72 47934.80 2018-04-25 23:58:39.000 115 21253.20 261.58 42964.72 47934.82 2018-04-25 23:58:40.000 115 21253.22 261.58 42964.71 47934.81 2018-04-25 23:58:41.000 115 21253.23 261.57 42964.71 47934.82 2018-04-25 23:58:42.000 115 21253.20 261.56 42964.73 47934.81 2018-04-25 23:58:43.000 115 21253.21 261.59 42964.71 47934.82 2018-04-25 23:58:44.000 115 21253.22 261.59 42964.71 47934.82 2018-04-25 23:58:45.000 115 21253.24 261.57 42964.68 47934.83 2018-04-25 23:58:46.000 115 21253.27 261.54 42964.69 47934.82 2018-04-25 23:58:47.000 115 21253.27 261.57 42964.70 47934.82 2018-04-25 23:58:48.000 115 21253.25 261.59 42964.70 47934.82 2018-04-25 23:58:49.000 115 21253.26 261.59 42964.72 47934.83 2018-04-25 23:58:50.000 115 21253.27 261.56 42964.71 47934.84 2018-04-25 23:58:51.000 115 21253.28 261.57 42964.72 47934.87 2018-04-25 23:58:52.000 115 21253.28 261.58 42964.70 47934.85 2018-04-25 23:58:53.000 115 21253.29 261.55 42964.74 47934.85 2018-04-25 23:58:54.000 115 21253.33 261.52 42964.75 47934.87 2018-04-25 23:58:55.000 115 21253.30 261.51 42964.75 47934.87 2018-04-25 23:58:56.000 115 21253.26 261.54 42964.76 47934.88 2018-04-25 23:58:57.000 115 21253.27 261.54 42964.77 47934.87 2018-04-25 23:58:58.000 115 21253.29 261.53 42964.76 47934.90 2018-04-25 23:58:59.000 115 21253.26 261.52 42964.73 47934.89 2018-04-25 23:59:00.000 115 21253.22 261.52 42964.77 47934.87 2018-04-25 23:59:01.000 115 21253.21 261.49 42964.77 47934.89 2018-04-25 23:59:02.000 115 21253.20 261.47 42964.79 47934.88 2018-04-25 23:59:03.000 115 21253.20 261.45 42964.80 47934.86 2018-04-25 23:59:04.000 115 21253.19 261.48 42964.81 47934.88 2018-04-25 23:59:05.000 115 21253.18 261.44 42964.80 47934.87 2018-04-25 23:59:06.000 115 21253.14 261.44 42964.85 47934.88 2018-04-25 23:59:07.000 115 21253.15 261.42 42964.79 47934.88 2018-04-25 23:59:08.000 115 21253.12 261.43 42964.80 47934.86 2018-04-25 23:59:09.000 115 21253.11 261.42 42964.84 47934.85 2018-04-25 23:59:10.000 115 21253.09 261.41 42964.84 47934.88 2018-04-25 23:59:11.000 115 21253.05 261.40 42964.84 47934.87 2018-04-25 23:59:12.000 115 21253.01 261.39 42964.89 47934.87 2018-04-25 23:59:13.000 115 21252.98 261.39 42964.86 47934.87 2018-04-25 23:59:14.000 115 21252.97 261.39 42964.82 47934.87 2018-04-25 23:59:15.000 115 21252.96 261.39 42964.85 47934.86 2018-04-25 23:59:16.000 115 21252.96 261.40 42964.90 47934.86 2018-04-25 23:59:17.000 115 21252.97 261.39 42964.87 47934.87 2018-04-25 23:59:18.000 115 21252.95 261.37 42964.84 47934.84 2018-04-25 23:59:19.000 115 21252.90 261.38 42964.87 47934.84 2018-04-25 23:59:20.000 115 21252.92 261.37 42964.87 47934.81 2018-04-25 23:59:21.000 115 21252.91 261.37 42964.87 47934.84 2018-04-25 23:59:22.000 115 21252.90 261.37 42964.87 47934.81 2018-04-25 23:59:23.000 115 21252.88 261.36 42964.85 47934.84 2018-04-25 23:59:24.000 115 21252.86 261.40 42964.86 47934.83 2018-04-25 23:59:25.000 115 21252.85 261.42 42964.87 47934.82 2018-04-25 23:59:26.000 115 21252.85 261.43 42964.87 47934.82 2018-04-25 23:59:27.000 115 21252.86 261.43 42964.84 47934.82 2018-04-25 23:59:28.000 115 21252.84 261.44 42964.83 47934.80 2018-04-25 23:59:29.000 115 21252.86 261.45 42964.86 47934.79 2018-04-25 23:59:30.000 115 21252.84 261.44 42964.85 47934.78 2018-04-25 23:59:31.000 115 21252.79 261.48 42964.86 47934.76 2018-04-25 23:59:32.000 115 21252.78 261.49 42964.82 47934.77 2018-04-25 23:59:33.000 115 21252.78 261.47 42964.80 47934.77 2018-04-25 23:59:34.000 115 21252.78 261.49 42964.80 47934.76 2018-04-25 23:59:35.000 115 21252.77 261.49 42964.84 47934.75 2018-04-25 23:59:36.000 115 21252.76 261.47 42964.84 47934.74 2018-04-25 23:59:37.000 115 21252.76 261.49 42964.82 47934.75 2018-04-25 23:59:38.000 115 21252.76 261.50 42964.81 47934.75 2018-04-25 23:59:39.000 115 21252.74 261.53 42964.82 47934.75 2018-04-25 23:59:40.000 115 21252.73 261.50 42964.84 47934.72 2018-04-25 23:59:41.000 115 21252.70 261.53 42964.87 47934.75 2018-04-25 23:59:42.000 115 21252.73 261.55 42964.85 47934.74 2018-04-25 23:59:43.000 115 21252.72 261.56 42964.83 47934.70 2018-04-25 23:59:44.000 115 21252.71 261.58 42964.86 47934.73 2018-04-25 23:59:45.000 115 21252.71 261.57 42964.84 47934.72 2018-04-25 23:59:46.000 115 21252.69 261.54 42964.84 47934.70 2018-04-25 23:59:47.000 115 21252.71 261.55 42964.84 47934.71 2018-04-25 23:59:48.000 115 21252.71 261.55 42964.86 47934.71 2018-04-25 23:59:49.000 115 21252.71 261.55 42964.86 47934.71 2018-04-25 23:59:50.000 115 21252.69 261.59 42964.86 47934.70 2018-04-25 23:59:51.000 115 21252.71 261.59 42964.86 47934.70 2018-04-25 23:59:52.000 115 21252.71 261.61 42964.86 47934.72 2018-04-25 23:59:53.000 115 21252.68 261.62 42964.85 47934.71 2018-04-25 23:59:54.000 115 21252.68 261.60 42964.84 47934.69 2018-04-25 23:59:55.000 115 21252.66 261.62 42964.85 47934.69 2018-04-25 23:59:56.000 115 21252.67 261.64 42964.84 47934.68 2018-04-25 23:59:57.000 115 21252.66 261.65 42964.83 47934.69 2018-04-25 23:59:58.000 115 21252.68 261.65 42964.84 47934.66 2018-04-25 23:59:59.000 115 21252.67 261.66 42964.84 47934.65